- WhatToFarm
- Polygon
- Uniswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 21.76M
- Pooled USDT:
- $49,011.04
EMT/USDT price stats on Polygon
As of November 18, 2025, the current price of EMT token on DEX Uniswap V3 is $0.00635. EMT price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $722.21. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $13,335,209.27. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $187,205.38. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $187,205.38.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $722.21 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.00635, captured at 11:26 PM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.00635 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:42:35 PM | sell | $327.66 | $0.00635 | 327.66 | 0.00635 | 51,600 | 0xb7...fd23 | |
| 11/18/2025 | 10:29:21 PM | buy | $2.11 | $0.006413 | 2.11 | 0.006413 | 329.72 | 0x60...9fe0 | |
| 11/18/2025 | 9:57:05 PM | buy | $172.23 | $0.006399 | 172.23 | 0.006399 | 26,911.22 | 0x0d...4bc4 | |
| 11/18/2025 | 9:45:25 PM | sell | $2.27 | $0.006348 | 2.27 | 0.006348 | 358.52 | 0xb4...a9e3 | |
| 11/18/2025 | 9:33:09 PM | sell | $2.77 | $0.006349 | 2.77 | 0.006349 | 437.2 | 0xee...1776 | |
| 11/18/2025 | 9:32:13 PM | sell | $2.17 | $0.006349 | 2.17 | 0.006349 | 342.44 | 0xfc...4077 | |
| 11/18/2025 | 9:01:03 PM | sell | $3 | $0.006349 | 3 | 0.006349 | 472.96 | 0x61...c87f | |
| 11/18/2025 | 8:17:53 PM | sell | $7.32 | $0.00635 | 7.32 | 0.00635 | 1,153.81 | 0xde...05e9 | |
| 11/18/2025 | 7:27:17 PM | buy | $101.89 | $0.006381 | 101.89 | 0.006381 | 15,966.04 | 0xa9...c167 | |
| 11/18/2025 | 4:42:49 PM | buy | $8.6 | $0.006373 | 8.6 | 0.006373 | 1,350.47 | 0x77...1e7e | |
| 11/18/2025 | 4:24:21 PM | buy | $7.88 | $0.006372 | 7.88 | 0.006372 | 1,237.36 | 0x95...396d | |
| 11/18/2025 | 4:18:51 PM | buy | $7.94 | $0.00637 | 7.94 | 0.00637 | 1,247.06 | 0x92...abc6 | |
| 11/18/2025 | 4:07:51 PM | buy | $8.75 | $0.006369 | 8.75 | 0.006369 | 1,374.3 | 0x1d...eff7 | |
| 11/18/2025 | 3:32:21 PM | buy | $9.93 | $0.006368 | 9.93 | 0.006368 | 1,559.83 | 0x8b...1a4c | |
| 11/18/2025 | 9:19:51 AM | buy | $3.97 | $0.006367 | 3.97 | 0.006367 | 624.78 | 0x4b...3400 | |
| 11/18/2025 | 7:01:13 AM | sell | $3.31 | $0.006329 | 3.31 | 0.006329 | 523.72 | 0xb6...003b | |
| 11/18/2025 | 6:50:17 AM | sell | $3.25 | $0.006329 | 3.25 | 0.006329 | 514.75 | 0xb4...dada | |
| 11/18/2025 | 6:35:11 AM | sell | $2.82 | $0.006329 | 2.82 | 0.006329 | 446.46 | 0x04...9e17 | |
| 11/18/2025 | 6:32:47 AM | sell | $2.43 | $0.00633 | 2.43 | 0.00633 | 384.38 | 0xab...f723 | |
| 11/18/2025 | 6:25:41 AM | sell | $2.79 | $0.00633 | 2.79 | 0.00633 | 441.44 | 0x95...f265 |