WhatToFarm
/
12 Swap

Info about EMT-USDT pair

Price USD
$0.00419
Price
0.00419 USDT
TVL
$293,472.03
MKT CAP
$8.8M
5m
0%
1h
0%
4h
1.67%
24h
2.68%
Share
TXNS
27
Buys
16
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled EMT:
49.85M
Pooled USDT:
$84,583.98

EMT/USDT price stats on Polygon

As of December 29, 2025, the current price of EMT token on DEX Uniswap V3 is $0.00419. EMT price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,280.27. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $8,799,297.63. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $293,472.03. The EMT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $293,472.03.

The total transactions of EMT/USDT is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

EMT/USDT pool has a trading volume of $2,280.27 in the last 24 hours.

The exchange rate of 1 EMT to USDT is 0.00419, captured at 10:02 PM UTC.

The price of converting 1 EMT to USD is $0.00419 today.

EMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/29/20258:22:11 PMbuy$20.91$0.0041920.910.004194,992.170x73...a18f
12/29/20258:20:05 PMbuy$53.33$0.00418553.330.00418512,742.910xec...244c
12/29/20258:09:49 PMbuy$41.77$0.00417941.770.0041799,994.580x80...6b4f
12/29/20257:13:37 PMbuy$9.61$0.0041769.610.0041762,301.420xd4...7b8b
12/29/20257:13:35 PMbuy$23.87$0.00417423.870.0041745,719.840x84...3a75
12/29/20257:13:31 PMbuy$189.34$0.004162189.340.00416245,492.720x76...d9af
12/29/20257:01:49 PMsell$2.46$0.0041252.460.004125597.920x1a...f0f5
12/29/20256:56:11 PMsell$2.32$0.0041262.320.004126563.390xa6...0de6
12/29/20256:52:21 PMbuy$54.03$0.00414754.030.00414713,026.250xbe...e126
12/29/20255:52:55 PMsell$20.95$0.00412120.950.0041215,085.140xf7...9979
12/29/20255:52:51 PMsell$30.72$0.00412430.720.0041247,450.350x35...3e30
12/29/20254:03:47 PMbuy$17.98$0.00414917.980.0041494,334.690x02...91f2
12/29/20254:03:41 PMbuy$196.51$0.004137196.510.00413747,502.380x3b...dd03
12/29/20251:43:55 PMsell$31.9$0.00410231.90.0041027,7770x04...48d3
12/29/202512:19:09 PMsell$2.82$0.0041042.820.004104688.670x9f...b125
12/29/202511:55:11 AMbuy$0.2117$0.0041290.21170.00412951.270xeb...a231
12/29/20259:34:33 AMbuy$62.98$0.00412562.980.00412515,267.020x7f...4306
12/29/20255:20:39 AMsell$24.11$0.00409824.110.0040985,884.530x31...41f0
12/29/20254:12:15 AMbuy$103.61$0.004118103.610.00411825,157.440xc1...7346
12/29/20254:05:37 AMbuy$12.27$0.00411112.270.0041112,985.640x5c...b2af