- WhatToFarm
- Polygon
- Uniswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 4.11M
- Pooled USDT:
- $233,943
EMT/USDT price stats on Polygon
As of December 17, 2024, the current price of EMT token on DEX Uniswap V3 is $0.0586. EMT price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $191,298.23. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $123,070,606.28. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $474,686.26. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $474,686.26.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 808 in the last 24 hours, 452 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $191,298.23 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.0586, captured at 12:26 PM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.0586 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:22:24 PM | buy | $29.04 | $0.0586 | 29.04 | 0.0586 | 495.63 | 0xf5...508e | |
| 12/17/2024 | 12:22:24 PM | sell | $396.31 | $0.05838 | 396.31 | 0.05838 | 6,788.56 | 0x00...d52b | |
| 12/17/2024 | 12:22:24 PM | buy | $97.78 | $0.05851 | 97.78 | 0.05851 | 1,671.18 | 0xe7...09f1 | |
| 12/17/2024 | 12:22:02 PM | sell | $271.32 | $0.05887 | 271.32 | 0.05887 | 4,608.61 | 0x54...8779 | |
| 12/17/2024 | 12:20:22 PM | sell | $431.88 | $0.05939 | 431.88 | 0.05939 | 7,271.68 | 0x8d...ab61 | |
| 12/17/2024 | 12:20:00 PM | sell | $13.45 | $0.05972 | 13.45 | 0.05972 | 225.31 | 0x5b...7f7f | |
| 12/17/2024 | 12:19:54 PM | buy | $152.39 | $0.05998 | 152.39 | 0.05998 | 2,540.76 | 0xdb...7b6e | |
| 12/17/2024 | 12:19:48 PM | buy | $54.42 | $0.05948 | 54.42 | 0.05948 | 914.92 | 0x47...8342 | |
| 12/17/2024 | 12:19:50 PM | buy | $152.27 | $0.05975 | 152.27 | 0.05975 | 2,548.38 | 0x87...8f38 | |
| 12/17/2024 | 12:19:48 PM | buy | $74.71 | $0.05958 | 74.71 | 0.05958 | 1,254.01 | 0x80...e5dd | |
| 12/17/2024 | 12:19:04 PM | sell | $254.45 | $0.05928 | 254.45 | 0.05928 | 4,292.38 | 0xee...60da | |
| 12/17/2024 | 12:18:38 PM | sell | $21.56 | $0.05948 | 21.56 | 0.05948 | 362.54 | 0x5e...0c39 | |
| 12/17/2024 | 12:18:38 PM | buy | $140.48 | $0.05977 | 140.48 | 0.05977 | 2,350.37 | 0xe9...6e4c | |
| 12/17/2024 | 12:18:38 PM | sell | $12.25 | $0.05951 | 12.25 | 0.05951 | 205.95 | 0x9a...8759 | |
| 12/17/2024 | 12:18:28 PM | buy | $594.49 | $0.0594 | 594.49 | 0.0594 | 10,006.78 | 0xba...6efa | |
| 12/17/2024 | 12:18:28 PM | sell | $46.46 | $0.05934 | 46.46 | 0.05934 | 782.91 | 0x4a...1353 | |
| 12/17/2024 | 12:18:28 PM | sell | $76.18 | $0.05943 | 76.18 | 0.05943 | 1,281.7 | 0xc2...03a5 | |
| 12/17/2024 | 12:18:26 PM | sell | $35.52 | $0.05864 | 35.52 | 0.05864 | 605.84 | 0xb2...27df | |
| 12/17/2024 | 12:18:26 PM | sell | $1,001.48 | $0.0594 | 1,001.48 | 0.0594 | 16,857.96 | 0x3b...c8f9 | |
| 12/17/2024 | 12:10:14 PM | sell | $22.02 | $0.06017 | 22.02 | 0.06017 | 366 | 0x06...9fdf |