- WhatToFarm
- Polygon
- Uniswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 16.01M
- Pooled USDT:
- $104,649.22
EMT/USDT price stats on Polygon
As of July 3, 2025, the current price of EMT token on DEX Uniswap V3 is $0.01191. EMT price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $12,410.53. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $25,017,424.27. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $295,325.78. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $295,325.78.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 65 in the last 24 hours, 50 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $12,410.53 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.01191, captured at 11:07 AM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.01191 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 11:05:36 AM | buy | $210.87 | $0.01191 | 210.87 | 0.01191 | 17,701.31 | 0x75...18fe | |
| 07/03/2025 | 9:46:51 AM | buy | $4.11 | $0.0119 | 4.11 | 0.0119 | 345.44 | 0xe8...aac7 | |
| 07/03/2025 | 8:43:45 AM | buy | $2.35 | $0.0119 | 2.35 | 0.0119 | 197.63 | 0xf3...a7a8 | |
| 07/03/2025 | 8:42:59 AM | buy | $2.35 | $0.0119 | 2.35 | 0.0119 | 197.35 | 0x97...b438 | |
| 07/03/2025 | 8:34:15 AM | sell | $327.6 | $0.01184 | 327.6 | 0.01184 | 27,659.24 | 0xc4...660f | |
| 07/03/2025 | 7:07:57 AM | buy | $80.26 | $0.01192 | 80.26 | 0.01192 | 6,732.98 | 0x45...a215 | |
| 07/03/2025 | 6:43:19 AM | buy | $190.14 | $0.01191 | 190.14 | 0.01191 | 15,958.08 | 0x31...ec95 | |
| 07/03/2025 | 6:42:09 AM | buy | $190.09 | $0.0119 | 190.09 | 0.0119 | 15,966.7 | 0xa1...a159 | |
| 07/03/2025 | 6:41:13 AM | buy | $186.08 | $0.01189 | 186.08 | 0.01189 | 15,642.2 | 0xc5...7e62 | |
| 07/03/2025 | 6:16:47 AM | buy | $182.01 | $0.01188 | 182.01 | 0.01188 | 15,312.49 | 0xc3...0eb1 | |
| 07/03/2025 | 6:15:45 AM | buy | $181.75 | $0.01187 | 181.75 | 0.01187 | 15,302.32 | 0x64...314e | |
| 07/03/2025 | 6:07:13 AM | buy | $196.24 | $0.01186 | 196.24 | 0.01186 | 16,534.96 | 0xc1...9f16 | |
| 07/03/2025 | 5:35:00 AM | buy | $2.87 | $0.01186 | 2.87 | 0.01186 | 242 | 0x71...d888 | |
| 07/03/2025 | 5:34:34 AM | buy | $3.58 | $0.01186 | 3.58 | 0.01186 | 302.01 | 0xf6...7e97 | |
| 07/03/2025 | 4:43:34 AM | buy | $37.62 | $0.01186 | 37.62 | 0.01186 | 3,172.15 | 0xa3...0c82 | |
| 07/03/2025 | 3:59:01 AM | buy | $500.34 | $0.01184 | 500.34 | 0.01184 | 42,227.6 | 0xda...5fc2 | |
| 07/03/2025 | 2:14:37 AM | buy | $0.7424 | $0.01183 | 0.7424 | 0.01183 | 62.72 | 0x93...4e47 | |
| 07/03/2025 | 1:58:29 AM | buy | $2.36 | $0.01183 | 2.36 | 0.01183 | 199.91 | 0xf9...6597 | |
| 07/03/2025 | 1:28:45 AM | buy | $2.36 | $0.01183 | 2.36 | 0.01183 | 199.65 | 0xa3...9a00 | |
| 07/03/2025 | 12:35:44 AM | buy | $33.37 | $0.01183 | 33.37 | 0.01183 | 2,819.8 | 0xc3...0c4d |