WhatToFarm
/
Get started
12 Swap

Info about EMT-USDT pair

Price USD
$0.007045
Price
0.007045 USDT
TVL
$428,629.2
MKT CAP
$14.8M
5m
0%
1h
0%
4h
-0.09%
24h
-1.93%
Share
TXNS
29
Buys
15
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled EMT:
45.95M
Pooled USDT:
$104,908.86

EMT/USDT price stats on Polygon

As of May 2, 2026, the current price of EMT token on DEX Uniswap V3 is $0.007045. EMT price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,477.84. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $14,796,127.72. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $428,629.20. The EMT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $428,629.20.

The total transactions of EMT/USDT is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

EMT/USDT pool has a trading volume of $2,477.84 in the last 24 hours.

The exchange rate of 1 EMT to USDT is 0.007045, captured at 8:54 AM UTC.

The price of converting 1 EMT to USD is $0.007045 today.

EMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20265:36:40 AMbuy$70.4$0.00704570.40.0070459,992.97
0x49B...348B
0xfe...62e0
05/02/20265:17:04 AMbuy$35.17$0.00703735.170.0070374,998.43
0x49B...348B
0xd3...8f67
05/02/20263:46:16 AMsell$2.48$0.0069922.480.006992355.16
0x062...eF2B
0x25...b1f7
05/02/20262:11:28 AMsell$353.36$0.00702353.360.0070250,333.66
0xB42...EAD6
0x39...bf63
05/02/20262:07:40 AMsell$46.4$0.00705146.40.0070516,581.25
0x3D8...dDB1
0x0f...6c75
05/02/202612:46:10 AMbuy$3.13$0.0070973.130.007097441.4
0x1BD...141e
0x5f...91c3
05/01/202610:26:22 PMsell$191.79$0.007069191.790.00706927,128.4
0xC06...8B8c
0x26...e7b0
05/01/202610:16:32 PMbuy$3.76$0.0071273.760.007127528.31
0xfff...EA68
0x5b...5f76
05/01/20269:41:48 PMbuy$0.5808$0.0071270.58080.00712781.49
0xd85...CD30
0xf6...7a30
05/01/20269:34:08 PMbuy$3.13$0.0071263.130.007126440.52
0x2ff...C6dc
0x45...5a99
05/01/20268:16:14 PMsell$120.06$0.007093120.060.00709316,927.04
0x7Fb...A0Bb
0x4b...78ee
05/01/20266:27:24 PMsell$474.45$0.007139474.450.00713966,450.89
0xC06...8B8c
0x09...b321
05/01/20264:07:46 PMsell$329.3$0.007203329.30.00720345,716.51
0xb2F...2592
0x58...c21f
05/01/20263:18:16 PMsell$21.69$0.00723121.690.0072313,000
0x0B2...4025
0x4d...576a
05/01/20262:42:06 PMsell$20.14$0.00723420.140.0072342,785.1
0x615...eE8a
0xa5...baf3
05/01/20262:10:34 PMbuy$90$0.007272900.00727212,375.47
0xb2F...2592
0xd4...b87f
05/01/20262:07:32 PMbuy$100$0.0072571000.00725713,779.1
0xb2F...2592
0xa4...654f
05/01/20262:06:48 PMbuy$8.41$0.0072488.410.0072481,161.19
0xdCb...0401
0xc5...02f1
05/01/20262:06:48 PMbuy$150$0.0072361500.00723620,729.08
0xb2F...2592
0x24...fe44
05/01/20261:42:36 PMbuy$84.9$0.00721784.90.00721711,763.91
0x366...75B7
0xdc...a747