WhatToFarm
/
Get started
12 Swap

Info about EMT-USDT pair

Price USD
$0.006366
Price
0.006366 USDT
TVL
$397,106.86
MKT CAP
$13.4M
5m
0%
1h
-0.01%
4h
-0.58%
24h
-0.09%
Share
TXNS
76
Buys
37
Sells
39
Volume
7K
Telegram price alerts
Pair:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled EMT:
46.57M
Pooled USDT:
$100,626.88

EMT/USDT price stats on Polygon

As of April 27, 2026, the current price of EMT token on DEX Uniswap V3 is $0.006366. EMT price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $7,487.85. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $13,369,661.34. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $397,106.87. The EMT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $397,106.87.

The total transactions of EMT/USDT is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.

EMT/USDT pool has a trading volume of $7,487.85 in the last 24 hours.

The exchange rate of 1 EMT to USDT is 0.006366, captured at 6:29 AM UTC.

The price of converting 1 EMT to USD is $0.006366 today.

EMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/27/20266:08:38 AMsell$2.28$0.0063662.280.006366358.38
0x1f0...171B
0x42...7b0f
04/27/20265:37:56 AMsell$0.08443$0.0063660.084430.00636613.26
0x2ff...C6dc
0x89...7a09
04/27/20265:37:54 AMsell$0.1344$0.0063670.13440.00636721.11
0xDCc...4483
0x39...0b93
04/27/20265:37:54 AMsell$3.74$0.0063663.740.006366588.08
0x02a...818f
0x00...f683
04/27/20265:33:04 AMsell$2.4$0.0063672.40.006367378.48
0x2Be...0E57
0x62...5448
04/27/20264:35:34 AMbuy$28.05$0.00640328.050.0064034,380.94
0xAD7...aCfb
0xbf...180c
04/27/20261:27:18 AMbuy$6.87$0.0064016.870.0064011,073.81
0xde1...57AA
0xe2...3523
04/27/20261:27:18 AMsell$238.15$0.00638238.150.0063837,326.78
0x62c...B76C
0x17...84bb
04/27/20261:02:22 AMbuy$0.1301$0.0064360.13010.00643620.22
0x2D6...07F8
0x5a...8e46
04/27/20261:01:06 AMbuy$3.39$0.0064363.390.006436527.63
0x26b...d80A
0x63...0c33
04/27/202612:53:50 AMsell$471.85$0.006427471.850.00642773,407.17
0xfF3...6dda
0xe4...ec31
04/27/202612:53:50 AMbuy$23.08$0.00643423.080.0064343,587.34
0x2Db...4aEb
0x0a...1521
04/27/202612:53:50 AMbuy$8.07$0.0064318.070.0064311,256.13
0xde1...42b6
0xd0...b812
04/27/202612:34:54 AMbuy$352.41$0.006475352.410.00647554,419.02
0x20d...bb33
0x59...35de
04/27/202612:34:54 AMsell$353.15$0.006489353.150.00648954,419.02
0xaf4...1195
0x7a...89c4
04/27/202612:34:54 AMbuy$352.41$0.006528352.410.00652853,977.86
0xa67...3FBb
0x05...2e5d
04/26/20269:58:00 PMsell$282.7$0.006432282.70.00643243,952.25
0xb2F...2592
0x8a...da3b
04/26/20269:43:12 PMbuy$234.32$0.006474234.320.00647436,191.72
0xFD4...5eA7
0x31...035f
04/26/20269:37:54 PMbuy$35.17$0.00645335.170.0064535,451.23
0x7fB...cF9d
0x1f...bae6
04/26/20269:37:54 PMbuy$16.39$0.00644916.390.0064492,542.05
0xde1...a266
0x2c...5959