- WhatToFarm
- Polygon
- Uniswap V3
- ETUS-WMATIC LPs
Info about ETUS-WMATIC pair
- Pooled ETUS:
- 5.28M
- Pooled WMATIC:
- $120,393.96
ETUS/WMATIC price stats on Polygon
As of February 23, 2025, the current price of ETUS token on DEX Uniswap V3 is $0.006469. ETUS price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,669.63. ETUS token contract is 0x4CFe63294dac27cE941d42A778A37F2b35fea21b with a market cap $6,469,776.87. The liquidity pool contract is 0xC81EaD786387339b72e4BEbdc4551C73b512B34f with total value locked (TVL) of $69,438.36. The ETUS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ETUS/WMATIC now?
The current liquidity of ETUS/WMATIC with the contract address 0xC81EaD786387339b72e4BEbdc4551C73b512B34f is $69,438.36.
How many transactions are there in the ETUS/WMATIC pool in the last 24 hours?
The total transactions of ETUS/WMATIC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETUS/WMATIC pool in the last 24 hours?
ETUS/WMATIC pool has a trading volume of $1,669.63 in the last 24 hours.
What is the exchange rate of 1 ETUS to WMATIC?
The exchange rate of 1 ETUS to WMATIC is 0.02209, captured at 10:16 PM UTC.
How much is 1 ETUS in dollars?
The price of converting 1 ETUS to USD is $0.006469 today.
ETUS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 10:03:00 PM | sell | $199.18 | $0.006469 | 680.07 | 0.02209 | 30,786.55 | 0x5a...cd81 | |
| 02/23/2025 | 10:02:58 PM | buy | $705.56 | $0.006501 | 2,409 | 0.02219 | 108,527.66 | 0xc2...0c67 | |
| 02/23/2025 | 10:02:58 PM | buy | $194.77 | $0.006326 | 665 | 0.0216 | 30,786.55 | 0xce...11be | |
| 02/23/2025 | 9:53:16 PM | buy | $292.53 | $0.006224 | 1,000 | 0.02127 | 46,994.63 | 0x9b...e6e7 | |
| 02/23/2025 | 6:27:24 PM | sell | $24.33 | $0.006083 | 82.73 | 0.02068 | 4,000 | 0x68...d06e | |
| 02/23/2025 | 4:59:32 PM | buy | $109.94 | $0.006148 | 376.34 | 0.02104 | 17,880.73 | 0x14...4a1d | |
| 02/23/2025 | 4:26:02 PM | buy | $51.63 | $0.006103 | 177.15 | 0.02094 | 8,459.02 | 0xdb...83c9 | |
| 02/23/2025 | 4:12:52 PM | sell | $1.35 | $0.005968 | 4.65 | 0.02049 | 227.01 | 0xd2...d7cb | |
| 02/23/2025 | 3:55:06 PM | sell | $1.19 | $0.005964 | 4.09 | 0.02049 | 200 | 0x74...b7b7 | |
| 02/23/2025 | 3:51:18 PM | buy | $0.5538 | $0.006096 | 1.9 | 0.02091 | 90.85 | 0x32...8e02 | |
| 02/23/2025 | 3:38:44 PM | buy | $86.07 | $0.006117 | 293.42 | 0.02085 | 14,069.48 | 0x12...3fdf | |
| 02/23/2025 | 3:34:26 PM | sell | $1.2 | $0.00601 | 4.07 | 0.02038 | 200 | 0x12...486f | |
| 02/22/2025 | 11:48:41 PM | sell | $1.29 | $0.006072 | 4.34 | 0.02038 | 213.27 | 0x0c...80c2 | |
| 02/22/2025 | 6:59:50 PM | buy | $0.8921 | $0.006186 | 3 | 0.0208 | 144.21 | 0x52...146c | |
| 02/22/2025 | 10:52:47 AM | buy | $36.06 | $0.00613 | 122.24 | 0.02077 | 5,883.18 | 0x08...663e | |
| 02/22/2025 | 6:40:40 AM | sell | $240.62 | $0.006082 | 810.75 | 0.02049 | 39,560.03 | 0x16...dcf7 | |
| 02/22/2025 | 3:44:25 AM | sell | $6.87 | $0.006062 | 23.43 | 0.02065 | 1,134.83 | 0x69...e2e0 |