WhatToFarm
/
Get started
12 Swap

Info about EMT-USDT pair

Price USD
$0.00507
Price
0.00507 USDT
TVL
$336,003.06
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
27
Buys
12
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled EMT:
48.22M
Pooled USDT:
$91,541.77

EMT/USDT price stats on Polygon

As of May 24, 2026, the current price of EMT token on DEX Uniswap V3 is $0.00507. EMT price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,802.38. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $10,647,036.75. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $336,003.06. The EMT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $336,003.06.

The total transactions of EMT/USDT is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

EMT/USDT pool has a trading volume of $1,802.38 in the last 24 hours.

The exchange rate of 1 EMT to USDT is 0.00507, captured at 1:14 AM UTC.

The price of converting 1 EMT to USD is $0.00507 today.

EMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/23/20267:07:51 PMsell$464.01$0.005102464.010.00510290,945.69
0x093...728f
0xf3...d456
05/23/20267:07:53 PMsell$19.42$0.0050719.420.005073,832.17
0x1D8...c404
0x50...4577
05/23/20266:56:51 PMsell$138.88$0.005142138.880.00514227,008.03
0xF52...2678
0x04...034d
05/23/20266:26:29 PMbuy$74.84$0.00517774.840.00517714,455.73
0xF76...09ae
0x12...142d
05/23/20266:22:24 PMbuy$3.69$0.0051723.690.005172714.24
0x0e6...C7c8
0x06...8b94
05/23/20266:01:40 PMbuy$13.54$0.00517113.540.0051712,618.72
0xF76...09ae
0x4a...4090
05/23/20263:06:26 PMbuy$3.65$0.005173.650.00517706.88
0x1d2...8167
0x0a...c4c9
05/23/202612:13:22 PMsell$4.62$0.0051394.620.005139900
0x264...1714
0xe3...5fac
05/23/202610:23:38 AMsell$41.13$0.00514241.130.0051428,000
0x1e9...2d14
0x4a...9d0a
05/23/20269:30:33 AMsell$0.1636$0.0051440.16360.00514431.81
0xd1A...339D
0xcd...33a5
05/23/20268:01:36 AMsell$4.86$0.0051454.860.005145946.41
0x9C2...b098
0x2c...a4a6
05/23/20267:53:54 AMsell$3.93$0.0051453.930.005145765.58
0x0a8...342A
0xd9...7c1d
05/23/20267:51:06 AMsell$6.58$0.0051466.580.0051461,280.18
0x015...E059
0x6f...f63c
05/23/20267:46:57 AMsell$6.02$0.0051476.020.0051471,170.14
0x15e...3591
0x32...797b
05/23/20265:47:36 AMbuy$198.96$0.005165198.960.00516538,517.48
0xec9...998E
0x43...ad34
05/23/20265:45:49 AMbuy$40.36$0.00514940.360.0051497,837.91
0xec9...998E
0xf9...202b
05/23/20265:44:29 AMbuy$52.48$0.00514352.480.00514310,204.98
0xec9...998E
0x05...3d4d
05/23/20265:44:06 AMbuy$52.5$0.00513652.50.00513610,223.09
0xec9...998E
0x55...9f77
05/23/20265:43:45 AMbuy$51.51$0.00512951.510.00512910,042.9
0xec9...998E
0x16...c5de
05/23/20265:43:22 AMbuy$50.97$0.00512250.970.0051229,950.43
0xec9...998E
0x44...2167