- WhatToFarm
- Polygon
- Uniswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 10.84M
- Pooled USDT:
- $173,140.67
EMT/USDT price stats on Polygon
As of May 15, 2025, the current price of EMT token on DEX Uniswap V3 is $0.01565. EMT price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $13,759.70. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $32,885,141.38. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $342,836.97. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $342,836.97.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 71 in the last 24 hours, 27 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $13,759.70 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.01565, captured at 5:27 PM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.01565 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:25:29 PM | buy | $5.09 | $0.01565 | 5.09 | 0.01565 | 325.5 | 0x2f...5b5c | |
| 05/15/2025 | 4:42:23 PM | sell | $174.47 | $0.01557 | 174.47 | 0.01557 | 11,205.23 | 0x3d...93ba | |
| 05/15/2025 | 4:24:59 PM | sell | $95.66 | $0.01557 | 95.66 | 0.01557 | 6,140.81 | 0xde...8084 | |
| 05/15/2025 | 4:23:33 PM | buy | $8.85 | $0.01567 | 8.85 | 0.01567 | 564.61 | 0x8b...630e | |
| 05/15/2025 | 4:09:29 PM | buy | $11.45 | $0.01567 | 11.45 | 0.01567 | 730.94 | 0xdc...bff9 | |
| 05/15/2025 | 3:48:37 PM | buy | $6.68 | $0.01567 | 6.68 | 0.01567 | 426.52 | 0x83...9159 | |
| 05/15/2025 | 3:44:09 PM | buy | $7.44 | $0.01567 | 7.44 | 0.01567 | 475.04 | 0xf0...73ea | |
| 05/15/2025 | 3:35:21 PM | buy | $8.12 | $0.01567 | 8.12 | 0.01567 | 518.56 | 0xc8...625b | |
| 05/15/2025 | 3:31:51 PM | buy | $7.48 | $0.01567 | 7.48 | 0.01567 | 477.75 | 0x20...e9dc | |
| 05/15/2025 | 3:29:43 PM | buy | $8.07 | $0.01567 | 8.07 | 0.01567 | 515.56 | 0x51...b310 | |
| 05/15/2025 | 3:27:05 PM | buy | $7.89 | $0.01567 | 7.89 | 0.01567 | 504.04 | 0x20...7bf5 | |
| 05/15/2025 | 3:17:13 PM | buy | $7.56 | $0.01567 | 7.56 | 0.01567 | 483.04 | 0x89...662b | |
| 05/15/2025 | 2:51:25 PM | sell | $318.42 | $0.01558 | 318.42 | 0.01558 | 20,430.37 | 0x95...496a | |
| 05/15/2025 | 2:44:33 PM | sell | $478.62 | $0.0156 | 478.62 | 0.0156 | 30,663.65 | 0x95...8288 | |
| 05/15/2025 | 2:35:39 PM | sell | $318.99 | $0.01563 | 318.99 | 0.01563 | 20,406.58 | 0x01...4bce | |
| 05/15/2025 | 2:25:59 PM | buy | $22.53 | $0.01573 | 22.53 | 0.01573 | 1,432.12 | 0x30...c503 | |
| 05/15/2025 | 2:19:41 PM | sell | $106.03 | $0.01564 | 106.03 | 0.01564 | 6,778.62 | 0x97...8ce5 | |
| 05/15/2025 | 2:10:51 PM | sell | $63.84 | $0.01564 | 63.84 | 0.01564 | 4,079.96 | 0x5a...d5a2 | |
| 05/15/2025 | 2:00:57 PM | sell | $31.93 | $0.01565 | 31.93 | 0.01565 | 2,040.31 | 0x60...d6fe | |
| 05/15/2025 | 1:50:41 PM | sell | $31.92 | $0.01565 | 31.92 | 0.01565 | 2,039.67 | 0xe1...5750 |