- WhatToFarm
- Polygon
- Uniswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 18.98M
- Pooled USDT:
- $69,836.36
EMT/USDT price stats on Polygon
As of August 23, 2025, the current price of EMT token on DEX Uniswap V3 is $0.009946. EMT price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $14,901.45. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $20,887,311.10. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $258,615.20. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $258,615.20.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 83 in the last 24 hours, 44 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $14,901.45 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.009946, captured at 11:31 AM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.009946 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 10:14:29 AM | sell | $38.18 | $0.009946 | 38.18 | 0.009946 | 3,839.32 | 0xbf...a981 | |
| 08/23/2025 | 10:11:31 AM | buy | $49.75 | $0.01 | 49.75 | 0.01 | 4,972.49 | 0x76...3b42 | |
| 08/23/2025 | 10:07:19 AM | buy | $1.68 | $0.01 | 1.68 | 0.01 | 167.93 | 0x36...ec48 | |
| 08/23/2025 | 8:45:55 AM | buy | $225.74 | $0.009995 | 225.74 | 0.009995 | 22,583.97 | 0xf8...c0b8 | |
| 08/23/2025 | 7:51:07 AM | buy | $63 | $0.009985 | 63 | 0.009985 | 6,309.28 | 0x8c...9d13 | |
| 08/23/2025 | 7:43:49 AM | buy | $13.58 | $0.009982 | 13.58 | 0.009982 | 1,361.24 | 0xd9...ffad | |
| 08/23/2025 | 7:32:25 AM | sell | $2.32 | $0.009922 | 2.32 | 0.009922 | 234.36 | 0x36...956b | |
| 08/23/2025 | 7:31:35 AM | sell | $0.239 | $0.009922 | 0.239 | 0.009922 | 24.09 | 0xee...3deb | |
| 08/23/2025 | 6:16:05 AM | buy | $0.7692 | $0.009982 | 0.7692 | 0.009982 | 77.05 | 0x69...67ef | |
| 08/23/2025 | 5:31:51 AM | sell | $84.23 | $0.009925 | 84.23 | 0.009925 | 8,487.18 | 0x20...e9b6 | |
| 08/23/2025 | 5:28:41 AM | sell | $289.92 | $0.009938 | 289.92 | 0.009938 | 29,170.95 | 0x86...8ba0 | |
| 08/23/2025 | 4:46:17 AM | buy | $100 | $0.01 | 100 | 0.01 | 9,994.26 | 0xce...2663 | |
| 08/23/2025 | 4:39:29 AM | buy | $3.57 | $0.01 | 3.57 | 0.01 | 357.29 | 0x32...5cc8 | |
| 08/23/2025 | 4:14:21 AM | buy | $95.02 | $0.009998 | 95.02 | 0.009998 | 9,504.44 | 0x2d...209a | |
| 08/23/2025 | 3:31:37 AM | buy | $15.08 | $0.009994 | 15.08 | 0.009994 | 1,509.37 | 0x43...459e | |
| 08/23/2025 | 2:38:15 AM | sell | $0.1843 | $0.009933 | 0.1843 | 0.009933 | 18.55 | 0xdf...a4eb | |
| 08/23/2025 | 2:38:13 AM | sell | $3.93 | $0.009934 | 3.93 | 0.009934 | 395.79 | 0xce...b1f5 | |
| 08/23/2025 | 2:35:31 AM | sell | $3.57 | $0.009934 | 3.57 | 0.009934 | 359.79 | 0xb0...8132 | |
| 08/23/2025 | 2:34:39 AM | sell | $2.3 | $0.009934 | 2.3 | 0.009934 | 231.97 | 0x64...baf1 | |
| 08/23/2025 | 2:32:19 AM | sell | $3.32 | $0.009934 | 3.32 | 0.009934 | 334.91 | 0xbf...acb3 |