- WhatToFarm
- Polygon
- Uniswap V3
- FELY-USDT LPs
Info about FELY-USDT pair
- Pooled FELY:
- 743,462.09
- Pooled USDT:
- $258,387.7
FELY/USDT price stats on Polygon
As of December 18, 2025, the current price of FELY token on DEX Uniswap V3 is $0.3487. FELY price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $10,337.80. FELY token contract is 0xEe997788f625809332BaABB3110BCf1BA7400824 with a market cap $174,390,005.42. The liquidity pool contract is 0xc810868393de87e0daA3B1f4E90c6738192d2a06 with total value locked (TVL) of $517,692.42. The FELY/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FELY/USDT now?
The current liquidity of FELY/USDT with the contract address 0xc810868393de87e0daA3B1f4E90c6738192d2a06 is $517,692.42.
How many transactions are there in the FELY/USDT pool in the last 24 hours?
The total transactions of FELY/USDT is 72 in the last 24 hours, 34 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the FELY/USDT pool in the last 24 hours?
FELY/USDT pool has a trading volume of $10,337.80 in the last 24 hours.
What is the exchange rate of 1 FELY to USDT?
The exchange rate of 1 FELY to USDT is 0.3487, captured at 3:51 PM UTC.
How much is 1 FELY in dollars?
The price of converting 1 FELY to USD is $0.3487 today.
FELY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:56:55 PM | buy | $6.63 | $0.3487 | 6.63 | 0.3487 | 19.03 | 0x33...259a | |
| 12/18/2025 | 2:25:46 PM | buy | $99.5 | $0.3486 | 99.5 | 0.3486 | 285.39 | 0xb7...91f4 | |
| 12/18/2025 | 2:00:18 PM | buy | $5.47 | $0.3484 | 5.47 | 0.3484 | 15.72 | 0x19...608b | |
| 12/18/2025 | 2:00:18 PM | buy | $5.17 | $0.3484 | 5.17 | 0.3484 | 14.84 | 0x82...595c | |
| 12/18/2025 | 1:55:24 PM | sell | $5.57 | $0.3463 | 5.57 | 0.3463 | 16.09 | 0xb5...c469 | |
| 12/18/2025 | 1:54:28 PM | buy | $3.86 | $0.3484 | 3.86 | 0.3484 | 11.09 | 0xc0...d5ef | |
| 12/18/2025 | 12:52:46 PM | sell | $1.03 | $0.3463 | 1.03 | 0.3463 | 3 | 0xed...20ea | |
| 12/18/2025 | 12:45:48 PM | sell | $1.03 | $0.3463 | 1.03 | 0.3463 | 3 | 0xf9...5056 | |
| 12/18/2025 | 12:37:58 PM | sell | $65.86 | $0.3464 | 65.86 | 0.3464 | 190.08 | 0x39...93bf | |
| 12/18/2025 | 12:31:20 PM | sell | $69.42 | $0.3466 | 69.42 | 0.3466 | 200.27 | 0x1c...e549 | |
| 12/18/2025 | 12:15:50 PM | sell | $26 | $0.3467 | 26 | 0.3467 | 75 | 0x42...6118 | |
| 12/18/2025 | 11:36:54 AM | buy | $31.19 | $0.3488 | 31.19 | 0.3488 | 89.41 | 0xbb...9686 | |
| 12/18/2025 | 11:07:28 AM | sell | $111 | $0.3468 | 111 | 0.3468 | 320 | 0xb7...1456 | |
| 12/18/2025 | 11:02:12 AM | sell | $10.61 | $0.347 | 10.61 | 0.347 | 30.58 | 0xf7...51a9 | |
| 12/18/2025 | 10:30:50 AM | sell | $116.32 | $0.3472 | 116.32 | 0.3472 | 335 | 0x3f...b92e | |
| 12/18/2025 | 10:18:42 AM | sell | $201.64 | $0.3476 | 201.64 | 0.3476 | 580 | 0x81...e1f2 | |
| 12/18/2025 | 10:06:52 AM | buy | $14.49 | $0.35 | 14.49 | 0.35 | 41.41 | 0x5e...68f5 | |
| 12/18/2025 | 9:56:58 AM | buy | $207.17 | $0.3497 | 207.17 | 0.3497 | 592.4 | 0xbd...628b | |
| 12/18/2025 | 9:52:40 AM | buy | $35.59 | $0.3493 | 35.59 | 0.3493 | 101.87 | 0x0b...6b54 | |
| 12/18/2025 | 9:42:44 AM | sell | $40.98 | $0.3472 | 40.98 | 0.3472 | 118 | 0xc0...e5d0 |