WhatToFarm
/
Get started
12 Swap

Info about EMT-WMATIC pair

Price USD
$0.002265
Price
0.03038 WMATIC
TVL
$2,030.93
MKT CAP
$4.8M
5m
0%
1h
0%
4h
1.21%
24h
0.99%
Share
TXNS
8
Buys
1
Sells
7
Volume
29
Telegram price alerts
Pair:
0x82c7105B75234635B0D5689D3fFeB34939E82dc4
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled EMT:
447,953.31
Pooled WMATIC:
$13,632.07

EMT/WMATIC price stats on Polygon

As of July 27, 2026, the current price of EMT token on DEX Uniswap V3 is $0.002265. EMT price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $28.59. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $4,756,621.37. The liquidity pool contract is 0x82c7105B75234635B0D5689D3fFeB34939E82dc4 with total value locked (TVL) of $2,030.93. The EMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EMT/WMATIC with the contract address 0x82c7105B75234635B0D5689D3fFeB34939E82dc4 is $2,030.93.

The total transactions of EMT/WMATIC is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

EMT/WMATIC pool has a trading volume of $28.59 in the last 24 hours.

The exchange rate of 1 EMT to WMATIC is 0.03038, captured at 9:12 PM UTC.

The price of converting 1 EMT to USD is $0.002265 today.

EMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/27/20267:09:15 PMbuy$3.47$0.00226546.590.030381,533.62
0x40d...DB2D
0x34...c84d
07/27/20266:07:31 PMsell$0.06131$0.0022650.81440.0300927.06
0x40d...DB2D
0xfc...692c
07/27/20264:01:18 PMbuy$3.95$0.00226752.550.030161,742.5
0xe49...fAaC
0xd4...0dc3
07/27/20263:26:27 PMbuy$3.44$0.0022645.570.029941,522.05
0x07F...7A1a
0x08...f6bc
07/27/20263:22:22 PMbuy$3.74$0.00224949.50.029731,665.24
0x546...4C0c
0x6c...134e
07/27/20263:18:31 PMbuy$3.64$0.00223848.090.029511,629.59
0x26b...d80A
0x3c...b098
07/27/20262:30:34 PMbuy$5.45$0.00223271.50.029242,444.8
0x052...CA10
0x7b...186e
07/27/202611:19:03 AMbuy$4.81$0.00224262.160.028952,147.12
0xde1...EBEe
0x8a...297f
07/26/20266:38:40 PMbuy$3$0.00220639.110.028731,361.25
0xf5B...b9a9
0x05...09b3
07/26/20267:30:30 AMbuy$1.69$0.00218622.20.02859776.28
0xA3c...e67F
0x9f...a874
07/25/20269:04:55 PMsell$9.91$0.002193129.470.028664,517.63
0x398...A54D
0x05...9f59
07/25/20268:36:16 PMbuy$6.17$0.00221580.70.028942,788.39
0xA3c...e67F
0xe3...e0a8
07/25/20263:05:55 PMbuy$5.06$0.00217965.940.028382,323.21
0xAAA...F568
0xd4...3bba
07/25/20263:05:55 PMbuy$3.91$0.00219850.950.028641,779.02
0xaaA...744a
0xd1...ac5a
07/25/20263:05:55 PMbuy$0.2034$0.0022072.650.0287592.17
0xbce...e415
0x18...ee8f
07/25/202612:39:04 PMsell$3.08$0.00215940.190.028161,427.47
0xae1...fc5B
0x37...0a11
07/25/202612:39:04 PMsell$12.7$0.002194165.650.02865,790.38
0xAAa...1769
0xa0...c136
07/25/202612:35:36 PMbuy$0.04991$0.0021940.650.0285722.74
0x3d3...263e
0x71...e664
07/25/202612:35:36 PMbuy$9.91$0.002216129.080.028864,472.4
0xceC...b4CA
0xa4...054c
07/25/202612:38:57 AMsell$2.96$0.00219538.490.028481,351.17
0x40d...DB2D
0x90...54a9