WhatToFarm
/
Get started
12 Swap

Info about EMT-USDT pair

Price USD
$0.05789
Price
0.05789 USDT
TVL
$2,906.95
MKT CAP
$16.6K
5m
0%
1h
-9.32%
4h
-9.32%
24h
-9.32%
Share
TXNS
20
Buys
18
Sells
2
Volume
204
Telegram price alerts
Pair:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled EMT:
171.64M
Pooled USDT:
$1,552.68

EMT/USDT price stats on Polygon

As of September 29, 2026, the current price of EMT token on DEX Uniswap V3 is $0.00000789. EMT price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $204.23. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $16,569.75. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $2,906.96. The EMT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $2,906.96.

The total transactions of EMT/USDT is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.

EMT/USDT pool has a trading volume of $204.23 in the last 24 hours.

The exchange rate of 1 EMT to USDT is 0.00000789, captured at 10:39 PM UTC.

The price of converting 1 EMT to USD is $0.00000789 today.

EMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/29/20269:45:47 PMbuy$11.76$0.0578911.760.057891.49M
0xAce...2EA6
0x60...3a99
09/29/20269:44:27 PMbuy$0.01147$0.0577940.011470.0577941,471.59
0x376...2cE7
0xf8...fa95
09/29/20269:41:53 PMbuy$0.01849$0.0577940.018490.0577942,372.18
0x336...42A9
0x64...024b
09/29/20269:37:53 PMbuy$0.01845$0.0577940.018450.0577942,368.02
0xe67...fAc0
0xdc...73f6
09/29/20269:36:21 PMbuy$23.5$0.05760223.50.0576023.09M
0x935...6fed
0x16...e100
09/29/20269:36:03 PMbuy$4.6$0.0573794.60.057379623,340.92
0xa89...031C
0x07...b4d3
09/29/20269:34:30 PMbuy$0.01845$0.0573430.018450.0573432,513.15
0x3f9...30a1
0x38...2885
09/29/20269:33:27 PMbuy$0.02976$0.0573420.029760.0573424,053.02
0xd0E...9869
0x0f...51a3
09/29/20269:32:26 PMbuy$0.01144$0.0573420.011440.0573421,558.79
0x7A3...2820
0xcc...7cb2
09/29/20269:32:21 PMbuy$0.02998$0.0573390.029980.0573394,085.24
0x2e2...6D30
0x96...2dea
09/29/20269:32:23 PMbuy$0.03664$0.0573420.036640.0573424,990.7
0xee0...7fAF
0x54...1197
09/29/20269:32:21 PMbuy$0.1379$0.057340.13790.0573418,788.34
0xee0...7fAF
0x25...dd96
09/29/20269:32:20 PMbuy$0.2024$0.0573190.20240.05731927,650.59
0xdCb...0401
0x3c...0cd3
09/29/20269:32:20 PMbuy$1.11$0.057331.110.05733151,934.47
0xee0...7fAF
0xac...c12e
09/29/20269:32:18 PMsell$84.17$0.05793684.170.05793610.61M
0x48c...1Dd8
0x5b...c2e1
09/29/20269:28:29 PMbuy$0.01842$0.058710.018420.058712,115.69
0x095...6FA6
0x83...f349
09/29/20269:24:32 PMbuy$0.1889$0.0587080.18890.05870821,697.27
0x1D8...c404
0x73...cd65
09/29/20269:23:26 PMbuy$0.02987$0.0587060.029870.0587063,431.33
0x04a...1E77
0x29...e9cf
09/29/20269:22:30 PMbuy$0.5155$0.0587010.51550.05870159,249.09
0x60c...74Fa
0x38...e749
09/29/20269:22:29 PMsell$77.8$0.05931177.80.0593118.36M
0x48c...1Dd8
0x82...998e