- WhatToFarm
- Polygon
- Uniswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 8.76M
- Pooled USDT:
- $208,150.85
EMT/USDT price stats on Polygon
As of February 22, 2025, the current price of EMT token on DEX Uniswap V3 is $0.02131. EMT price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,689.22. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $44,770,282.20. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $394,901.47. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $394,901.47.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $3,689.22 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.02131, captured at 12:21 PM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.02131 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:03:57 PM | sell | $10.65 | $0.02131 | 10.65 | 0.02131 | 500 | 0x86...aeeb | |
| 02/22/2025 | 11:33:47 AM | sell | $21.33 | $0.02133 | 21.33 | 0.02133 | 1,000 | 0x92...5ce3 | |
| 02/22/2025 | 11:24:43 AM | sell | $147.31 | $0.02139 | 147.31 | 0.02139 | 6,886.06 | 0x98...c216 | |
| 02/22/2025 | 11:24:43 AM | buy | $486.89 | $0.02144 | 486.89 | 0.02144 | 22,704.08 | 0xef...b220 | |
| 02/22/2025 | 11:24:43 AM | buy | $146.06 | $0.02121 | 146.06 | 0.02121 | 6,886.06 | 0x6d...18d1 | |
| 02/22/2025 | 11:24:43 AM | sell | $65.93 | $0.02147 | 65.93 | 0.02147 | 3,070.82 | 0xf2...cb45 | |
| 02/22/2025 | 10:21:11 AM | sell | $115.38 | $0.02107 | 115.38 | 0.02107 | 5,475.37 | 0x89...8606 | |
| 02/22/2025 | 9:55:23 AM | sell | $105.24 | $0.02115 | 105.24 | 0.02115 | 4,975 | 0x0f...f17b | |
| 02/22/2025 | 9:16:26 AM | sell | $11.58 | $0.02119 | 11.58 | 0.02119 | 546.73 | 0xa1...6ecb | |
| 02/22/2025 | 5:45:14 AM | buy | $10.87 | $0.02132 | 10.87 | 0.02132 | 509.97 | 0x9b...161e | |
| 02/22/2025 | 5:45:10 AM | sell | $105.63 | $0.02123 | 105.63 | 0.02123 | 4,974.99 | 0xbd...e18f | |
| 02/22/2025 | 5:39:06 AM | buy | $201.44 | $0.02132 | 201.44 | 0.02132 | 9,446.26 | 0x4b...907e | |
| 02/22/2025 | 5:37:52 AM | buy | $7.98 | $0.02124 | 7.98 | 0.02124 | 375.58 | 0x99...d9ca | |
| 02/22/2025 | 5:18:50 AM | sell | $52.58 | $0.02113 | 52.58 | 0.02113 | 2,487.49 | 0xa0...ccfd | |
| 02/22/2025 | 3:26:24 AM | buy | $65.02 | $0.02126 | 65.02 | 0.02126 | 3,058.44 | 0xf8...8457 | |
| 02/22/2025 | 2:59:58 AM | sell | $400.79 | $0.02123 | 400.79 | 0.02123 | 18,870.94 | 0x4a...da7e | |
| 02/22/2025 | 2:59:58 AM | buy | $24.39 | $0.02122 | 24.39 | 0.02122 | 1,149.37 | 0xff...b74f | |
| 02/22/2025 | 2:56:44 AM | buy | $77.58 | $0.02148 | 77.58 | 0.02148 | 3,610.92 | 0xd9...aff9 | |
| 02/22/2025 | 2:51:46 AM | buy | $3.93 | $0.02145 | 3.93 | 0.02145 | 183.58 | 0xbb...22f6 | |
| 02/22/2025 | 2:35:24 AM | sell | $27.89 | $0.02133 | 27.89 | 0.02133 | 1,307.39 | 0x12...56c6 |