- WhatToFarm
- Polygon
- Uniswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 49.56M
- Pooled USDT:
- $85,334.34
EMT/USDT price stats on Polygon
As of December 12, 2025, the current price of EMT token on DEX Uniswap V3 is $0.004308. EMT price is up 10.05% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $16,454.80. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $9,047,664.50. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $298,878.43. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $298,878.43.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 106 in the last 24 hours, 48 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $16,454.80 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.004308, captured at 12:42 PM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.004308 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:54:20 AM | buy | $36.63 | $0.004308 | 36.63 | 0.004308 | 8,502.6 | 0x30...e924 | |
| 12/12/2025 | 11:27:44 AM | sell | $257.76 | $0.004296 | 257.76 | 0.004296 | 60,000 | 0xa8...608d | |
| 12/12/2025 | 11:11:10 AM | sell | $1.68 | $0.004311 | 1.68 | 0.004311 | 390.25 | 0x03...2177 | |
| 12/12/2025 | 10:46:30 AM | sell | $1.85 | $0.004312 | 1.85 | 0.004312 | 429.16 | 0xf6...e156 | |
| 12/12/2025 | 10:23:42 AM | sell | $6.83 | $0.004312 | 6.83 | 0.004312 | 1,585.87 | 0xb6...2788 | |
| 12/12/2025 | 10:23:40 AM | buy | $166.8 | $0.004313 | 166.8 | 0.004313 | 38,670.84 | 0xdc...6a98 | |
| 12/12/2025 | 10:23:40 AM | buy | $304.71 | $0.004342 | 304.71 | 0.004342 | 70,175 | 0xea...a116 | |
| 12/12/2025 | 10:23:40 AM | sell | $5 | $0.004334 | 5 | 0.004334 | 1,155.15 | 0xb6...f75f | |
| 12/12/2025 | 10:23:40 AM | sell | $167.18 | $0.004323 | 167.18 | 0.004323 | 38,670.84 | 0x53...6adc | |
| 12/12/2025 | 10:23:40 AM | sell | $5 | $0.004333 | 5 | 0.004333 | 1,155.31 | 0x93...5eeb | |
| 12/12/2025 | 8:19:48 AM | buy | $8.49 | $0.004302 | 8.49 | 0.004302 | 1,974.9 | 0x14...5d6f | |
| 12/12/2025 | 8:15:42 AM | buy | $48.45 | $0.004299 | 48.45 | 0.004299 | 11,270.27 | 0x01...4f5f | |
| 12/12/2025 | 7:05:12 AM | sell | $1.75 | $0.00427 | 1.75 | 0.00427 | 410.74 | 0x0a...489f | |
| 12/12/2025 | 6:47:36 AM | sell | $1.96 | $0.00427 | 1.96 | 0.00427 | 461.06 | 0xd7...00ba | |
| 12/12/2025 | 6:44:12 AM | buy | $318.55 | $0.004277 | 318.55 | 0.004277 | 74,465.81 | 0x10...e0ac | |
| 12/12/2025 | 6:44:12 AM | buy | $318.6 | $0.004316 | 318.6 | 0.004316 | 73,815.02 | 0x66...6668 | |
| 12/12/2025 | 6:44:14 AM | sell | $319.48 | $0.00429 | 319.48 | 0.00429 | 74,465.81 | 0x4a...effc | |
| 12/12/2025 | 6:44:12 AM | sell | $3.64 | $0.004271 | 3.64 | 0.004271 | 853.87 | 0xfa...9de8 | |
| 12/12/2025 | 6:11:06 AM | buy | $1.33 | $0.004258 | 1.33 | 0.004258 | 313.78 | 0x16...3d49 | |
| 12/12/2025 | 6:11:04 AM | buy | $1.85 | $0.004258 | 1.85 | 0.004258 | 435.38 | 0xb7...b00f |