WhatToFarm
/
Get started
12 Swap

Info about EMT-USDT pair

Price USD
$0.005027
Price
0.005027 USDT
TVL
$333,463.31
MKT CAP
$10.6M
5m
0%
1h
0%
4h
-2.85%
24h
7.82%
Share
TXNS
153
Buys
80
Sells
73
Volume
19K
Telegram price alerts
Pair:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled EMT:
48.28M
Pooled USDT:
$90,741.47

EMT/USDT price stats on Polygon

As of April 11, 2026, the current price of EMT token on DEX Uniswap V3 is $0.005027. EMT price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $18,823.00. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $10,558,072.17. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $333,463.31. The EMT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $333,463.31.

The total transactions of EMT/USDT is 153 in the last 24 hours, 80 of which are buy transactions, and 73 are sales transactions.

EMT/USDT pool has a trading volume of $18,823.00 in the last 24 hours.

The exchange rate of 1 EMT to USDT is 0.005027, captured at 1:47 PM UTC.

The price of converting 1 EMT to USD is $0.005027 today.

EMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/11/202612:58:13 PMbuy$4.1$0.0050274.10.005027815.7
0x2A8...58F1
0x7f...ed58
04/11/202612:58:11 PMbuy$2.05$0.0050272.050.005027407.88
0xaA1...AF7c
0xda...518c
04/11/202611:13:07 AMbuy$2.66$0.0050262.660.005026530.53
0x2ff...C6dc
0xcf...6fff
04/11/202610:44:41 AMbuy$2.87$0.0050262.870.005026572.13
0xb4b...DA00
0xe8...a756
04/11/202610:00:49 AMbuy$33.08$0.00502233.080.0050226,586.79
0x1D8...c404
0xd3...faff
04/11/202610:00:49 AMsell$1,196.17$0.0050641,196.170.005064236,196.68
0xfC3...f34E
0xd6...37d8
04/11/202610:00:49 AMbuy$33.95$0.00501733.950.0050176,767.64
0x779...8835
0x62...b08b
04/11/202610:00:49 AMbuy$13.7$0.00502513.70.0050252,727.78
0x1D8...c404
0x5b...3bc5
04/11/20269:27:21 AMbuy$0.1682$0.0051750.16820.00517532.51
0xa01...3C36
0x67...9d26
04/11/20268:44:19 AMbuy$136.67$0.005166136.670.00516626,455.47
0xC41...c0a9
0x2e...9381
04/11/20268:24:27 AMbuy$29.88$0.00515429.880.0051545,796.73
0xB53...d6ff
0xb6...739d
04/11/20268:08:25 AMbuy$0.03163$0.0051520.031630.0051526.13
0x4e6...3dea
0x77...627a
04/11/20267:03:39 AMsell$571.38$0.005158571.380.005158110,765.35
0xfF3...6dda
0xe5...4b1b
04/11/20267:03:39 AMbuy$4.23$0.0051524.230.005152820.94
0xfff...A4b9
0x7b...1c6c
04/11/20267:03:39 AMbuy$7.75$0.0051517.750.0051511,505.37
0x135...5203
0xd1...c256
04/11/20267:02:41 AMsell$6.14$0.0052216.140.0052211,176.54
0xac0...4f4d
0x20...acba
04/11/20267:02:43 AMsell$22$0.005215220.0052154,219.94
0xDE0...1163
0xa0...410d
04/11/20267:02:43 AMsell$125.31$0.005205125.310.00520524,074.37
0xBDC...7221
0x0c...008a
04/11/20267:02:41 AMsell$32.1$0.00521832.10.0052186,151.55
0x597...6823
0xa9...8f8b
04/11/20267:02:41 AMbuy$122.32$0.005081122.320.00508124,074.37
0x56a...9C7e
0x69...4536