WhatToFarm
/
Get started
12 Swap

Info about EMT-USDT pair

Price USD
$0.001918
Price
0.001918 USDT
TVL
$174,780.02
MKT CAP
$4M
5m
0%
1h
-1.89%
4h
-5.08%
24h
-10.21%
Share
TXNS
53
Buys
28
Sells
25
Volume
4K
Telegram price alerts
Pair:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled EMT:
55.05M
Pooled USDT:
$69,174.39

EMT/USDT price stats on Polygon

As of February 4, 2026, the current price of EMT token on DEX Uniswap V3 is $0.001918. EMT price is down -10.21% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,878.19. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $4,028,697.69. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $174,780.03. The EMT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $174,780.03.

The total transactions of EMT/USDT is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.

EMT/USDT pool has a trading volume of $3,878.19 in the last 24 hours.

The exchange rate of 1 EMT to USDT is 0.001918, captured at 3:51 PM UTC.

The price of converting 1 EMT to USD is $0.001918 today.

EMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/20263:50:23 PMsell$141.63$0.001918141.630.00191873,827.21
0xaA0...076c
0x7b...4250
02/04/20263:24:50 PMbuy$31.97$0.00194131.970.00194116,469.31
0x95A...56F3
0x12...9130
02/04/20263:19:02 PMbuy$80.84$0.00195580.840.00195541,343.36
0x49B...348B
0xc7...64b3
02/04/20263:19:02 PMbuy$121.26$0.001934121.260.00193462,696.65
0x7F8...6c2a
0xb8...49fb
02/04/20263:19:02 PMsell$121.58$0.001939121.580.00193962,696.65
0x89f...B143
0xf6...87ca
02/04/20262:24:04 PMsell$185.08$0.001929185.080.00192995,937.47
0x398...A54D
0xdf...5e47
02/04/20262:00:10 PMsell$4.5$0.0019494.50.0019492,310.61
0x12A...DE1a
0x50...b5d8
02/04/20261:21:42 PMbuy$8.98$0.0019228.980.0019224,675.42
0x18e...4F46
0x2d...7fca
02/04/20261:21:42 PMbuy$188.14$0.001943188.140.00194396,809.22
0xec9...998E
0xed...0e0f
02/04/20261:21:42 PMsell$9.11$0.001959.110.001954,675.42
0xf6f...2aDD
0x64...9442
02/04/202612:49:34 PMbuy$2.57$0.0019212.570.0019211,339.26
0xceC...2222
0x0a...ca44
02/04/202612:49:30 PMbuy$30.82$0.00191830.820.00191816,071.47
0xC7E...f100
0x8d...91dd
02/04/202612:49:30 PMbuy$0.2635$0.0019210.26350.001921137.16
0x75b...Ed8D
0xb1...d44a
02/04/202612:49:30 PMsell$500.74$0.001955500.740.001955256,074.4
0x54A...731B
0x3c...425f
02/04/202612:12:18 PMbuy$0.4168$0.0020210.41680.002021206.26
0x1D8...c404
0x08...81c8
02/04/202612:12:14 PMbuy$0.09021$0.002020.090210.0020244.63
0xAC9...1D6c
0xab...8274
02/04/202611:14:22 AMsell$199.99$0.00202199.990.0020299,007.78
0x48E...8BD0
0x4e...ec97
02/04/202611:14:22 AMbuy$35.6$0.00201735.60.00201717,649.83
0xAaA...Cd27
0x56...d3ce
02/04/202611:14:22 AMbuy$12.07$0.00201212.070.0020126,003.24
0x66F...ae89
0xab...8cf4
02/04/202611:09:04 AMsell$175.54$0.002053175.540.00205385,500
0x48E...8BD0
0xc2...dd36