WhatToFarm
/
Get started
12 Swap

Info about EMT-USDT pair

Price USD
$0.002964
Price
0.002964 USDT
TVL
$232,285.87
MKT CAP
$6.2M
5m
0%
1h
0.15%
4h
-1.91%
24h
10.05%
Share
TXNS
89
Buys
47
Sells
42
Volume
12K
Telegram price alerts
Pair:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled EMT:
53.3M
Pooled USDT:
$74,285.35

EMT/USDT price stats on Polygon

As of April 3, 2026, the current price of EMT token on DEX Uniswap V3 is $0.002964. EMT price is up 10.05% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $12,486.85. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $6,225,579.06. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $232,285.88. The EMT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $232,285.88.

The total transactions of EMT/USDT is 89 in the last 24 hours, 47 of which are buy transactions, and 42 are sales transactions.

EMT/USDT pool has a trading volume of $12,486.85 in the last 24 hours.

The exchange rate of 1 EMT to USDT is 0.002964, captured at 4:45 AM UTC.

The price of converting 1 EMT to USD is $0.002964 today.

EMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/03/20264:13:19 AMbuy$2.64$0.0029642.640.002964890.86
0xb4b...DA00
0x6b...e8eb
04/03/20264:02:21 AMbuy$2.51$0.0029642.510.002964848.36
0x2ff...C6dc
0x9f...c237
04/03/20263:37:53 AMbuy$38.52$0.00296238.520.00296213,007.08
0x48E...8BD0
0xb3...8a0e
04/03/20263:15:29 AMbuy$3.35$0.002963.350.002961,132.76
0x779...8835
0xfe...5c2f
04/03/20262:52:27 AMbuy$4.47$0.0029594.470.0029591,511.26
0x135...5203
0xc2...5b95
04/03/20262:52:25 AMsell$388.89$0.002959388.890.002959131,403.17
0xb2F...2592
0x11...076c
04/03/20262:52:25 AMbuy$13.38$0.00295813.380.0029584,523.73
0xfff...41AF
0x49...f631
04/03/20262:52:25 AMbuy$5.05$0.0029595.050.0029591,706.66
0x889...CA41
0x51...492a
04/03/20262:23:49 AMsell$53.75$0.00298253.750.00298218,024.75
0xbCF...AfD1
0x3e...ed5b
04/03/20262:06:03 AMsell$76.3$0.00298876.30.00298825,531
0xEF3...d801
0x94...b42a
04/03/20261:45:21 AMsell$6.6$0.0029926.60.0029922,207.51
0xB14...bb2b
0x0a...bdf1
04/03/20261:45:11 AMsell$5.24$0.002995.240.002991,752.24
0xAAa...2eaA
0x5a...0252
04/03/20261:45:11 AMbuy$27.66$0.00300927.660.0030099,191.01
0x0CD...f1a4
0x47...6ffb
04/03/20261:45:11 AMsell$461.2$0.003014461.20.003014153,000
0x0Ab...D43d
0x5d...4fa5
04/03/20261:26:15 AMbuy$2.58$0.0030562.580.003056844.76
0x2ff...C6dc
0xa5...db1f
04/03/20261:00:31 AMsell$23.62$0.00303923.620.0030397,773.28
0xfF4...24c9
0x74...ca76
04/03/20261:00:29 AMsell$411.92$0.003061411.920.003061134,552.93
0xc85...dE70
0x56...72c1
04/03/202612:57:49 AMsell$21.32$0.00308321.320.0030836,915.52
0x615...eE8a
0xe4...340d
04/03/202612:57:19 AMsell$0.04179$0.0030840.041790.00308413.54
0x2ff...C6dc
0xf3...8224
04/03/202612:57:17 AMsell$4.54$0.0030854.540.0030851,473.62
0xdCb...0401
0x0b...eaa2