- WhatToFarm
- Polygon
- Uniswap V3
- ETUS-WMATIC LPs
Info about ETUS-WMATIC pair
- Pooled ETUS:
- 2.37M
- Pooled WMATIC:
- $238,750.69
ETUS/WMATIC price stats on Polygon
As of November 23, 2024, the current price of ETUS token on DEX Uniswap V3 is $0.05376. ETUS price is up 124% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $52,359.78. ETUS token contract is 0x4CFe63294dac27cE941d42A778A37F2b35fea21b with a market cap $53,767,637.44. The liquidity pool contract is 0xC81EaD786387339b72e4BEbdc4551C73b512B34f with total value locked (TVL) of $256,479.98. The ETUS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ETUS/WMATIC now?
The current liquidity of ETUS/WMATIC with the contract address 0xC81EaD786387339b72e4BEbdc4551C73b512B34f is $256,479.98.
How many transactions are there in the ETUS/WMATIC pool in the last 24 hours?
The total transactions of ETUS/WMATIC is 455 in the last 24 hours, 66 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the ETUS/WMATIC pool in the last 24 hours?
ETUS/WMATIC pool has a trading volume of $52,359.78 in the last 24 hours.
What is the exchange rate of 1 ETUS to WMATIC?
The exchange rate of 1 ETUS to WMATIC is 0.09943, captured at 9:31 AM UTC.
How much is 1 ETUS in dollars?
The price of converting 1 ETUS to USD is $0.05376 today.
ETUS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:22:50 AM | sell | $2.68 | $0.05376 | 4.97 | 0.09943 | 50 | 0x22...ab8a | |
| 11/23/2024 | 9:20:12 AM | buy | $16.16 | $0.05485 | 29.9 | 0.1014 | 294.73 | 0x69...1509 | |
| 11/23/2024 | 9:19:34 AM | buy | $1.08 | $0.05484 | 2 | 0.1014 | 19.71 | 0x5f...3930 | |
| 11/23/2024 | 9:17:02 AM | buy | $26.98 | $0.05473 | 50 | 0.1014 | 493.04 | 0x74...2077 | |
| 11/23/2024 | 9:16:36 AM | buy | $3.78 | $0.05479 | 7 | 0.1013 | 69.04 | 0x81...2e75 | |
| 11/23/2024 | 9:11:44 AM | buy | $27.1 | $0.05494 | 50 | 0.1013 | 493.27 | 0x00...69a0 | |
| 11/23/2024 | 9:11:24 AM | buy | $27.1 | $0.05491 | 50 | 0.1013 | 493.48 | 0x7a...97c8 | |
| 11/23/2024 | 9:10:40 AM | buy | $54.23 | $0.05491 | 100 | 0.1012 | 987.58 | 0x05...d773 | |
| 11/23/2024 | 9:10:16 AM | buy | $1.89 | $0.05491 | 3.5 | 0.1012 | 34.58 | 0x89...2c5e | |
| 11/23/2024 | 9:09:38 AM | buy | $4.34 | $0.05492 | 8 | 0.1012 | 79.04 | 0x23...b781 | |
| 11/23/2024 | 9:07:54 AM | buy | $9.78 | $0.05499 | 18 | 0.1011 | 177.86 | 0x46...fc5b | |
| 11/23/2024 | 8:56:50 AM | buy | $369.12 | $0.05485 | 679 | 0.1009 | 6,729.16 | 0x42...412a | |
| 11/23/2024 | 8:47:54 AM | sell | $5.52 | $0.05364 | 10.16 | 0.09862 | 103.02 | 0x83...1fa3 | |
| 11/23/2024 | 8:40:52 AM | buy | $294.62 | $0.05477 | 540 | 0.1004 | 5,378.47 | 0xfc...4f75 | |
| 11/23/2024 | 8:25:16 AM | buy | $21.37 | $0.05459 | 39.2 | 0.1001 | 391.41 | 0x07...9f49 | |
| 11/23/2024 | 8:09:23 AM | buy | $64.72 | $0.05429 | 119.32 | 0.1 | 1,192.2 | 0xf5...ca49 | |
| 11/23/2024 | 8:05:39 AM | buy | $99.83 | $0.05412 | 184.38 | 0.09996 | 1,844.56 | 0x4d...7fb2 | |
| 11/23/2024 | 7:57:39 AM | buy | $33.88 | $0.05383 | 62.84 | 0.09986 | 629.31 | 0x0e...6378 | |
| 11/23/2024 | 7:53:57 AM | buy | $13.41 | $0.05378 | 24.89 | 0.09982 | 249.43 | 0xb8...d0a1 | |
| 11/23/2024 | 7:49:31 AM | buy | $107.73 | $0.05372 | 200 | 0.09972 | 2,005.43 | 0x72...2ef6 |