- WhatToFarm
- Polygon
- Uniswap V3
- EMT-WMATIC LPs
Info about EMT-WMATIC pair
- Pooled EMT:
- 388,051.17
- Pooled WMATIC:
- $15,235.48
EMT/WMATIC price stats on Polygon
As of August 11, 2025, the current price of EMT token on DEX Uniswap V3 is $0.00957. EMT price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $714.23. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $20,097,393.98. The liquidity pool contract is 0x82c7105B75234635B0D5689D3fFeB34939E82dc4 with total value locked (TVL) of $7,441.21. The EMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/WMATIC now?
The current liquidity of EMT/WMATIC with the contract address 0x82c7105B75234635B0D5689D3fFeB34939E82dc4 is $7,441.21.
How many transactions are there in the EMT/WMATIC pool in the last 24 hours?
The total transactions of EMT/WMATIC is 107 in the last 24 hours, 49 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the EMT/WMATIC pool in the last 24 hours?
EMT/WMATIC pool has a trading volume of $714.23 in the last 24 hours.
What is the exchange rate of 1 EMT to WMATIC?
The exchange rate of 1 EMT to WMATIC is 0.03911, captured at 8:44 AM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.00957 today.
EMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:33:22 AM | buy | $5.75 | $0.00957 | 23.52 | 0.03911 | 601.5 | 0xe0...8c8b | |
| 08/11/2025 | 7:32:12 AM | buy | $6.99 | $0.00955 | 28.56 | 0.03898 | 732.75 | 0x49...f524 | |
| 08/11/2025 | 6:54:48 AM | buy | $12.46 | $0.009552 | 50.6 | 0.03877 | 1,305.13 | 0x17...bd40 | |
| 08/11/2025 | 6:41:48 AM | buy | $3.08 | $0.009524 | 12.52 | 0.03861 | 324.28 | 0x1e...ec92 | |
| 08/11/2025 | 6:37:28 AM | buy | $7.45 | $0.009494 | 30.21 | 0.0385 | 784.78 | 0x8e...7cb7 | |
| 08/11/2025 | 5:28:06 AM | sell | $9.62 | $0.009464 | 38.94 | 0.03829 | 1,017.1 | 0xe6...f55c | |
| 08/11/2025 | 5:11:48 AM | sell | $2.83 | $0.009488 | 11.48 | 0.03842 | 298.91 | 0x1f...9f6b | |
| 08/11/2025 | 5:11:32 AM | buy | $0.009198 | $0.009551 | 0.03725 | 0.03868 | 0.963 | 0xab...9d66 | |
| 08/11/2025 | 4:13:48 AM | sell | $2.97 | $0.009483 | 12.05 | 0.03848 | 313.31 | 0x62...d2fe | |
| 08/11/2025 | 4:13:12 AM | sell | $2.97 | $0.009491 | 12.08 | 0.03854 | 313.55 | 0xd4...6393 | |
| 08/11/2025 | 4:05:52 AM | sell | $3.19 | $0.009486 | 13 | 0.03861 | 336.83 | 0x40...2685 | |
| 08/11/2025 | 3:23:12 AM | sell | $15.54 | $0.009549 | 63.15 | 0.0388 | 1,627.33 | 0x6f...09ca | |
| 08/11/2025 | 2:58:08 AM | buy | $15.05 | $0.009651 | 60.89 | 0.03904 | 1,559.51 | 0x60...6a20 | |
| 08/11/2025 | 2:51:00 AM | buy | $0.04386 | $0.009615 | 0.1774 | 0.03889 | 4.56 | 0xb3...1e2e | |
| 08/11/2025 | 2:51:00 AM | sell | $5.21 | $0.00957 | 21.07 | 0.03871 | 544.44 | 0xed...4521 | |
| 08/11/2025 | 2:28:08 AM | sell | $20.22 | $0.009571 | 82.35 | 0.03897 | 2,112.79 | 0xaa...d00c | |
| 08/11/2025 | 2:17:08 AM | sell | $3.29 | $0.00962 | 13.42 | 0.03922 | 342.31 | 0x18...3ff0 | |
| 08/11/2025 | 2:06:08 AM | sell | $2.61 | $0.009627 | 10.67 | 0.03929 | 271.76 | 0x99...d999 | |
| 08/11/2025 | 2:01:58 AM | sell | $2.76 | $0.00963 | 11.29 | 0.03934 | 287.12 | 0x0c...66f3 | |
| 08/11/2025 | 1:33:20 AM | sell | $2.72 | $0.009612 | 11.16 | 0.0394 | 283.23 | 0x00...f412 |