WhatToFarm
/
Get started
12 Swap

Info about EMT-USDT pair

Price USD
$0.00001803
Price
0.00001803 USDT
TVL
$4,382.58
MKT CAP
$37.9K
5m
0%
1h
0%
4h
-1.61%
24h
16.53%
Share
TXNS
18
Buys
6
Sells
12
Volume
503
Telegram price alerts
Pair:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled EMT:
130.17M
Pooled USDT:
$2,034.98

EMT/USDT price stats on Polygon

As of August 31, 2026, the current price of EMT token on DEX Uniswap V3 is $0.00001803. EMT price is up 16.53% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $503.02. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $37,872.59. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $4,382.58. The EMT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $4,382.58.

The total transactions of EMT/USDT is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

EMT/USDT pool has a trading volume of $503.02 in the last 24 hours.

The exchange rate of 1 EMT to USDT is 0.00001803, captured at 2:35 AM UTC.

The price of converting 1 EMT to USD is $0.00001803 today.

EMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/31/202612:03:48 AMbuy$4.94$0.000018034.940.00001803274,284.76
0x05e...D0bF
0x25...ff9a
08/30/20269:14:39 PMsell$37.62$0.0000183237.620.000018322.05M
0x821...224C
0xca...583f
08/30/20266:28:46 PMsell$8.6$0.000018918.60.00001891454,790.96
0x3A0...8231
0xd1...bdfc
08/30/20266:06:31 PMbuy$0.03231$0.000019130.032310.000019131,688.4
0xE3D...6241
0x22...2b1e
08/30/20265:59:10 PMbuy$0.1605$0.000019130.16050.000019138,391.54
0xE3D...6241
0x3b...e713
08/30/20265:59:10 PMbuy$0.07948$0.000019130.079480.000019134,153.97
0xdCb...0401
0xc3...f6dc
08/30/20265:26:15 PMsell$105.51$0.00002035105.510.000020355.18M
0x48c...1Dd8
0x24...9405
08/30/20264:56:25 PMsell$1.15$0.00002181.150.000021852,755
0x264...0A19
0x80...4fd3
08/30/20263:43:25 PMsell$33.41$0.0000222733.410.000022271.5M
0x0eD...3d6F
0xf7...ef15
08/30/20263:01:49 PMsell$0.1829$0.000022740.18290.000022748,042.35
0xb4b...DA00
0x7b...118e
08/30/20263:01:48 PMsell$0.1122$0.000022740.11220.000022744,932.83
0xb4b...DA00
0x26...7b6e
08/30/20263:01:46 PMsell$0.2547$0.000022750.25470.0000227511,197.08
0xb4b...DA00
0xf0...5e9d
08/30/20263:01:45 PMsell$0.19$0.000022760.190.000022768,349.46
0xb4b...DA00
0x79...2a25
08/30/20263:01:42 PMbuy$0.7205$0.000015440.72050.0000154446,655.47
0x18e...4F46
0xa4...c610
08/30/20263:01:42 PMbuy$295.83$0.00001884295.830.0000188415.7M
0xca7...4589
0xfc...919d
08/30/20263:01:42 PMsell$1.54$0.000022781.540.0000227867,991.32
0x95A...eadD
0xf7...331e
08/30/20263:01:42 PMsell$1.06$0.000022821.060.0000228246,655.47
0xF14...1aBB
0xf6...3c80
08/30/20268:49:27 AMsell$11.58$0.0000154711.580.00001547748,755.29
0x128...3fb6
0xc9...1206
08/29/202612:04:12 PMsell$1.4$0.000015621.40.0000156290,000
0x187...8219
0xc1...720c
08/29/202612:00:42 PMsell$23.87$0.0000159123.870.000015911.5M
0x0eD...3d6F
0xbe...848a