- WhatToFarm
- Polygon
- Uniswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 50.87M
- Pooled USDT:
- $80,271.52
EMT/USDT price stats on Polygon
As of December 18, 2025, the current price of EMT token on DEX Uniswap V3 is $0.003682. EMT price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,737.16. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $7,732,993.21. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $267,608.34. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $267,608.34.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $6,737.16 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.003682, captured at 4:56 AM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.003682 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:10:16 AM | sell | $2.09 | $0.003682 | 2.09 | 0.003682 | 568.82 | 0x39...4d59 | |
| 12/18/2025 | 1:19:48 AM | sell | $1.59 | $0.003682 | 1.59 | 0.003682 | 433.02 | 0x59...3613 | |
| 12/18/2025 | 1:08:34 AM | sell | $228.66 | $0.003695 | 228.66 | 0.003695 | 61,873.97 | 0xc1...ea63 | |
| 12/17/2025 | 8:27:39 PM | buy | $6.1 | $0.00373 | 6.1 | 0.00373 | 1,637.41 | 0x15...e707 | |
| 12/17/2025 | 8:20:01 PM | buy | $3.8 | $0.00373 | 3.8 | 0.00373 | 1,019.91 | 0x0f...823e | |
| 12/17/2025 | 7:58:01 PM | sell | $304.98 | $0.003724 | 304.98 | 0.003724 | 81,880 | 0x9b...c4f6 | |
| 12/17/2025 | 4:22:46 PM | sell | $7.22 | $0.003762 | 7.22 | 0.003762 | 1,919.72 | 0x40...0019 | |
| 12/17/2025 | 4:20:34 PM | sell | $5.26 | $0.003763 | 5.26 | 0.003763 | 1,398.73 | 0xb6...658e | |
| 12/17/2025 | 4:15:16 PM | sell | $5.5 | $0.003763 | 5.5 | 0.003763 | 1,463.85 | 0xdb...76d8 | |
| 12/17/2025 | 3:52:44 PM | sell | $5.07 | $0.003764 | 5.07 | 0.003764 | 1,347.37 | 0x48...7d3a | |
| 12/17/2025 | 3:15:52 PM | buy | $5.94 | $0.003787 | 5.94 | 0.003787 | 1,570.54 | 0xd2...2087 | |
| 12/17/2025 | 2:22:06 PM | buy | $5.99 | $0.003786 | 5.99 | 0.003786 | 1,582.46 | 0x86...7ec2 | |
| 12/17/2025 | 2:21:12 PM | buy | $3.51 | $0.003785 | 3.51 | 0.003785 | 928.56 | 0xc4...818c | |
| 12/17/2025 | 2:21:08 PM | sell | $323.44 | $0.003781 | 323.44 | 0.003781 | 85,534.1 | 0x10...490f | |
| 12/17/2025 | 2:21:08 PM | buy | $322.9 | $0.003775 | 322.9 | 0.003775 | 85,534.1 | 0xf4...0994 | |
| 12/17/2025 | 2:21:08 PM | buy | $254.04 | $0.003808 | 254.04 | 0.003808 | 66,709.53 | 0xe2...a680 | |
| 12/17/2025 | 1:34:16 PM | buy | $5.98 | $0.003756 | 5.98 | 0.003756 | 1,594.04 | 0xdf...5aa0 | |
| 12/17/2025 | 1:27:34 PM | sell | $50.24 | $0.003736 | 50.24 | 0.003736 | 13,446.36 | 0xc2...0cbb | |
| 12/17/2025 | 1:25:12 PM | buy | $49.93 | $0.003758 | 49.93 | 0.003758 | 13,282.91 | 0xd6...b73f | |
| 12/17/2025 | 1:24:52 PM | buy | $37.9 | $0.003752 | 37.9 | 0.003752 | 10,101.14 | 0xdc...bb9b |