- WhatToFarm
- Polygon
- Uniswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 51.12M
- Pooled USDT:
- $79,247.63
EMT/USDT price stats on Polygon
As of May 27, 2026, the current price of EMT token on DEX Uniswap V3 is $0.003573. EMT price is down -13.02% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $9,111.82. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $7,503,521.20. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $261,891.12. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $261,891.12.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $9,111.82 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.003573, captured at 11:04 AM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.003573 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 11:00:33 AM | sell | $96.47 | $0.003573 | 96.47 | 0.003573 | 27,000 | 0x47...4f9b | |
| 05/27/2026 | 10:40:33 AM | buy | $33.03 | $0.003598 | 33.03 | 0.003598 | 9,179.64 | 0xbe...75a6 | |
| 05/27/2026 | 9:02:50 AM | buy | $35.92 | $0.003594 | 35.92 | 0.003594 | 9,994.97 | 0xe1...5e79 | |
| 05/27/2026 | 7:49:15 AM | sell | $46.45 | $0.003573 | 46.45 | 0.003573 | 13,000 | 0x10...7a5e | |
| 05/27/2026 | 4:13:41 AM | sell | $22.1 | $0.003577 | 22.1 | 0.003577 | 6,179.21 | 0x11...58af | |
| 05/27/2026 | 4:11:42 AM | buy | $20.41 | $0.003598 | 20.41 | 0.003598 | 5,673.81 | 0x54...d40c | |
| 05/27/2026 | 3:53:00 AM | sell | $21.98 | $0.003577 | 21.98 | 0.003577 | 6,146.85 | 0x67...7a52 | |
| 05/27/2026 | 3:52:35 AM | sell | $21.98 | $0.003579 | 21.98 | 0.003579 | 6,142.62 | 0xed...f7b0 | |
| 05/27/2026 | 3:52:11 AM | sell | $21.98 | $0.003582 | 21.98 | 0.003582 | 6,136.34 | 0x2e...71de | |
| 05/27/2026 | 3:51:32 AM | sell | $47.92 | $0.003586 | 47.92 | 0.003586 | 13,363.3 | 0x47...3c51 | |
| 05/27/2026 | 3:51:32 AM | buy | $734.48 | $0.003569 | 734.48 | 0.003569 | 205,770.4 | 0x20...3b44 | |
| 05/27/2026 | 3:51:32 AM | buy | $200 | $0.003517 | 200 | 0.003517 | 56,854.95 | 0xd2...c240 | |
| 05/27/2026 | 3:23:08 AM | buy | $10.78 | $0.003506 | 10.78 | 0.003506 | 3,077.17 | 0x27...ad23 | |
| 05/27/2026 | 12:16:21 AM | buy | $54.47 | $0.003502 | 54.47 | 0.003502 | 15,553.49 | 0x15...8cd7 | |
| 05/26/2026 | 11:49:48 PM | buy | $8.92 | $0.003499 | 8.92 | 0.003499 | 2,551.63 | 0x68...3fdb | |
| 05/26/2026 | 11:04:25 PM | buy | $19.81 | $0.003497 | 19.81 | 0.003497 | 5,664.39 | 0x80...8cd7 | |
| 05/26/2026 | 11:02:09 PM | sell | $5.21 | $0.003475 | 5.21 | 0.003475 | 1,500 | 0xaf...595f | |
| 05/26/2026 | 10:54:08 PM | sell | $5.21 | $0.003476 | 5.21 | 0.003476 | 1,500 | 0x9f...a1dd | |
| 05/26/2026 | 9:55:16 PM | sell | $6.95 | $0.003476 | 6.95 | 0.003476 | 2,000 | 0x54...79ad | |
| 05/26/2026 | 9:49:18 PM | sell | $3.47 | $0.003477 | 3.47 | 0.003477 | 1,000 | 0xf9...8589 |