- WhatToFarm
- Polygon
- Uniswap V3
- EMT-WMATIC LPs
Info about EMT-WMATIC pair
- Pooled EMT:
- 348,465.6
- Pooled WMATIC:
- $16,839.04
EMT/WMATIC price stats on Polygon
As of July 16, 2025, the current price of EMT token on DEX Uniswap V3 is $0.01142. EMT price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $321.38. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $23,983,931.50. The liquidity pool contract is 0x82c7105B75234635B0D5689D3fFeB34939E82dc4 with total value locked (TVL) of $7,961.60. The EMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/WMATIC now?
The current liquidity of EMT/WMATIC with the contract address 0x82c7105B75234635B0D5689D3fFeB34939E82dc4 is $7,961.60.
How many transactions are there in the EMT/WMATIC pool in the last 24 hours?
The total transactions of EMT/WMATIC is 72 in the last 24 hours, 46 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the EMT/WMATIC pool in the last 24 hours?
EMT/WMATIC pool has a trading volume of $321.38 in the last 24 hours.
What is the exchange rate of 1 EMT to WMATIC?
The exchange rate of 1 EMT to WMATIC is 0.04829, captured at 9:20 PM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.01142 today.
EMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:54:26 PM | buy | $4.22 | $0.01142 | 17.85 | 0.04829 | 369.63 | 0xb7...e122 | |
| 07/16/2025 | 8:49:56 PM | buy | $4.16 | $0.01143 | 17.55 | 0.04819 | 364.33 | 0x1a...9618 | |
| 07/16/2025 | 8:29:14 PM | sell | $7.44 | $0.01137 | 31.37 | 0.04794 | 654.3 | 0x45...4823 | |
| 07/16/2025 | 8:19:46 PM | sell | $3.82 | $0.01138 | 16.14 | 0.04808 | 335.83 | 0x6d...7baf | |
| 07/16/2025 | 8:16:56 PM | sell | $4.14 | $0.01137 | 17.56 | 0.04818 | 364.47 | 0x9f...0f11 | |
| 07/16/2025 | 7:31:12 PM | buy | $4.23 | $0.01138 | 18.02 | 0.04847 | 371.89 | 0xbd...a407 | |
| 07/16/2025 | 7:05:34 PM | buy | $3.32 | $0.01138 | 14.1 | 0.04837 | 291.56 | 0x6c...fe34 | |
| 07/16/2025 | 6:41:12 PM | sell | $4.91 | $0.01137 | 20.81 | 0.0481 | 432.58 | 0x26...abad | |
| 07/16/2025 | 6:06:20 PM | sell | $4.36 | $0.01138 | 18.48 | 0.04822 | 383.27 | 0xae...cbcd | |
| 07/16/2025 | 5:01:58 PM | sell | $3 | $0.01139 | 12.73 | 0.04831 | 263.56 | 0xbe...bf3d | |
| 07/16/2025 | 4:55:52 PM | sell | $3 | $0.01137 | 12.76 | 0.04838 | 263.71 | 0x3d...34a9 | |
| 07/16/2025 | 4:53:20 PM | sell | $14.28 | $0.0114 | 60.87 | 0.04859 | 1,252.58 | 0x6b...62c0 | |
| 07/16/2025 | 4:39:46 PM | sell | $5.34 | $0.01145 | 22.76 | 0.04884 | 466.14 | 0x85...3981 | |
| 07/16/2025 | 4:31:56 PM | sell | $2.95 | $0.01144 | 12.65 | 0.04894 | 258.48 | 0x79...95be | |
| 07/16/2025 | 4:27:06 PM | sell | $2.51 | $0.01143 | 10.77 | 0.04901 | 219.77 | 0x6f...377d | |
| 07/16/2025 | 4:12:24 PM | sell | $5.27 | $0.01146 | 22.57 | 0.04911 | 459.7 | 0x55...893a | |
| 07/16/2025 | 3:37:50 PM | sell | $3.94 | $0.01142 | 17.05 | 0.04932 | 345.79 | 0x00...8116 | |
| 07/16/2025 | 3:37:50 PM | buy | $22.57 | $0.01143 | 97.46 | 0.04938 | 1,973.65 | 0x6f...3ba6 | |
| 07/16/2025 | 3:36:44 PM | buy | $4.61 | $0.01137 | 19.88 | 0.04904 | 405.44 | 0x12...4f9b | |
| 07/16/2025 | 3:32:18 PM | buy | $1.4 | $0.01139 | 6.02 | 0.04896 | 123.02 | 0x9c...a614 |