- WhatToFarm
- Polygon
- Uniswap V3
- FIRE-USDT LPs
Info about FIRE-USDT pair
- Pooled FIRE:
- 122,648.5
- Pooled USDT:
- $161,618.03
FIRE/USDT price stats on Polygon
As of September 20, 2024, the current price of FIRE token on DEX Uniswap V3 is $1.54. FIRE price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 3223 trades with trading volume of $124,376.85. FIRE token contract is 0x838C9634dE6590B96aEadC4Bc6DB5c28Fd17E3C2 with a market cap $250,528,545.03. The liquidity pool contract is 0x60eA32A35f64628328F578C872dD6C6D81626aBa with total value locked (TVL) of $351,414.87. The FIRE/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FIRE/USDT now?
The current liquidity of FIRE/USDT with the contract address 0x60eA32A35f64628328F578C872dD6C6D81626aBa is $351,414.87.
How many transactions are there in the FIRE/USDT pool in the last 24 hours?
The total transactions of FIRE/USDT is 3223 in the last 24 hours, 1393 of which are buy transactions, and 1830 are sales transactions.
What is the trading volume in the FIRE/USDT pool in the last 24 hours?
FIRE/USDT pool has a trading volume of $124,376.85 in the last 24 hours.
What is the exchange rate of 1 FIRE to USDT?
The exchange rate of 1 FIRE to USDT is 1.54, captured at 12:07 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $1.54 today.
FIRE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 12:06:40 AM | sell | $39.57 | $1.54 | 39.57 | 1.54 | 25.57 | 0xaa...4566 | |
| 09/20/2024 | 12:05:46 AM | buy | $25.12 | $1.55 | 25.12 | 1.55 | 16.13 | 0xa9...d7fc | |
| 09/20/2024 | 12:05:18 AM | sell | $41.67 | $1.54 | 41.67 | 1.54 | 26.93 | 0xc4...74d4 | |
| 09/20/2024 | 12:05:18 AM | sell | $46.13 | $1.54 | 46.13 | 1.54 | 29.8 | 0xb4...203b | |
| 09/20/2024 | 12:04:46 AM | sell | $40.47 | $1.54 | 40.47 | 1.54 | 26.14 | 0xbf...6801 | |
| 09/20/2024 | 12:04:46 AM | sell | $43.05 | $1.54 | 43.05 | 1.54 | 27.79 | 0x3f...dd3e | |
| 09/20/2024 | 12:04:08 AM | buy | $88.19 | $1.55 | 88.19 | 1.55 | 56.6 | 0xb4...f3c6 | |
| 09/20/2024 | 12:03:42 AM | buy | $24.9 | $1.55 | 24.9 | 1.55 | 15.98 | 0xe7...d016 | |
| 09/20/2024 | 12:03:00 AM | sell | $22.36 | $1.54 | 22.36 | 1.54 | 14.44 | 0xf5...d0b5 | |
| 09/20/2024 | 12:03:00 AM | sell | $8.44 | $1.54 | 8.44 | 1.54 | 5.45 | 0xb9...7008 | |
| 09/20/2024 | 12:02:14 AM | sell | $8.34 | $1.54 | 8.34 | 1.54 | 5.38 | 0xbc...7d97 | |
| 09/20/2024 | 12:01:44 AM | sell | $7.02 | $1.54 | 7.02 | 1.54 | 4.53 | 0xc9...c7e9 | |
| 09/20/2024 | 12:01:14 AM | sell | $14.35 | $1.54 | 14.35 | 1.54 | 9.27 | 0x28...2cf6 | |
| 09/20/2024 | 12:01:08 AM | buy | $176.44 | $1.55 | 176.44 | 1.55 | 113.31 | 0x0e...771b | |
| 09/20/2024 | 12:01:08 AM | sell | $176.44 | $1.54 | 176.44 | 1.54 | 114 | 0x0e...771b | |
| 09/20/2024 | 12:00:42 AM | buy | $18.08 | $1.55 | 18.08 | 1.55 | 11.6 | 0x00...7ab0 | |
| 09/20/2024 | 12:00:16 AM | sell | $32.81 | $1.54 | 32.81 | 1.54 | 21.19 | 0xe4...229d | |
| 09/19/2024 | 11:59:00 PM | sell | $14.54 | $1.54 | 14.54 | 1.54 | 9.38 | 0x83...bb5a | |
| 09/19/2024 | 11:58:28 PM | buy | $11.3 | $1.55 | 11.3 | 1.55 | 7.25 | 0xba...8682 | |
| 09/19/2024 | 11:58:12 PM | sell | $10.39 | $1.54 | 10.39 | 1.54 | 6.71 | 0x94...56a4 |