WhatToFarm
/
Get started
12 Swap

Info about EMT-USDT pair

Price USD
$0.002027
Price
0.002027 USDT
TVL
$180,216.8
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.14%
24h
-2.28%
Share
TXNS
9
Buys
3
Sells
6
Volume
632
Telegram price alerts
Pair:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled EMT:
54.66M
Pooled USDT:
$69,406.86

EMT/USDT price stats on Polygon

As of July 21, 2026, the current price of EMT token on DEX Uniswap V3 is $0.002027. EMT price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $632.27. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $4,257,121.26. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $180,216.81. The EMT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $180,216.81.

The total transactions of EMT/USDT is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

EMT/USDT pool has a trading volume of $632.27 in the last 24 hours.

The exchange rate of 1 EMT to USDT is 0.002027, captured at 4:59 PM UTC.

The price of converting 1 EMT to USD is $0.002027 today.

EMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20261:14:30 PMbuy$8.72$0.0020278.720.0020274,305.61
0x75F...deB0
0x5a...de09
07/21/20269:30:04 AMsell$149.57$0.00203149.570.0020373,677.84
0xd6F...6A09
0x2c...353d
07/21/20266:09:22 AMsell$73.01$0.00205473.010.00205435,544.48
0x981...9d76
0x15...4d48
07/21/20265:09:16 AMsell$55.73$0.00206855.730.00206826,951.57
0x981...9d76
0x75...e5a4
07/21/20264:20:06 AMsell$1.67$0.0020741.670.002074807.63
0x5A0...eE81
0xda...eecf
07/21/20263:33:06 AMsell$62.7$0.00208162.70.00208130,127.24
0x981...9d76
0x73...22dd
07/20/202611:55:42 PMsell$55.71$0.00209455.710.00209426,602.51
0x981...9d76
0xa2...3a66
07/20/20261:34:40 PMbuy$127.4$0.002098127.40.00209860,700.83
0x027...9679
0xb9...a882
07/20/20261:20:46 PMbuy$97.72$0.00207497.720.00207447,106.83
0x2E8...f2bb
0x3b...fcb5
07/20/202610:36:58 AMsell$159.87$0.002068159.870.00206877,279.29
0x696...248e
0xdf...7b1b
07/20/202610:36:54 AMbuy$0.04214$0.0020980.042140.00209820.07
0x40d...DB2D
0x6d...8434
07/20/20267:21:45 AMsell$2.92$0.0020862.920.0020861,404.05
0x40d...DB2D
0x76...1ac7
07/20/202612:54:06 AMsell$3.01$0.0020873.010.0020871,442.5
0x272...aCA9
0x0e...c40d
07/19/202611:54:09 PMsell$3.32$0.0020873.320.0020871,594.12
0x40d...DB2D
0x1b...38b0
07/19/202611:48:58 PMsell$3.15$0.0020883.150.0020881,510.72
0x40d...DB2D
0x4f...139c
07/19/202611:47:12 PMsell$4.44$0.0020894.440.0020892,125.34
0x671...59a0
0x01...a844
07/19/202611:46:58 PMbuy$16.78$0.002116.780.00217,988.28
0xD3C...7c53
0x29...84c6
07/19/202611:46:25 PMbuy$3.65$0.0020983.650.0020981,741.1
0x064...5f7C
0x70...43e2
07/19/202611:23:45 PMbuy$8.46$0.0020978.460.0020974,037.03
0xA3c...e67F
0x48...e6de
07/19/20269:25:51 PMbuy$4.71$0.0020954.710.0020952,250.89
0xA3c...e67F
0x36...d1c4