WhatToFarm
/
Get started
12 Swap

Info about EMT-USDT pair

Price USD
$0.006196
Price
0.006196 USDT
TVL
$389,118.93
MKT CAP
$13M
5m
0%
1h
-3.24%
4h
-5.45%
24h
-25.20%
Share
TXNS
158
Buys
102
Sells
56
Volume
29K
Telegram price alerts
Pair:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled EMT:
46.79M
Pooled USDT:
$99,184.52

EMT/USDT price stats on Polygon

As of April 25, 2026, the current price of EMT token on DEX Uniswap V3 is $0.006196. EMT price is down -25.20% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $28,709.95. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $13,013,257.91. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $389,118.94. The EMT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $389,118.94.

The total transactions of EMT/USDT is 158 in the last 24 hours, 102 of which are buy transactions, and 56 are sales transactions.

EMT/USDT pool has a trading volume of $28,709.95 in the last 24 hours.

The exchange rate of 1 EMT to USDT is 0.006196, captured at 3:26 PM UTC.

The price of converting 1 EMT to USD is $0.006196 today.

EMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/25/20263:23:18 PMbuy$0.006732$0.0061960.0067320.0061961.08
0x9ED...156F
0x58...bc63
04/25/20263:08:04 PMsell$8.62$0.0061598.620.0061591,400
0x7c6...2390
0x44...76ed
04/25/20263:00:30 PMbuy$73.28$0.00619173.280.00619111,835.86
0xfD7...04e7
0x40...317f
04/25/20262:49:42 PMsell$127.77$0.006158127.770.00615820,746.94
0xF52...2678
0xda...3aa3
04/25/20262:48:38 PMbuy$85.43$0.00619985.430.00619913,781.97
0xfC3...f34E
0x7b...4f1d
04/25/20262:48:36 PMsell$614.82$0.006196614.820.00619699,223.23
0x984...418e
0xaf...0408
04/25/20262:48:36 PMbuy$29.36$0.0061929.360.006194,743.34
0x10D...7401
0xef...e187
04/25/20262:48:10 PMsell$2.92$0.0062412.920.006241468.95
0x1a6...b9E0
0x0a...42bb
04/25/20262:48:08 PMsell$351.26$0.006267351.260.00626756,041.79
0x8Eb...D3Ef
0x49...e828
04/25/20262:39:46 PMbuy$8.91$0.0063318.910.0063311,407.72
0x7D7...c390
0x77...6697
04/25/20262:24:08 PMbuy$149.92$0.006319149.920.00631923,724.84
0xF52...2678
0x31...3338
04/25/20262:23:26 PMbuy$0.1299$0.0063080.12990.00630820.59
0x2D6...07F8
0x72...b115
04/25/20262:23:24 PMbuy$12.91$0.00630512.910.0063052,047.69
0xde1...ec56
0xfd...dace
04/25/20262:23:24 PMbuy$8.61$0.0063078.610.0063071,366.1
0x889...CA41
0xdd...36fb
04/25/20262:23:24 PMsell$698.68$0.006318698.680.006318110,573.07
0x62c...B76C
0x7f...b9ac
04/25/20262:22:50 PMbuy$64$0.006404640.0064049,993.29
0x49B...348B
0x7b...e62d
04/25/20261:52:00 PMsell$31.18$0.00636331.180.0063634,900
0xCCD...385b
0xc4...f5ae
04/25/20261:40:20 PMbuy$18.36$0.00640218.360.0064022,868.39
0x587...F713
0xde...c9a3
04/25/20261:03:22 PMbuy$0.1186$0.0064010.11860.00640118.53
0xb4b...DA00
0xa1...6542
04/25/202612:53:40 PMsell$20.36$0.00636420.360.0063643,200
0x7c6...2390
0xf7...1490