- WhatToFarm
- Polygon
- Uniswap V3
- EMT-WMATIC LPs
Info about EMT-WMATIC pair
- Pooled EMT:
- 309,001.88
- Pooled WMATIC:
- $18,763.5
EMT/WMATIC price stats on Polygon
As of May 29, 2025, the current price of EMT token on DEX Uniswap V3 is $0.01397. EMT price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $306.86. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $29,344,908.13. The liquidity pool contract is 0x82c7105B75234635B0D5689D3fFeB34939E82dc4 with total value locked (TVL) of $8,643.52. The EMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/WMATIC now?
The current liquidity of EMT/WMATIC with the contract address 0x82c7105B75234635B0D5689D3fFeB34939E82dc4 is $8,643.52.
How many transactions are there in the EMT/WMATIC pool in the last 24 hours?
The total transactions of EMT/WMATIC is 62 in the last 24 hours, 35 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the EMT/WMATIC pool in the last 24 hours?
EMT/WMATIC pool has a trading volume of $306.86 in the last 24 hours.
What is the exchange rate of 1 EMT to WMATIC?
The exchange rate of 1 EMT to WMATIC is 0.06061, captured at 9:52 AM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.01397 today.
EMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 9:31:49 AM | sell | $5.59 | $0.01397 | 24.25 | 0.06061 | 400.09 | 0xcf...226f | |
| 05/29/2025 | 5:50:55 AM | buy | $1.89 | $0.01407 | 8.21 | 0.06103 | 134.51 | 0x76...5726 | |
| 05/29/2025 | 4:46:05 AM | buy | $9.21 | $0.01401 | 40.04 | 0.06087 | 657.75 | 0xfe...4002 | |
| 05/29/2025 | 4:44:43 AM | buy | $4.42 | $0.01403 | 19.13 | 0.06068 | 315.3 | 0x54...1b29 | |
| 05/29/2025 | 4:37:57 AM | buy | $4.51 | $0.01404 | 19.49 | 0.06055 | 321.85 | 0xe6...a711 | |
| 05/29/2025 | 4:17:23 AM | buy | $3.91 | $0.01403 | 16.86 | 0.06044 | 278.99 | 0x61...1a6a | |
| 05/29/2025 | 4:16:09 AM | buy | $4.34 | $0.01405 | 18.63 | 0.06032 | 308.92 | 0xa2...fe99 | |
| 05/29/2025 | 4:10:01 AM | buy | $4.31 | $0.01406 | 18.44 | 0.0602 | 306.44 | 0xe7...5fb9 | |
| 05/29/2025 | 3:39:09 AM | buy | $2.27 | $0.01405 | 9.71 | 0.06011 | 161.67 | 0x3a...3e74 | |
| 05/29/2025 | 3:25:21 AM | buy | $0.2118 | $0.01414 | 0.9 | 0.06008 | 14.97 | 0xee...cdc9 | |
| 05/29/2025 | 3:18:11 AM | sell | $3.63 | $0.01407 | 15.45 | 0.05976 | 258.59 | 0xfa...69b5 | |
| 05/29/2025 | 3:00:24 AM | sell | $10.38 | $0.01409 | 44.18 | 0.05995 | 736.97 | 0x05...b322 | |
| 05/29/2025 | 2:52:32 AM | sell | $4.61 | $0.01411 | 19.65 | 0.06016 | 326.59 | 0xbb...8427 | |
| 05/29/2025 | 2:43:26 AM | sell | $5.65 | $0.0141 | 24.2 | 0.0603 | 401.3 | 0x0c...55c1 | |
| 05/29/2025 | 2:32:40 AM | sell | $6.69 | $0.0141 | 28.7 | 0.06047 | 474.62 | 0x32...ce99 | |
| 05/29/2025 | 2:30:14 AM | sell | $5.1 | $0.01406 | 22.01 | 0.06064 | 363 | 0xbf...6dc3 | |
| 05/29/2025 | 1:40:34 AM | buy | $4.12 | $0.01411 | 17.81 | 0.06102 | 291.95 | 0xff...e3f8 | |
| 05/29/2025 | 1:32:52 AM | buy | $2.27 | $0.01411 | 9.84 | 0.06093 | 161.53 | 0x8d...8049 | |
| 05/29/2025 | 1:09:10 AM | sell | $7.48 | $0.01414 | 32.29 | 0.06103 | 529.14 | 0xa9...5afe | |
| 05/29/2025 | 1:09:10 AM | sell | $14.03 | $0.01407 | 60.56 | 0.06073 | 997.23 | 0x0f...1c3f |