Info about ETUS-WMATIC pair
- Pooled ETUS:
- 2.37M
- Pooled WMATIC:
- $250,670.53
ETUS/WMATIC price stats on Polygon
As of December 23, 2024, the current price of ETUS token on DEX Uniswap V3 is $0.0494. ETUS price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $5,577.34. ETUS token contract is 0x4CFe63294dac27cE941d42A778A37F2b35fea21b with a market cap $49,401,135.47. The liquidity pool contract is 0xC81EaD786387339b72e4BEbdc4551C73b512B34f with total value locked (TVL) of $235,099.43. The ETUS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ETUS/WMATIC now?
The current liquidity of ETUS/WMATIC with the contract address 0xC81EaD786387339b72e4BEbdc4551C73b512B34f is $235,099.43.
How many transactions are there in the ETUS/WMATIC pool in the last 24 hours?
The total transactions of ETUS/WMATIC is 64 in the last 24 hours, 42 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETUS/WMATIC pool in the last 24 hours?
ETUS/WMATIC pool has a trading volume of $5,577.34 in the last 24 hours.
What is the exchange rate of 1 ETUS to WMATIC?
The exchange rate of 1 ETUS to WMATIC is 0.1049, captured at 5:13 PM UTC.
How much is 1 ETUS in dollars?
The price of converting 1 ETUS to USD is $0.0494 today.
ETUS-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 3:29:03 PM | sell | $271.73 | $0.0494 | 577.17 | 0.1049 | 5,500.59 | 0x54...fa4d | |
12/23/2024 | 2:27:15 PM | buy | $50.25 | $0.05133 | 105 | 0.1072 | 978.87 | 0xfe...6da7 | |
12/23/2024 | 2:20:37 PM | buy | $50.71 | $0.05127 | 106 | 0.1071 | 989.04 | 0x8e...bdbb | |
12/23/2024 | 2:11:59 PM | buy | $15.38 | $0.05126 | 32.15 | 0.1071 | 300.18 | 0x3b...afb8 | |
12/23/2024 | 2:10:11 PM | sell | $27.43 | $0.05024 | 57.32 | 0.1049 | 545.96 | 0x81...0bb0 | |
12/23/2024 | 1:45:09 PM | sell | $32.1 | $0.04969 | 67.85 | 0.105 | 645.94 | 0xc4...b461 | |
12/23/2024 | 1:38:17 PM | buy | $159.78 | $0.05072 | 337.23 | 0.107 | 3,149.81 | 0xd1...385a | |
12/23/2024 | 1:20:39 PM | sell | $63.93 | $0.05034 | 133.15 | 0.1048 | 1,269.93 | 0x00...9908 | |
12/23/2024 | 1:08:53 PM | sell | $246.54 | $0.05051 | 513.03 | 0.1051 | 4,880.29 | 0x97...ca61 | |
12/23/2024 | 1:08:53 PM | sell | $185.58 | $0.0507 | 386.18 | 0.1055 | 3,660.22 | 0x97...ca61 | |
12/23/2024 | 1:08:53 PM | sell | $186.16 | $0.05086 | 387.39 | 0.1058 | 3,660.22 | 0x97...ca61 | |
12/23/2024 | 1:07:01 PM | sell | $2.09 | $0.05112 | 4.34 | 0.106 | 41 | 0xa0...f4eb | |
12/23/2024 | 12:16:01 PM | buy | $1,296.49 | $0.05126 | 2,705.55 | 0.1069 | 25,287.85 | 0xd9...7563 | |
12/23/2024 | 10:13:13 AM | sell | $10.15 | $0.05003 | 21.06 | 0.1037 | 203.07 | 0x97...a32a | |
12/23/2024 | 10:00:55 AM | sell | $11.71 | $0.04986 | 24.38 | 0.1037 | 235.02 | 0x49...6d11 | |
12/23/2024 | 9:21:11 AM | sell | $0.04894 | $0.04994 | 0.1016 | 0.1037 | 0.98 | 0x44...a957 | |
12/23/2024 | 9:11:25 AM | sell | $38.38 | $0.05019 | 79.36 | 0.1037 | 764.6 | 0x26...9699 | |
12/23/2024 | 8:02:53 AM | sell | $7.92 | $0.04922 | 16.71 | 0.1038 | 161.01 | 0x7a...cce1 | |
12/23/2024 | 8:01:21 AM | sell | $7.64 | $0.04923 | 16.11 | 0.1038 | 155.2 | 0xae...f133 | |
12/23/2024 | 8:00:21 AM | sell | $57.19 | $0.04926 | 120.64 | 0.1039 | 1,161.09 | 0x5d...73ff |