- WhatToFarm
- Polygon
- Uniswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 21.76M
- Pooled USDT:
- $49,020.74
EMT/USDT price stats on Polygon
As of November 17, 2025, the current price of EMT token on DEX Uniswap V3 is $0.006327. EMT price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $846.00. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $13,287,161.65. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $186,705.33. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $186,705.33.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $846.00 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.006327, captured at 9:59 PM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.006327 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:43:47 PM | sell | $3.96 | $0.006327 | 3.96 | 0.006327 | 627.36 | 0xa3...ebf2 | |
| 11/17/2025 | 8:32:29 PM | sell | $5.11 | $0.006327 | 5.11 | 0.006327 | 808.2 | 0x55...b031 | |
| 11/17/2025 | 8:02:55 PM | sell | $4.13 | $0.006328 | 4.13 | 0.006328 | 652.98 | 0xc8...a93e | |
| 11/17/2025 | 7:47:49 PM | sell | $4.38 | $0.006329 | 4.38 | 0.006329 | 692.78 | 0x98...3e14 | |
| 11/17/2025 | 7:45:47 PM | sell | $3.81 | $0.006329 | 3.81 | 0.006329 | 601.97 | 0x38...9fbe | |
| 11/17/2025 | 7:33:37 PM | sell | $4.12 | $0.00633 | 4.12 | 0.00633 | 651.19 | 0xf5...a492 | |
| 11/17/2025 | 6:37:49 PM | sell | $3.45 | $0.006331 | 3.45 | 0.006331 | 546.25 | 0xe7...d81c | |
| 11/17/2025 | 6:25:15 PM | sell | $3.75 | $0.006331 | 3.75 | 0.006331 | 593.01 | 0xfa...a43e | |
| 11/17/2025 | 6:02:33 PM | sell | $4.73 | $0.006332 | 4.73 | 0.006332 | 748.21 | 0xb4...95d1 | |
| 11/17/2025 | 5:48:19 PM | sell | $2.95 | $0.006332 | 2.95 | 0.006332 | 465.84 | 0x6d...a255 | |
| 11/17/2025 | 5:44:37 PM | sell | $3.23 | $0.006333 | 3.23 | 0.006333 | 510.3 | 0x16...43ec | |
| 11/17/2025 | 5:41:31 PM | sell | $3.06 | $0.006333 | 3.06 | 0.006333 | 483.36 | 0xda...36f3 | |
| 11/17/2025 | 4:05:33 PM | sell | $7.82 | $0.006334 | 7.82 | 0.006334 | 1,235.72 | 0x6d...e274 | |
| 11/17/2025 | 3:09:39 PM | sell | $11.78 | $0.006336 | 11.78 | 0.006336 | 1,859.22 | 0x7f...8b15 | |
| 11/17/2025 | 2:38:15 PM | buy | $12.25 | $0.006374 | 12.25 | 0.006374 | 1,922.98 | 0xe0...e804 | |
| 11/17/2025 | 2:36:31 PM | buy | $9.35 | $0.006372 | 9.35 | 0.006372 | 1,467.71 | 0xac...f4df | |
| 11/17/2025 | 1:29:53 PM | buy | $1.79 | $0.006371 | 1.79 | 0.006371 | 281.07 | 0xe7...d748 | |
| 11/17/2025 | 1:29:49 PM | sell | $582.13 | $0.006377 | 582.13 | 0.006377 | 91,279.55 | 0x9b...f8b7 | |
| 11/17/2025 | 12:56:29 PM | sell | $53.33 | $0.006426 | 53.33 | 0.006426 | 8,299.08 | 0x92...0972 | |
| 11/17/2025 | 12:53:27 PM | buy | $54.91 | $0.006464 | 54.91 | 0.006464 | 8,494.01 | 0xe5...c88f |