WhatToFarm
/
Get started
12 Swap

Info about EMT-USDT pair

Price USD
$0.007419
Price
0.007419 USDT
TVL
$445,836.59
MKT CAP
$15.6M
5m
0%
1h
0%
4h
-4.61%
24h
2.01%
Share
TXNS
94
Buys
46
Sells
48
Volume
18K
Telegram price alerts
Pair:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled EMT:
45.59M
Pooled USDT:
$107,567.1

EMT/USDT price stats on Polygon

As of April 29, 2026, the current price of EMT token on DEX Uniswap V3 is $0.007419. EMT price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $17,993.16. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $15,579,990.74. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $445,836.59. The EMT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $445,836.59.

The total transactions of EMT/USDT is 94 in the last 24 hours, 46 of which are buy transactions, and 48 are sales transactions.

EMT/USDT pool has a trading volume of $17,993.16 in the last 24 hours.

The exchange rate of 1 EMT to USDT is 0.007419, captured at 4:29 PM UTC.

The price of converting 1 EMT to USD is $0.007419 today.

EMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/29/20263:38:58 PMsell$149.81$0.007419149.810.00741920,192.8
0xD7C...3004
0xc9...7c94
04/29/20262:24:38 PMsell$348.9$0.007459348.90.00745946,775.75
0x358...16Dd
0xab...3eae
04/29/20261:30:58 PMsell$36.28$0.0074936.280.007494,844.77
0x255...6777
0x9a...2040
04/29/20261:30:08 PMsell$42.23$0.00749642.230.0074965,633.77
0xDF3...9f91
0xa3...388e
04/29/20261:29:32 PMsell$286.94$0.007522286.940.00752238,142.98
0xb2F...2592
0x0c...cbe4
04/29/20261:26:40 PMsell$1,763.74$0.0076881,763.740.007688229,388.21
0xB01...9C2E
0x3e...9d76
04/29/20261:19:38 PMsell$20.74$0.00783520.740.0078352,646.89
0x06B...7561
0x2e...7373
04/29/20261:09:22 PMsell$7.68$0.0078387.680.007838980.52
0xC06...8B8c
0x5c...c445
04/29/202612:52:16 PMbuy$6.16$0.0078856.160.007885782.22
0x440...79Ce
0x28...b344
04/29/202612:24:08 PMsell$15.07$0.00781815.070.0078181,927.5
0xAaA...7993
0xb0...364b
04/29/202612:24:08 PMsell$262.49$0.007859262.490.00785933,398.29
0xaf4...1195
0xb9...a20e
04/29/202612:24:08 PMbuy$403.1$0.007897403.10.00789751,040.84
0x69B...f254
0x1f...b73b
04/29/202612:24:08 PMsell$14.26$0.00788214.260.0078821,810.31
0x135...5203
0x18...2dc0
04/29/202612:24:08 PMbuy$262.01$0.007845262.010.00784533,398.29
0x20d...bb33
0x34...3d5b
04/29/202612:17:02 PMsell$2.83$0.0077772.830.007777364.09
0x072...D108
0xd8...3f6d
04/29/202612:11:50 PMsell$2.61$0.0077772.610.007777336.34
0x255...5f03
0xe3...efe9
04/29/202611:32:24 AMsell$4.99$0.0077784.990.007778641.67
0x8F5...737D
0xa7...807f
04/29/202611:29:06 AMsell$49.66$0.00778249.660.0077826,381.39
0x185...3dDC
0x04...d057
04/29/202610:00:52 AMbuy$303.59$0.007858303.590.00785838,631.03
0x49B...348B
0xa8...5064
04/29/202610:00:52 AMbuy$303.59$0.007808303.590.00780838,878.61
0x7Ac...B764
0x8c...8be1