- WhatToFarm
- Polygon
- Uniswap V3
- ETUS-WMATIC LPs
Info about ETUS-WMATIC pair
- Pooled ETUS:
- 4.62M
- Pooled WMATIC:
- $137,355.46
ETUS/WMATIC price stats on Polygon
As of January 22, 2025, the current price of ETUS token on DEX Uniswap V3 is $0.01313. ETUS price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,199.86. ETUS token contract is 0x4CFe63294dac27cE941d42A778A37F2b35fea21b with a market cap $13,132,408.45. The liquidity pool contract is 0xC81EaD786387339b72e4BEbdc4551C73b512B34f with total value locked (TVL) of $122,188.42. The ETUS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ETUS/WMATIC now?
The current liquidity of ETUS/WMATIC with the contract address 0xC81EaD786387339b72e4BEbdc4551C73b512B34f is $122,188.42.
How many transactions are there in the ETUS/WMATIC pool in the last 24 hours?
The total transactions of ETUS/WMATIC is 48 in the last 24 hours, 16 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETUS/WMATIC pool in the last 24 hours?
ETUS/WMATIC pool has a trading volume of $3,199.86 in the last 24 hours.
What is the exchange rate of 1 ETUS to WMATIC?
The exchange rate of 1 ETUS to WMATIC is 0.02933, captured at 9:13 PM UTC.
How much is 1 ETUS in dollars?
The price of converting 1 ETUS to USD is $0.01313 today.
ETUS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:25:29 PM | sell | $190.8 | $0.01313 | 426.19 | 0.02933 | 14,529 | 0x52...ebe8 | |
| 01/22/2025 | 5:19:09 PM | sell | $32.44 | $0.01317 | 72.49 | 0.02944 | 2,462.05 | 0x42...fcf6 | |
| 01/22/2025 | 5:14:57 PM | buy | $208.73 | $0.01338 | 467 | 0.02995 | 15,590.59 | 0x6a...23f5 | |
| 01/22/2025 | 4:03:29 PM | sell | $21.85 | $0.01303 | 49.08 | 0.02926 | 1,677.03 | 0x34...dc47 | |
| 01/22/2025 | 1:17:18 PM | buy | $211.87 | $0.01341 | 470 | 0.02976 | 15,788.61 | 0xd5...b8a9 | |
| 01/22/2025 | 9:55:58 AM | sell | $91.5 | $0.0131 | 203.31 | 0.02911 | 6,982.45 | 0x5b...b5ca | |
| 01/22/2025 | 8:05:15 AM | buy | $224.9 | $0.01333 | 500 | 0.02964 | 16,866.44 | 0x83...b9b2 | |
| 01/22/2025 | 6:11:02 AM | buy | $0.4511 | $0.01332 | 1 | 0.02953 | 33.85 | 0x61...267c | |
| 01/22/2025 | 2:02:52 AM | sell | $484.4 | $0.01311 | 1,077.53 | 0.02918 | 36,925.51 | 0x90...3a77 | |
| 01/22/2025 | 1:55:14 AM | buy | $25.63 | $0.0135 | 56.95 | 0.03 | 1,898.36 | 0x80...d51b | |
| 01/22/2025 | 1:53:42 AM | buy | $20.03 | $0.01349 | 44.51 | 0.02998 | 1,484.66 | 0xdb...d39e | |
| 01/22/2025 | 1:53:06 AM | buy | $10.01 | $0.01348 | 22.25 | 0.02996 | 742.77 | 0x11...86c7 | |
| 01/22/2025 | 1:51:49 AM | buy | $10 | $0.01348 | 22.23 | 0.02995 | 742.23 | 0xca...a249 | |
| 01/22/2025 | 1:51:21 AM | buy | $15.01 | $0.01347 | 33.34 | 0.02994 | 1,113.57 | 0xa0...9a8b | |
| 01/22/2025 | 1:03:23 AM | buy | $10 | $0.0136 | 22.02 | 0.02993 | 735.84 | 0xc6...74a7 | |
| 01/22/2025 | 1:00:09 AM | sell | $605.64 | $0.01346 | 1,332.84 | 0.02962 | 44,992.64 | 0x7d...89ed | |
| 01/22/2025 | 12:19:23 AM | sell | $2.71 | $0.01355 | 5.98 | 0.02992 | 200 | 0xe4...ce18 | |
| 01/22/2025 | 12:02:13 AM | buy | $1.56 | $0.01381 | 3.46 | 0.03052 | 113.55 | 0x6b...f8d8 | |
| 01/21/2025 | 11:54:57 PM | buy | $9.99 | $0.01381 | 22.08 | 0.03052 | 723.4 | 0x43...c1c9 | |
| 01/21/2025 | 11:15:19 PM | buy | $10.99 | $0.01381 | 24.27 | 0.03051 | 795.52 | 0xcc...0b8a |