WhatToFarm
/
12 Swap

Info about ETUS-WMATIC pair

Price USD
$0.0494
Price
0.1049 WMATIC
TVL
$235,099.43
MKT CAP
$49.4M
5m
0%
1h
0%
4h
-3.64%
24h
-2.41%
Share
TXNS
64
Buys
42
Sells
22
Volume
6K
Telegram price alerts
Pair:
0xC81EaD786387339b72e4BEbdc4551C73b512B34f
ETUS:
0x4CFe63294dac27cE941d42A778A37F2b35fea21b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ETUS:
2.37M
Pooled WMATIC:
$250,670.53

ETUS/WMATIC price stats on Polygon

As of December 23, 2024, the current price of ETUS token on DEX Uniswap V3 is $0.0494. ETUS price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $5,577.34. ETUS token contract is 0x4CFe63294dac27cE941d42A778A37F2b35fea21b with a market cap $49,401,135.47. The liquidity pool contract is 0xC81EaD786387339b72e4BEbdc4551C73b512B34f with total value locked (TVL) of $235,099.43. The ETUS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ETUS/WMATIC with the contract address 0xC81EaD786387339b72e4BEbdc4551C73b512B34f is $235,099.43.

The total transactions of ETUS/WMATIC is 64 in the last 24 hours, 42 of which are buy transactions, and 22 are sales transactions.

ETUS/WMATIC pool has a trading volume of $5,577.34 in the last 24 hours.

The exchange rate of 1 ETUS to WMATIC is 0.1049, captured at 5:13 PM UTC.

The price of converting 1 ETUS to USD is $0.0494 today.

ETUS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/23/20243:29:03 PMsell$271.73$0.0494577.170.10495,500.590x54...fa4d
12/23/20242:27:15 PMbuy$50.25$0.051331050.1072978.870xfe...6da7
12/23/20242:20:37 PMbuy$50.71$0.051271060.1071989.040x8e...bdbb
12/23/20242:11:59 PMbuy$15.38$0.0512632.150.1071300.180x3b...afb8
12/23/20242:10:11 PMsell$27.43$0.0502457.320.1049545.960x81...0bb0
12/23/20241:45:09 PMsell$32.1$0.0496967.850.105645.940xc4...b461
12/23/20241:38:17 PMbuy$159.78$0.05072337.230.1073,149.810xd1...385a
12/23/20241:20:39 PMsell$63.93$0.05034133.150.10481,269.930x00...9908
12/23/20241:08:53 PMsell$246.54$0.05051513.030.10514,880.290x97...ca61
12/23/20241:08:53 PMsell$185.58$0.0507386.180.10553,660.220x97...ca61
12/23/20241:08:53 PMsell$186.16$0.05086387.390.10583,660.220x97...ca61
12/23/20241:07:01 PMsell$2.09$0.051124.340.106410xa0...f4eb
12/23/202412:16:01 PMbuy$1,296.49$0.051262,705.550.106925,287.850xd9...7563
12/23/202410:13:13 AMsell$10.15$0.0500321.060.1037203.070x97...a32a
12/23/202410:00:55 AMsell$11.71$0.0498624.380.1037235.020x49...6d11
12/23/20249:21:11 AMsell$0.04894$0.049940.10160.10370.980x44...a957
12/23/20249:11:25 AMsell$38.38$0.0501979.360.1037764.60x26...9699
12/23/20248:02:53 AMsell$7.92$0.0492216.710.1038161.010x7a...cce1
12/23/20248:01:21 AMsell$7.64$0.0492316.110.1038155.20xae...f133
12/23/20248:00:21 AMsell$57.19$0.04926120.640.10391,161.090x5d...73ff