WhatToFarm
/
Get started
12 Swap

Info about EMT-USDT pair

Price USD
$0.004086
Price
0.004086 USDT
TVL
$287,802.04
MKT CAP
$8.6M
5m
0%
1h
0%
4h
-1.18%
24h
-15.76%
Share
TXNS
79
Buys
39
Sells
40
Volume
12K
Telegram price alerts
Pair:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled EMT:
49.95M
Pooled USDT:
$83,695.06

EMT/USDT price stats on Polygon

As of May 26, 2026, the current price of EMT token on DEX Uniswap V3 is $0.004086. EMT price is down -15.76% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $11,647.00. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $8,581,583.70. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $287,802.04. The EMT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $287,802.04.

The total transactions of EMT/USDT is 79 in the last 24 hours, 39 of which are buy transactions, and 40 are sales transactions.

EMT/USDT pool has a trading volume of $11,647.00 in the last 24 hours.

The exchange rate of 1 EMT to USDT is 0.004086, captured at 2:51 PM UTC.

The price of converting 1 EMT to USD is $0.004086 today.

EMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/202612:43:45 PMsell$101.26$0.004086101.260.00408624,780.67
0x852...1795
0x91...b27f
05/26/202611:50:01 AMsell$90.14$0.00409790.140.00409721,999
0xC06...8B8c
0x71...7983
05/26/202611:19:25 AMsell$80.34$0.00410880.340.00410819,558.11
0x5D0...a8A5
0x7c...3dc6
05/26/202610:53:54 AMsell$85.35$0.00411785.350.00411720,728.69
0x852...1795
0x00...5092
05/26/202610:20:16 AMbuy$3.74$0.0041473.740.004147902.88
0x2e2...6D30
0x79...ec82
05/26/20269:42:02 AMsell$94.95$0.00412894.950.00412823,001
0xB01...9C2E
0x98...e284
05/26/20268:54:37 AMsell$20.5$0.00413520.50.0041354,959.21
0x852...1795
0xce...b828
05/26/20267:50:21 AMsell$94.87$0.00414294.870.00414222,906.23
0x5D0...a8A5
0x75...2a97
05/26/20267:45:55 AMsell$41.6$0.0041541.60.0041510,023.86
0x0eD...3d6F
0x3c...5f51
05/26/20267:05:14 AMsell$29.89$0.00415429.890.0041547,194.6
0xB42...EAD6
0x61...7f19
05/26/20266:43:15 AMsell$71.98$0.0041671.980.0041617,302.02
0x5D0...a8A5
0xf1...6983
05/26/20266:22:44 AMbuy$36.95$0.00418736.950.0041878,823.32
0xA3c...e67F
0x4a...8c21
05/26/20266:18:39 AMsell$33.03$0.00416233.030.0041627,935.01
0x255...6777
0xe4...0e2c
05/26/20266:15:29 AMbuy$10$0.004189100.0041892,388.84
0xe22...8AC5
0x33...b47f
05/26/20265:58:39 AMsell$1.79$0.0041631.790.004163430
0x255...6777
0x99...c524
05/26/20265:58:39 AMbuy$0.1304$0.0041880.13040.00418831.14
0xdCb...0401
0x68...edea
05/26/20264:23:23 AMbuy$0.684$0.0041880.6840.004188163.3
0xdCb...0401
0x33...f504
05/26/20264:23:22 AMsell$3.52$0.0041633.520.004163845.76
0x343...41FB
0xd1...0f19
05/26/20261:34:47 AMsell$5$0.00416450.0041641,201.83
0x264...1714
0xd6...e2e6
05/26/20261:34:47 AMsell$9.09$0.0041659.090.0041652,183.85
0xdCb...0401
0x6b...728d