WhatToFarm
/
Get started
12 Swap

Info about EMT-USDT pair

Price USD
$0.007096
Price
0.007096 USDT
TVL
$430,985.44
MKT CAP
$14.9M
5m
0%
1h
2.08%
4h
0.39%
24h
24.36%
Share
TXNS
291
Buys
134
Sells
157
Volume
40K
Telegram price alerts
Pair:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled EMT:
45.91M
Pooled USDT:
$105,207.55

EMT/USDT price stats on Polygon

As of April 16, 2026, the current price of EMT token on DEX Uniswap V3 is $0.007096. EMT price is up 24.36% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $40,496.17. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $14,903,139.65. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $430,985.45. The EMT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $430,985.45.

The total transactions of EMT/USDT is 291 in the last 24 hours, 134 of which are buy transactions, and 157 are sales transactions.

EMT/USDT pool has a trading volume of $40,496.17 in the last 24 hours.

The exchange rate of 1 EMT to USDT is 0.007096, captured at 10:07 PM UTC.

The price of converting 1 EMT to USD is $0.007096 today.

EMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/16/202610:06:34 PMbuy$2.68$0.0070962.680.007096377.91
0x0e6...C7c8
0xff...eeca
04/16/20269:50:36 PMsell$18.23$0.00705518.230.0070552,585
0x615...eE8a
0x2a...2e72
04/16/20269:50:20 PMsell$18.23$0.00705818.230.0070582,583.09
0x615...eE8a
0x23...889b
04/16/20269:49:52 PMsell$18.22$0.00706118.220.0070612,581.47
0x615...eE8a
0x27...cdf2
04/16/20269:49:36 PMsell$18.22$0.00706318.220.0070632,580.41
0x615...eE8a
0x61...82f0
04/16/20269:49:08 PMsell$13.46$0.00720913.460.0072091,868.09
0xde1...a5a6
0xaf...dd3f
04/16/20269:49:08 PMsell$9.82$0.0071019.820.0071011,383.19
0x1D8...c404
0x90...7edc
04/16/20269:49:08 PMsell$33.63$0.00710433.630.0071044,734.12
0x500...3241
0xf2...992e
04/16/20269:49:08 PMsell$19.62$0.00710819.620.0071082,760.61
0xdCb...0401
0x50...edcc
04/16/20269:49:08 PMsell$0.1464$0.0072080.14640.00720820.32
0xde1...a5a6
0xaf...dd3f
04/16/20269:49:08 PMbuy$701.42$0.007198701.420.00719897,446.6
0x49B...348B
0xab...4083
04/16/20269:49:08 PMsell$0.02872$0.0072060.028720.0072063.98
0xde1...759E
0x31...7367
04/16/20269:49:08 PMsell$9.13$0.0072079.130.0072071,267.48
0xde1...759E
0x31...7367
04/16/20269:49:08 PMsell$897.48$0.007135897.480.007135125,774.07
0x199...E09c
0x4f...83fd
04/16/20269:49:08 PMsell$3.47$0.00713.470.0071489.08
0xde1...ae3b
0x1a...710c
04/16/20269:49:08 PMbuy$890.88$0.007083890.880.007083125,774.07
0x18e...4F46
0xda...c370
04/16/20269:49:08 PMsell$0.004131$0.0070990.0041310.0070990.5818
0xde1...ae3b
0x1a...710c
04/16/20269:26:56 PMbuy$134.85$0.007003134.850.00700319,256.17
0x2bB...FBd1
0x91...127c
04/16/20269:19:02 PMsell$20.01$0.00695220.010.0069522,879.05
0x696...248e
0x44...636c
04/16/20269:01:02 PMbuy$33.76$0.00699333.760.0069934,828.93
0x4c7...3e19
0x72...d5c4