- WhatToFarm
- Polygon
- Uniswap V3
- FIRE-USDT LPs
Info about FIRE-USDT pair
- Pooled FIRE:
- 189,903.87
- Pooled USDT:
- $111,957.28
FIRE/USDT price stats on Polygon
As of December 22, 2024, the current price of FIRE token on DEX Uniswap V3 is $0.5493. FIRE price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $28,992.84. FIRE token contract is 0x838C9634dE6590B96aEadC4Bc6DB5c28Fd17E3C2 with a market cap $90,996,301.87. The liquidity pool contract is 0x60eA32A35f64628328F578C872dD6C6D81626aBa with total value locked (TVL) of $216,279.01. The FIRE/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FIRE/USDT now?
The current liquidity of FIRE/USDT with the contract address 0x60eA32A35f64628328F578C872dD6C6D81626aBa is $216,279.01.
How many transactions are there in the FIRE/USDT pool in the last 24 hours?
The total transactions of FIRE/USDT is 448 in the last 24 hours, 190 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the FIRE/USDT pool in the last 24 hours?
FIRE/USDT pool has a trading volume of $28,992.84 in the last 24 hours.
What is the exchange rate of 1 FIRE to USDT?
The exchange rate of 1 FIRE to USDT is 0.5493, captured at 2:10 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.5493 today.
FIRE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:57:28 AM | buy | $35.96 | $0.5493 | 35.96 | 0.5493 | 65.47 | 0x01...7543 | |
| 12/22/2024 | 1:57:24 AM | buy | $20.8 | $0.5489 | 20.8 | 0.5489 | 37.89 | 0xc6...f318 | |
| 12/22/2024 | 1:57:18 AM | buy | $82.32 | $0.5481 | 82.32 | 0.5481 | 150.17 | 0x8a...04c8 | |
| 12/22/2024 | 1:46:07 AM | buy | $3.4 | $0.5475 | 3.4 | 0.5475 | 6.21 | 0xb4...0846 | |
| 12/22/2024 | 1:44:05 AM | sell | $16.8 | $0.5443 | 16.8 | 0.5443 | 30.86 | 0xa9...b46c | |
| 12/22/2024 | 1:43:37 AM | sell | $34.41 | $0.5447 | 34.41 | 0.5447 | 63.17 | 0x23...984e | |
| 12/22/2024 | 1:42:31 AM | sell | $76.4 | $0.5455 | 76.4 | 0.5455 | 140.04 | 0x3e...9099 | |
| 12/22/2024 | 1:41:55 AM | sell | $37.75 | $0.5463 | 37.75 | 0.5463 | 69.09 | 0x9c...179b | |
| 12/22/2024 | 1:41:33 AM | sell | $12.64 | $0.5467 | 12.64 | 0.5467 | 23.12 | 0x4d...94d7 | |
| 12/22/2024 | 1:41:27 AM | sell | $25.64 | $0.547 | 25.64 | 0.547 | 46.87 | 0xba...cc33 | |
| 12/22/2024 | 1:40:16 AM | sell | $41.6 | $0.5474 | 41.6 | 0.5474 | 75.99 | 0xae...30a6 | |
| 12/22/2024 | 1:39:48 AM | sell | $6.94 | $0.5478 | 6.94 | 0.5478 | 12.67 | 0xdb...9dc4 | |
| 12/22/2024 | 1:39:44 AM | sell | $23.38 | $0.548 | 23.38 | 0.548 | 42.67 | 0x5e...cca2 | |
| 12/22/2024 | 1:39:10 AM | sell | $12.62 | $0.5483 | 12.62 | 0.5483 | 23.02 | 0xdd...a417 | |
| 12/22/2024 | 1:36:20 AM | sell | $16.85 | $0.5485 | 16.85 | 0.5485 | 30.72 | 0x01...5fb0 | |
| 12/22/2024 | 1:36:08 AM | sell | $48.3 | $0.549 | 48.3 | 0.549 | 87.98 | 0xed...995b | |
| 12/22/2024 | 1:35:14 AM | sell | $12.65 | $0.5494 | 12.65 | 0.5494 | 23.02 | 0xc7...43bb | |
| 12/22/2024 | 1:34:54 AM | sell | $48.85 | $0.5499 | 48.85 | 0.5499 | 88.85 | 0x4a...74d9 | |
| 12/22/2024 | 1:34:46 AM | sell | $3.13 | $0.5502 | 3.13 | 0.5502 | 5.7 | 0x9a...0026 | |
| 12/22/2024 | 1:34:08 AM | sell | $12.65 | $0.5503 | 12.65 | 0.5503 | 22.99 | 0xab...232e |