WhatToFarm
/
Get started
12 Swap

Info about EMT-USDT pair

Price USD
$0.004852
Price
0.004852 USDT
TVL
$325,460.62
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
17
Buys
9
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled EMT:
48.56M
Pooled USDT:
$89,817.25

EMT/USDT price stats on Polygon

As of May 20, 2026, the current price of EMT token on DEX Uniswap V3 is $0.004852. EMT price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,237.87. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $10,190,632.38. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $325,460.63. The EMT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $325,460.63.

The total transactions of EMT/USDT is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

EMT/USDT pool has a trading volume of $1,237.87 in the last 24 hours.

The exchange rate of 1 EMT to USDT is 0.004852, captured at 11:16 PM UTC.

The price of converting 1 EMT to USD is $0.004852 today.

EMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20267:53:11 PMsell$126.85$0.004852126.850.00485226,140.45
0xC06...8B8c
0x04...e230
05/20/20263:16:02 PMbuy$4.55$0.0048894.550.004889931.02
0xfff...C583
0x06...2d73
05/20/20263:05:53 PMbuy$23.74$0.00488823.740.0048884,857.33
0xA54...49f5
0x89...36f0
05/20/20262:31:20 PMbuy$3.32$0.0048863.320.004886681.01
0x260...F50C
0x86...800c
05/20/20262:29:22 PMbuy$5.95$0.0048855.950.0048851,217.94
0x75F...deB0
0x5b...23ff
05/20/20261:10:09 PMbuy$213.52$0.004871213.520.00487143,832.89
0xec9...998E
0x33...a01a
05/20/202612:49:46 PMbuy$192.31$0.004845192.310.00484539,692.47
0xec9...998E
0x7f...e824
05/20/202612:23:17 PMsell$3.15$0.0048033.150.004803657.74
0x2d1...88EC
0xcb...be62
05/20/202611:42:04 AMsell$2.6$0.0048042.60.004804541.23
0xfff...CE08
0x83...0a13
05/20/202611:24:55 AMbuy$96.2$0.00482796.20.00482719,930.47
0xec9...998E
0x9a...ffa9
05/20/20269:23:44 AMbuy$3.65$0.004823.650.00482758.95
0x8E4...36c5
0xbd...acb8
05/20/20266:20:15 AMsell$167.38$0.004802167.380.00480234,853.93
0xB01...9C2E
0x3c...7ca5
05/20/202612:48:44 AMsell$61.43$0.00481761.430.00481712,753.44
0x0Ab...D43d
0x3c...623d
05/19/202611:34:48 PMsell$0.2542$0.0048210.25420.00482152.73
0x3Ba...0eB9
0xcf...d6d1
05/19/202611:28:02 PMbuy$187.74$0.004838187.740.00483838,807
0xec9...998E
0x7d...74df
05/19/202610:27:05 PMsell$62.48$0.00480162.480.00480113,015.95
0x255...6777
0x32...0868
05/19/20269:52:13 PMsell$82.66$0.0048182.660.0048117,183.94
0xb2F...2592
0x68...d429
05/19/20265:31:34 PMbuy$99.65$0.00483899.650.00483820,597.14
0x0e5...1bB7
0x17...d409
05/19/20265:21:16 PMsell$53.7$0.00480653.70.00480611,174.54
0xD7C...3004
0x5d...b4f6
05/19/20263:12:09 PMsell$20.14$0.00481120.140.0048114,186.63
0x264...1714
0xf5...ea4e