- WhatToFarm
- Polygon
- Uniswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 28.8M
- Pooled USDT:
- $20,600.9
EMT/USDT price stats on Polygon
As of November 29, 2025, the current price of EMT token on DEX Uniswap V3 is $0.002502. EMT price is down -31.03% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $41,862.86. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $5,256,066.11. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $92,676.36. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $92,676.36.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 374 in the last 24 hours, 201 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $41,862.86 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.002502, captured at 4:25 AM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.002502 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:10:33 AM | sell | $12.6 | $0.002502 | 12.6 | 0.002502 | 5,037.94 | 0xa3...5958 | |
| 11/29/2025 | 4:03:45 AM | sell | $12.52 | $0.002505 | 12.52 | 0.002505 | 5,000 | 0x65...d884 | |
| 11/29/2025 | 1:38:33 AM | sell | $4.81 | $0.002508 | 4.81 | 0.002508 | 1,919.53 | 0xe4...c576 | |
| 11/29/2025 | 1:38:33 AM | buy | $85.3 | $0.002513 | 85.3 | 0.002513 | 33,940.38 | 0x56...9dd7 | |
| 11/29/2025 | 1:35:41 AM | sell | $0.08544 | $0.002487 | 0.08544 | 0.002487 | 34.34 | 0x7c...f227 | |
| 11/29/2025 | 1:35:37 AM | buy | $91.8 | $0.002491 | 91.8 | 0.002491 | 36,845.04 | 0xd9...ca4c | |
| 11/29/2025 | 1:33:13 AM | buy | $51 | $0.002474 | 51 | 0.002474 | 20,612.15 | 0xd1...3485 | |
| 11/29/2025 | 1:25:33 AM | buy | $74.44 | $0.002459 | 74.44 | 0.002459 | 30,274.61 | 0x99...57e0 | |
| 11/29/2025 | 1:11:33 AM | buy | $2.3 | $0.002449 | 2.3 | 0.002449 | 942.57 | 0x15...2f06 | |
| 11/29/2025 | 1:02:59 AM | buy | $2.41 | $0.002449 | 2.41 | 0.002449 | 987.65 | 0x09...2d0f | |
| 11/29/2025 | 12:49:53 AM | buy | $2.19 | $0.002448 | 2.19 | 0.002448 | 894.99 | 0x8e...8e52 | |
| 11/29/2025 | 12:49:39 AM | sell | $27.39 | $0.002437 | 27.39 | 0.002437 | 11,239.71 | 0x20...d8ea | |
| 11/29/2025 | 12:45:49 AM | buy | $2.41 | $0.002454 | 2.41 | 0.002454 | 983.95 | 0xc8...23fe | |
| 11/29/2025 | 12:44:57 AM | buy | $1.78 | $0.002454 | 1.78 | 0.002454 | 728.49 | 0x01...e2b7 | |
| 11/29/2025 | 12:44:49 AM | buy | $235.29 | $0.002462 | 235.29 | 0.002462 | 95,566.88 | 0xc0...6abd | |
| 11/29/2025 | 12:44:51 AM | sell | $131.28 | $0.002455 | 131.28 | 0.002455 | 53,470.17 | 0x36...2162 | |
| 11/29/2025 | 12:44:51 AM | sell | $12.55 | $0.002472 | 12.55 | 0.002472 | 5,077.29 | 0x65...7218 | |
| 11/29/2025 | 12:44:51 AM | sell | $6.78 | $0.002475 | 6.78 | 0.002475 | 2,741.06 | 0xe1...c3fd | |
| 11/29/2025 | 12:44:49 AM | buy | $129.4 | $0.00242 | 129.4 | 0.00242 | 53,470.17 | 0xe2...1e68 | |
| 11/29/2025 | 12:44:49 AM | sell | $8.06 | $0.00242 | 8.06 | 0.00242 | 3,332.52 | 0x50...b733 |