Info about EMT-USDT pair
- Pooled EMT:
- 45.95M
- Pooled USDT:
- $104,908.86
EMT/USDT price stats on Polygon
As of May 2, 2026, the current price of EMT token on DEX Uniswap V3 is $0.007045. EMT price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,477.84. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $14,796,127.72. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $428,629.20. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $428,629.20.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $2,477.84 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.007045, captured at 8:54 AM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.007045 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:36:40 AM | buy | $70.4 | $0.007045 | 70.4 | 0.007045 | 9,992.97 | 0xfe...62e0 | |
| 05/02/2026 | 5:17:04 AM | buy | $35.17 | $0.007037 | 35.17 | 0.007037 | 4,998.43 | 0xd3...8f67 | |
| 05/02/2026 | 3:46:16 AM | sell | $2.48 | $0.006992 | 2.48 | 0.006992 | 355.16 | 0x25...b1f7 | |
| 05/02/2026 | 2:11:28 AM | sell | $353.36 | $0.00702 | 353.36 | 0.00702 | 50,333.66 | 0x39...bf63 | |
| 05/02/2026 | 2:07:40 AM | sell | $46.4 | $0.007051 | 46.4 | 0.007051 | 6,581.25 | 0x0f...6c75 | |
| 05/02/2026 | 12:46:10 AM | buy | $3.13 | $0.007097 | 3.13 | 0.007097 | 441.4 | 0x5f...91c3 | |
| 05/01/2026 | 10:26:22 PM | sell | $191.79 | $0.007069 | 191.79 | 0.007069 | 27,128.4 | 0x26...e7b0 | |
| 05/01/2026 | 10:16:32 PM | buy | $3.76 | $0.007127 | 3.76 | 0.007127 | 528.31 | 0x5b...5f76 | |
| 05/01/2026 | 9:41:48 PM | buy | $0.5808 | $0.007127 | 0.5808 | 0.007127 | 81.49 | 0xf6...7a30 | |
| 05/01/2026 | 9:34:08 PM | buy | $3.13 | $0.007126 | 3.13 | 0.007126 | 440.52 | 0x45...5a99 | |
| 05/01/2026 | 8:16:14 PM | sell | $120.06 | $0.007093 | 120.06 | 0.007093 | 16,927.04 | 0x4b...78ee | |
| 05/01/2026 | 6:27:24 PM | sell | $474.45 | $0.007139 | 474.45 | 0.007139 | 66,450.89 | 0x09...b321 | |
| 05/01/2026 | 4:07:46 PM | sell | $329.3 | $0.007203 | 329.3 | 0.007203 | 45,716.51 | 0x58...c21f | |
| 05/01/2026 | 3:18:16 PM | sell | $21.69 | $0.007231 | 21.69 | 0.007231 | 3,000 | 0x4d...576a | |
| 05/01/2026 | 2:42:06 PM | sell | $20.14 | $0.007234 | 20.14 | 0.007234 | 2,785.1 | 0xa5...baf3 | |
| 05/01/2026 | 2:10:34 PM | buy | $90 | $0.007272 | 90 | 0.007272 | 12,375.47 | 0xd4...b87f | |
| 05/01/2026 | 2:07:32 PM | buy | $100 | $0.007257 | 100 | 0.007257 | 13,779.1 | 0xa4...654f | |
| 05/01/2026 | 2:06:48 PM | buy | $8.41 | $0.007248 | 8.41 | 0.007248 | 1,161.19 | 0xc5...02f1 | |
| 05/01/2026 | 2:06:48 PM | buy | $150 | $0.007236 | 150 | 0.007236 | 20,729.08 | 0x24...fe44 | |
| 05/01/2026 | 1:42:36 PM | buy | $84.9 | $0.007217 | 84.9 | 0.007217 | 11,763.91 | 0xdc...a747 |