WhatToFarm
/
Get started
12 Swap

Info about EMT-USDT pair

Price USD
$0.004839
Price
0.004839 USDT
TVL
$324,872.84
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0.80%
24h
-4.51%
Share
TXNS
22
Buys
7
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled EMT:
48.61M
Pooled USDT:
$89,606.1

EMT/USDT price stats on Polygon

As of May 25, 2026, the current price of EMT token on DEX Uniswap V3 is $0.004839. EMT price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,321.90. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $10,163,944.80. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $324,872.85. The EMT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $324,872.85.

The total transactions of EMT/USDT is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

EMT/USDT pool has a trading volume of $2,321.90 in the last 24 hours.

The exchange rate of 1 EMT to USDT is 0.004839, captured at 6:27 AM UTC.

The price of converting 1 EMT to USD is $0.004839 today.

EMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/20264:57:07 AMbuy$66.04$0.00483966.040.00483913,646.14
0xAD7...aCfb
0xe6...aed3
05/25/20263:08:42 AMbuy$54.52$0.00483254.520.00483211,282.86
0x350...14d9
0x87...8b64
05/25/20262:25:03 AMsell$32.21$0.00480132.210.0048016,708.76
0xb16...cADe
0xc9...c562
05/24/20269:35:46 PMsell$21.2$0.00480521.20.0048054,412.42
0x615...eE8a
0xa4...67c1
05/24/20269:34:52 PMsell$3.9$0.0048063.90.004806812.02
0x1a6...b9E0
0x5b...f7e6
05/24/20267:56:12 PMsell$48.09$0.0048148.090.004819,999
0xF76...09ae
0x94...ee23
05/24/20267:14:10 PMsell$18.41$0.00481418.410.0048143,825
0xF76...09ae
0x37...8629
05/24/20267:07:55 PMbuy$39.01$0.00484239.010.0048428,056.96
0xaAA...ed5C
0x4f...c6aa
05/24/20267:07:55 PMsell$370.63$0.004834370.630.00483476,662.48
0xC41...c0a9
0x46...b0ba
05/24/20267:07:55 PMbuy$0.3538$0.0048440.35380.00484473.03
0xa9A...Ed33
0x47...9ab4
05/24/20266:40:22 PMsell$101.25$0.004865101.250.00486520,812.62
0xC41...c0a9
0x68...70b1
05/24/20265:55:23 PMbuy$13.09$0.004913.090.00492,672.48
0xde1...7822
0xbe...421a
05/24/20265:55:23 PMsell$101.49$0.004876101.490.00487620,812.62
0xC41...c0a9
0x39...dee8
05/24/20265:40:32 PMsell$60.33$0.00488760.330.00488712,345.26
0xC41...c0a9
0x13...08d3
05/24/20265:00:30 PMbuy$10.16$0.00491910.160.0049192,066.93
0xaaA...9177
0x6f...9a71
05/24/20265:00:30 PMsell$212.6$0.004903212.60.00490343,356.68
0x48E...8BD0
0x32...c14e
05/24/20263:29:42 PMbuy$9.91$0.0049469.910.0049462,003.86
0x7D7...c390
0x28...09a9
05/24/20263:02:54 PMsell$309.47$0.004936309.470.00493662,691.55
0xB42...EAD6
0x39...0378
05/24/20262:13:17 PMsell$4.61$0.0049574.610.004957931.76
0xD3C...7c53
0x7e...9f9d
05/24/20261:56:20 PMsell$3.62$0.0049573.620.004957731.39
0x303...d6f9
0x2a...e8bb