WhatToFarm
/
12 Swap

Info about FELY-USDT pair

Price USD
$0.1843
Price
0.1843 USDT
TVL
$58,976.6
MKT CAP
$92.2M
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
11
Buys
5
Sells
6
Volume
327
Telegram price alerts
Pair:
0xc810868393de87e0daA3B1f4E90c6738192d2a06
FELY:
0xEe997788f625809332BaABB3110BCf1BA7400824
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled FELY:
160,135.11
Pooled USDT:
$29,455.51

FELY/USDT price stats on Polygon

As of April 2, 2025, the current price of FELY token on DEX Uniswap V3 is $0.1843. FELY price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $326.80. FELY token contract is 0xEe997788f625809332BaABB3110BCf1BA7400824 with a market cap $92,175,596.23. The liquidity pool contract is 0xc810868393de87e0daA3B1f4E90c6738192d2a06 with total value locked (TVL) of $58,976.61. The FELY/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FELY/USDT with the contract address 0xc810868393de87e0daA3B1f4E90c6738192d2a06 is $58,976.61.

The total transactions of FELY/USDT is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

FELY/USDT pool has a trading volume of $326.80 in the last 24 hours.

The exchange rate of 1 FELY to USDT is 0.1843, captured at 4:05 AM UTC.

The price of converting 1 FELY to USD is $0.1843 today.

FELY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/01/202510:06:07 AMbuy$50$0.1843500.1843271.260x40...5abb
04/01/20255:37:30 AMbuy$35.98$0.183835.980.1838195.780x10...3b95
04/01/20255:36:46 AMsell$36.62$0.182736.620.1827200.450x76...0266
04/01/20255:30:20 AMbuy$24.64$0.183824.640.1838134.020x58...cc60
04/01/20255:28:54 AMsell$30.59$0.182830.590.1828167.360x67...8e8a
03/31/20256:16:33 PMbuy$0.3694$0.18410.36940.184120xd6...82f9
03/31/20256:16:29 PMbuy$0.08852$0.18410.088520.18410.48070xfb...922b
03/31/20254:44:11 PMsell$6.95$0.1836.950.183380x37...92bc
03/31/20254:43:13 PMsell$64.22$0.183564.220.18353500x71...a610
03/31/20254:42:51 PMsell$46.04$0.184146.040.18412500xf9...a350
03/31/202511:41:04 AMbuy$31.24$0.185331.240.1853168.540x20...c699
03/31/20257:42:37 AMsell$38.7$0.184338.70.18432100x78...b83b
03/31/20256:44:41 AMsell$98.14$0.185198.140.18515300xa9...2527
03/31/20256:43:12 AMsell$18.59$0.185918.590.18591000x16...6ca5
03/31/20255:05:27 AMsell$294.49$0.1878294.490.18781,567.430x15...2ce6
03/31/20255:05:27 AMbuy$198.25$0.1896198.250.18961,045.450xc5...b09d
03/31/20255:05:27 AMsell$0.5034$0.18720.50340.18722.680xa2...100d
03/31/20255:05:27 AMbuy$292.38$0.1865292.380.18651,567.430x2d...63b7
03/30/202511:14:03 PMbuy$90.15$0.184190.150.1841489.570x34...2991
03/30/202511:12:07 PMbuy$4.95$0.18354.950.1835270x18...2c59