WhatToFarm
/
Get started
12 Swap

Info about EMT-USDT pair

Price USD
$0.005119
Price
0.005119 USDT
TVL
$338,377.14
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0%
24h
5.07%
Share
TXNS
39
Buys
18
Sells
21
Volume
4K
Telegram price alerts
Pair:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled EMT:
48.19M
Pooled USDT:
$91,698.74

EMT/USDT price stats on Polygon

As of May 22, 2026, the current price of EMT token on DEX Uniswap V3 is $0.005119. EMT price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,215.55. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $10,750,711.34. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $338,377.15. The EMT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $338,377.15.

The total transactions of EMT/USDT is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

EMT/USDT pool has a trading volume of $4,215.55 in the last 24 hours.

The exchange rate of 1 EMT to USDT is 0.005119, captured at 11:16 AM UTC.

The price of converting 1 EMT to USD is $0.005119 today.

EMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/202611:08:44 AMbuy$17.91$0.00511917.910.0051193,499.99
0x49B...348B
0x6a...3339
05/22/20265:41:49 AMsell$48.99$0.0050948.990.005099,623.5
0x255...6777
0x8c...cb5e
05/22/20265:12:37 AMsell$93.15$0.005193.150.005118,264.98
0x95F...EC26
0x3d...129a
05/22/20264:42:01 AMbuy$49.4$0.00513349.40.0051339,623.5
0x255...6777
0x80...0b15
05/22/20264:22:01 AMsell$19.68$0.00510119.680.0051013,858.72
0x615...eE8a
0x88...cdc0
05/22/20264:21:48 AMsell$19.68$0.00510319.680.0051033,856.73
0x615...eE8a
0x5a...73c6
05/22/20264:21:36 AMsell$19.68$0.00510619.680.0051063,855.03
0x615...eE8a
0x70...9fff
05/22/20264:21:03 AMsell$19.39$0.00510919.390.0051093,796.96
0x615...eE8a
0xb9...d027
05/22/20264:20:49 AMsell$19.39$0.00511119.390.0051113,795.03
0x615...eE8a
0xfe...bb48
05/22/20264:20:35 AMsell$19.39$0.00511419.390.0051143,793.09
0x615...eE8a
0x0e...c702
05/22/20264:20:12 AMbuy$470.49$0.005142470.490.00514291,488.45
0x512...5710
0x83...31e2
05/22/20264:20:12 AMbuy$187.37$0.005098187.370.00509836,747.78
0x18e...4F46
0x5d...e1de
05/22/20264:20:12 AMsell$188.53$0.00513188.530.0051336,747.78
0xf6f...2aDD
0xea...fe5f
05/22/20264:20:12 AMsell$18.92$0.00511618.920.0051163,698.62
0xce3...3595
0xa0...55c6
05/22/20263:24:35 AMbuy$3.98$0.0050863.980.005086782.56
0x098...3a17
0x9d...3ff2
05/22/20262:09:04 AMbuy$3.67$0.0050853.670.005085722.95
0x05C...97C6
0x1e...12f8
05/22/202612:02:26 AMbuy$25.41$0.00508325.410.0050834,998.67
0x49B...348B
0xd9...1ff1
05/21/202611:28:48 PMbuy$60.14$0.00507860.140.00507811,845.05
0xec9...998E
0xc5...5254
05/21/202611:28:29 PMbuy$102.35$0.005067102.350.00506720,200.35
0xec9...998E
0xef...12bf
05/21/20268:48:37 PMsell$25.16$0.00503125.160.0050315,001
0xF76...09ae
0x86...9a74