WhatToFarm
/
Get started
12 Swap

Info about EMT-USDT pair

Price USD
$0.003774
Price
0.003774 USDT
TVL
$272,200.98
MKT CAP
$7.9M
5m
0%
1h
0%
4h
-0.59%
24h
-2.76%
Share
TXNS
41
Buys
12
Sells
29
Volume
2K
Telegram price alerts
Pair:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled EMT:
50.63M
Pooled USDT:
$81,108.52

EMT/USDT price stats on Polygon

As of June 4, 2026, the current price of EMT token on DEX Uniswap V3 is $0.003774. EMT price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,649.90. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $7,926,448.65. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $272,200.98. The EMT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $272,200.98.

The total transactions of EMT/USDT is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.

EMT/USDT pool has a trading volume of $1,649.90 in the last 24 hours.

The exchange rate of 1 EMT to USDT is 0.003774, captured at 8:40 PM UTC.

The price of converting 1 EMT to USD is $0.003774 today.

EMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/20266:41:58 PMsell$8.3$0.0037748.30.0037742,199.73
0xC06...8B8c
0xdc...da43
06/04/20266:38:34 PMbuy$8.35$0.0037978.350.0037972,199.73
0x49B...348B
0xf8...f3aa
06/04/20266:14:13 PMsell$3.96$0.0037743.960.0037741,051.03
0xb4b...DA00
0x2b...37fa
06/04/20264:46:48 PMbuy$4.58$0.0037964.580.0037961,208.04
0xfff...6672
0x50...8048
06/04/20261:38:19 PMbuy$4.54$0.0037964.540.0037961,195.88
0xfff...D431
0x9a...056f
06/04/20261:28:22 PMsell$173.5$0.003783173.50.00378345,860.68
0xCab...f150
0x94...eb2d
06/04/202612:19:25 PMsell$11.28$0.00379311.280.0037932,973.75
0x7E1...79f8
0xb3...bb92
06/04/202611:38:48 AMsell$4.18$0.0037944.180.0037941,102.1
0xb4b...DA00
0x62...9d93
06/04/202611:11:07 AMsell$4.36$0.0037954.360.0037951,150.86
0xd1A...339D
0xfb...80fd
06/04/202610:51:49 AMsell$4.56$0.0037954.560.0037951,203.88
0xd1A...339D
0x29...609a
06/04/202610:29:40 AMsell$0.007983$0.0037950.0079830.0037952.1
0xaaa...868a
0x37...cdb1
06/04/202610:29:40 AMsell$44.01$0.00379944.010.00379911,584.11
0xaAA...121A
0x31...003d
06/04/202610:29:40 AMsell$3.94$0.0037963.940.0037961,039.63
0xaaa...868a
0x37...cdb1
06/04/202610:29:40 AMsell$1.09$0.0037961.090.003796288.98
0xaAA...121A
0x31...003d
06/04/20269:28:30 AMsell$4.49$0.0038024.490.0038021,183.16
0xfff...a833
0xcb...31da
06/04/20268:01:43 AMsell$165.82$0.003811165.820.00381143,502.42
0x3f9...1e41
0x12...8594
06/04/20267:58:51 AMsell$4.57$0.0038214.570.0038211,198.18
0xfff...e2d1
0xa5...516b
06/04/20265:48:01 AMsell$14.14$0.00382214.140.0038223,699.22
0xC06...8B8c
0x0d...abb9
06/04/20265:45:45 AMbuy$14.22$0.00384514.220.0038453,699.22
0x49B...348B
0x85...cc2a
06/04/20264:41:49 AMsell$259.3$0.003836259.30.00383667,583.42
0xF52...2678
0xee...be48