- WhatToFarm
- Polygon
- Uniswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 53.08M
- Pooled USDT:
- $72,465.45
EMT/USDT price stats on Polygon
As of December 2, 2025, the current price of EMT token on DEX Uniswap V3 is $0.002864. EMT price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $13,847.93. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $6,014,855.29. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $224,510.57. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $224,510.57.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 122 in the last 24 hours, 57 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $13,847.93 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.002864, captured at 3:59 AM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.002864 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:48:02 AM | sell | $190.68 | $0.002864 | 190.68 | 0.002864 | 66,573.56 | 0xf8...5f53 | |
| 12/02/2025 | 3:46:00 AM | sell | $309.02 | $0.002916 | 309.02 | 0.002916 | 105,939.73 | 0xc3...e64a | |
| 12/02/2025 | 3:44:28 AM | sell | $481.6 | $0.002959 | 481.6 | 0.002959 | 162,739.89 | 0xe8...211a | |
| 12/02/2025 | 2:50:14 AM | sell | $309.33 | $0.002999 | 309.33 | 0.002999 | 103,126.53 | 0x79...fc52 | |
| 12/02/2025 | 2:44:08 AM | buy | $157.42 | $0.003025 | 157.42 | 0.003025 | 52,031.84 | 0x7a...b871 | |
| 12/02/2025 | 2:21:30 AM | buy | $0.4936 | $0.003017 | 0.4936 | 0.003017 | 163.59 | 0x2c...b721 | |
| 12/02/2025 | 2:21:24 AM | sell | $0.1117 | $0.002999 | 0.1117 | 0.002999 | 37.25 | 0x28...51f5 | |
| 12/02/2025 | 1:55:44 AM | sell | $2.99 | $0.002999 | 2.99 | 0.002999 | 999 | 0x13...0a98 | |
| 12/02/2025 | 12:26:12 AM | buy | $20.1 | $0.003016 | 20.1 | 0.003016 | 6,663.8 | 0xb1...c5a8 | |
| 12/02/2025 | 12:06:20 AM | sell | $53.44 | $0.003 | 53.44 | 0.003 | 17,813.64 | 0xba...4904 | |
| 12/01/2025 | 11:24:38 PM | sell | $80.19 | $0.003007 | 80.19 | 0.003007 | 26,667.1 | 0x02...2042 | |
| 12/01/2025 | 11:20:54 PM | buy | $13.29 | $0.003028 | 13.29 | 0.003028 | 4,391.13 | 0x03...0101 | |
| 12/01/2025 | 11:02:34 PM | buy | $13.32 | $0.003027 | 13.32 | 0.003027 | 4,402.62 | 0x5b...7d03 | |
| 12/01/2025 | 10:38:48 PM | sell | $10.53 | $0.003009 | 10.53 | 0.003009 | 3,500 | 0x69...3187 | |
| 12/01/2025 | 10:11:58 PM | buy | $2.77 | $0.003027 | 2.77 | 0.003027 | 916.07 | 0x8c...e722 | |
| 12/01/2025 | 10:04:24 PM | sell | $0.1452 | $0.003009 | 0.1452 | 0.003009 | 48.26 | 0x5c...c4f2 | |
| 12/01/2025 | 10:04:14 PM | sell | $10.58 | $0.003004 | 10.58 | 0.003004 | 3,524.22 | 0x25...2381 | |
| 12/01/2025 | 10:04:16 PM | buy | $26.97 | $0.003026 | 26.97 | 0.003026 | 8,914.01 | 0x8f...24b9 | |
| 12/01/2025 | 10:04:14 PM | sell | $8.66 | $0.003005 | 8.66 | 0.003005 | 2,882.62 | 0x53...d1d9 | |
| 12/01/2025 | 10:04:16 PM | buy | $22.55 | $0.003023 | 22.55 | 0.003023 | 7,460.73 | 0x5e...a847 |