WhatToFarm
/
Get started
12 Swap

Info about EMT-USDT pair

Price USD
$0.004651
Price
0.004651 USDT
TVL
$315,142.85
MKT CAP
$9.8M
5m
0%
1h
0%
4h
5.51%
24h
22.62%
Share
TXNS
204
Buys
98
Sells
106
Volume
19K
Telegram price alerts
Pair:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled EMT:
48.87M
Pooled USDT:
$87,812.38

EMT/USDT price stats on Polygon

As of April 10, 2026, the current price of EMT token on DEX Uniswap V3 is $0.004651. EMT price is up 22.62% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $19,485.22. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $9,767,967.53. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $315,142.86. The EMT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $315,142.86.

The total transactions of EMT/USDT is 204 in the last 24 hours, 98 of which are buy transactions, and 106 are sales transactions.

EMT/USDT pool has a trading volume of $19,485.22 in the last 24 hours.

The exchange rate of 1 EMT to USDT is 0.004651, captured at 1:06 PM UTC.

The price of converting 1 EMT to USD is $0.004651 today.

EMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/10/202612:03:09 PMbuy$2.44$0.0046512.440.004651525.97
0x20e...abd8
0xd5...1b89
04/10/202612:01:39 PMbuy$2.11$0.0046512.110.004651455.5
0x05C...97C6
0x5c...6b89
04/10/202611:44:27 AMsell$24.25$0.00462424.250.0046245,243.95
0x06B...7561
0x4a...f7ff
04/10/202611:32:29 AMsell$41.03$0.00462841.030.0046288,864.44
0x255...6777
0xb1...9b3e
04/10/202610:48:11 AMbuy$59.63$0.00465559.630.00465512,808.99
0x1DE...9F58
0x2f...b6b1
04/10/202610:36:37 AMsell$104$0.004631040.0046322,462.15
0xD7C...3004
0x42...1af9
04/10/202610:16:15 AMbuy$45.33$0.00466245.330.0046629,723.49
0xA84...8c3E
0x7b...09aa
04/10/20269:40:57 AMbuy$0.04329$0.0046590.043290.0046599.29
0x4e6...3dea
0xfe...f3b7
04/10/20269:39:47 AMbuy$87.01$0.00465387.010.00465318,698.22
0xcb7...3F4B
0xaa...9945
04/10/20269:14:15 AMsell$18.5$0.00462118.50.0046214,004.98
0x615...eE8a
0xfd...18e5
04/10/20269:13:39 AMbuy$169.34$0.004642169.340.00464236,479.07
0x93B...F994
0x8c...8eab
04/10/20269:13:39 AMsell$19.26$0.00462319.260.0046234,166.82
0x615...eE8a
0x21...2665
04/10/20269:13:25 AMsell$19.26$0.00460419.260.0046044,184.34
0x615...eE8a
0x3c...52cd
04/10/20269:12:51 AMbuy$179.99$0.0046221800.00462238,939.73
0x8Eb...D3Ef
0xa4...172d
04/10/20269:03:53 AMsell$17.32$0.00458417.320.0045843,779.01
0x615...eE8a
0x9e...36bc
04/10/20269:03:29 AMsell$17.32$0.00458617.320.0045863,776.77
0x615...eE8a
0xa7...51a3
04/10/20269:03:19 AMbuy$335.59$0.004594335.590.00459473,045.6
0xB01...9C2E
0x56...9a0f
04/10/20269:00:09 AMsell$45.67$0.00454845.670.00454810,042
0x2E2...0573
0xab...5d25
04/10/20268:58:33 AMbuy$104.05$0.004572104.050.00457222,757.39
0xa0c...E3A3
0x32...df95
04/10/20268:58:05 AMsell$0.1199$0.0045380.11990.00453826.43
0x107...1e05
0x2c...6bea