Info about EMT-USDT pair
- Pooled EMT:
- 13.11M
- Pooled USDT:
- $140,869.01
EMT/USDT price stats on Polygon
As of June 7, 2025, the current price of EMT token on DEX Uniswap V3 is $0.01374. EMT price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $39,774.73. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $28,865,024.35. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $321,113.72. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $321,113.72.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 327 in the last 24 hours, 228 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $39,774.73 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.01374, captured at 2:37 PM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.01374 today.
EMT-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 2:34:20 PM | sell | $18.8 | $0.01374 | 18.8 | 0.01374 | 1,368.3 | 0xc9...7a11 | |
06/07/2025 | 2:33:06 PM | sell | $83.16 | $0.01374 | 83.16 | 0.01374 | 6,049.17 | 0x67...633c | |
06/07/2025 | 2:26:07 PM | sell | $94.91 | $0.01375 | 94.91 | 0.01375 | 6,901.74 | 0x46...3ef4 | |
06/07/2025 | 2:13:35 PM | buy | $52.41 | $0.01383 | 52.41 | 0.01383 | 3,787.96 | 0x1b...22af | |
06/07/2025 | 2:11:52 PM | buy | $23.14 | $0.01383 | 23.14 | 0.01383 | 1,672.94 | 0x04...fb66 | |
06/07/2025 | 2:09:30 PM | buy | $83.58 | $0.01383 | 83.58 | 0.01383 | 6,042.92 | 0x7d...a8a0 | |
06/07/2025 | 2:08:08 PM | sell | $42.72 | $0.01374 | 42.72 | 0.01374 | 3,107.86 | 0x2a...353b | |
06/07/2025 | 2:07:06 PM | sell | $56.13 | $0.01375 | 56.13 | 0.01375 | 4,082.23 | 0xf0...bb4c | |
06/07/2025 | 2:00:32 PM | sell | $18.81 | $0.01375 | 18.81 | 0.01375 | 1,368.34 | 0xe6...a0d3 | |
06/07/2025 | 1:58:23 PM | sell | $19.52 | $0.01375 | 19.52 | 0.01375 | 1,419.96 | 0x5e...3ac4 | |
06/07/2025 | 1:57:09 PM | sell | $99.83 | $0.01375 | 99.83 | 0.01375 | 7,257.13 | 0x35...44ce | |
06/07/2025 | 1:56:59 PM | sell | $42.98 | $0.01376 | 42.98 | 0.01376 | 3,124.08 | 0x66...d649 | |
06/07/2025 | 1:42:00 PM | sell | $26 | $0.01376 | 26 | 0.01376 | 1,889.7 | 0xa8...5c13 | |
06/07/2025 | 1:38:26 PM | sell | $3.9 | $0.01376 | 3.9 | 0.01376 | 283.67 | 0x46...5f38 | |
06/07/2025 | 1:29:59 PM | sell | $195.58 | $0.01376 | 195.58 | 0.01376 | 14,204.76 | 0x79...fe66 | |
06/07/2025 | 1:25:37 PM | sell | $17.79 | $0.01377 | 17.79 | 0.01377 | 1,291.68 | 0x23...427b | |
06/07/2025 | 1:25:15 PM | sell | $27.15 | $0.01377 | 27.15 | 0.01377 | 1,971.26 | 0xd8...90ad | |
06/07/2025 | 1:14:40 PM | sell | $28.79 | $0.01377 | 28.79 | 0.01377 | 2,089.77 | 0xdb...d79e | |
06/07/2025 | 1:13:02 PM | sell | $28.23 | $0.01377 | 28.23 | 0.01377 | 2,048.91 | 0x0b...a6b9 | |
06/07/2025 | 1:11:46 PM | sell | $19.52 | $0.01378 | 19.52 | 0.01378 | 1,416.86 | 0x26...68f4 |