- WhatToFarm
- Polygon
- Uniswap V3
- EMT-WMATIC LPs
Info about EMT-WMATIC pair
- Pooled EMT:
- 403,860.91
- Pooled WMATIC:
- $14,960.34
EMT/WMATIC price stats on Polygon
As of December 19, 2025, the current price of EMT token on DEX Uniswap V3 is $0.003911. EMT price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $355.90. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $8,214,134.77. The liquidity pool contract is 0x82c7105B75234635B0D5689D3fFeB34939E82dc4 with total value locked (TVL) of $3,157.52. The EMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/WMATIC now?
The current liquidity of EMT/WMATIC with the contract address 0x82c7105B75234635B0D5689D3fFeB34939E82dc4 is $3,157.52.
How many transactions are there in the EMT/WMATIC pool in the last 24 hours?
The total transactions of EMT/WMATIC is 92 in the last 24 hours, 48 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the EMT/WMATIC pool in the last 24 hours?
EMT/WMATIC pool has a trading volume of $355.90 in the last 24 hours.
What is the exchange rate of 1 EMT to WMATIC?
The exchange rate of 1 EMT to WMATIC is 0.03708, captured at 10:00 AM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.003911 today.
EMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:25:12 AM | buy | $3.85 | $0.003911 | 36.54 | 0.03708 | 985.32 | 0x6c...21f1 | |
| 12/19/2025 | 8:48:48 AM | buy | $3.88 | $0.003916 | 36.65 | 0.0369 | 993.12 | 0x6f...fe93 | |
| 12/19/2025 | 7:12:07 AM | sell | $3.59 | $0.003929 | 33.53 | 0.03667 | 914.33 | 0x4b...6f73 | |
| 12/19/2025 | 7:07:47 AM | sell | $3.71 | $0.00393 | 34.87 | 0.03684 | 946.4 | 0xd3...22e2 | |
| 12/19/2025 | 7:01:21 AM | sell | $2.65 | $0.003919 | 25.03 | 0.03699 | 676.6 | 0x58...5e96 | |
| 12/19/2025 | 6:56:03 AM | sell | $3.13 | $0.003924 | 29.64 | 0.03713 | 798.46 | 0xc8...c5e5 | |
| 12/19/2025 | 6:52:39 AM | sell | $2.02 | $0.003922 | 19.24 | 0.03725 | 516.57 | 0x96...893b | |
| 12/19/2025 | 6:36:21 AM | buy | $4.66 | $0.003936 | 44.31 | 0.03741 | 1,184.49 | 0xd2...9c61 | |
| 12/19/2025 | 6:00:31 AM | buy | $12.02 | $0.003893 | 114.36 | 0.03701 | 3,089.48 | 0xab...e2f6 | |
| 12/19/2025 | 5:52:25 AM | sell | $2.19 | $0.003823 | 20.99 | 0.03656 | 574.2 | 0xed...0441 | |
| 12/19/2025 | 5:46:53 AM | buy | $14.49 | $0.003818 | 138.5 | 0.03649 | 3,794.88 | 0x6a...e97a | |
| 12/19/2025 | 5:24:57 AM | buy | $2.62 | $0.003787 | 25 | 0.03609 | 692.62 | 0xe5...fa31 | |
| 12/19/2025 | 4:43:55 AM | buy | $7.11 | $0.003785 | 67.43 | 0.03586 | 1,879.96 | 0xd0...7fcc | |
| 12/19/2025 | 3:32:53 AM | sell | $5.24 | $0.003784 | 49.31 | 0.0356 | 1,385 | 0x4e...5b39 | |
| 12/19/2025 | 3:27:21 AM | sell | $5.24 | $0.003792 | 49.52 | 0.03585 | 1,381.54 | 0xe8...70d6 | |
| 12/19/2025 | 3:25:17 AM | sell | $5.25 | $0.003781 | 50.16 | 0.03609 | 1,389.7 | 0x78...b206 | |
| 12/19/2025 | 3:12:55 AM | sell | $3.33 | $0.003781 | 32.04 | 0.03629 | 882.86 | 0x97...4174 | |
| 12/19/2025 | 3:04:33 AM | sell | $3.89 | $0.003782 | 37.57 | 0.03646 | 1,030.25 | 0x76...6c3e | |
| 12/19/2025 | 2:23:17 AM | buy | $4.77 | $0.003749 | 46.69 | 0.03666 | 1,273.52 | 0x72...faaf | |
| 12/19/2025 | 2:23:15 AM | sell | $8.92 | $0.003717 | 87.78 | 0.03654 | 2,401.83 | 0xd6...f65f |