WhatToFarm
/
Get started
12 Swap

Info about EMT-USDT pair

Price USD
$0.007412
Price
0.007412 USDT
TVL
$445,377.64
MKT CAP
$15.6M
5m
0%
1h
0%
4h
-0.03%
24h
-4.86%
Share
TXNS
86
Buys
45
Sells
41
Volume
10K
Telegram price alerts
Pair:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled EMT:
45.59M
Pooled USDT:
$107,447.06

EMT/USDT price stats on Polygon

As of April 30, 2026, the current price of EMT token on DEX Uniswap V3 is $0.007412. EMT price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $9,658.23. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $15,565,407.68. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $445,377.65. The EMT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $445,377.65.

The total transactions of EMT/USDT is 86 in the last 24 hours, 45 of which are buy transactions, and 41 are sales transactions.

EMT/USDT pool has a trading volume of $9,658.23 in the last 24 hours.

The exchange rate of 1 EMT to USDT is 0.007412, captured at 7:21 AM UTC.

The price of converting 1 EMT to USD is $0.007412 today.

EMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/20265:53:28 AMsell$11.14$0.00741211.140.0074121,504.06
0x440...79Ce
0x9a...a245
04/30/20265:30:20 AMsell$2.46$0.0074132.460.007413332.36
0x24A...FDdD
0x41...6ffe
04/30/20264:40:58 AMsell$2.64$0.0074132.640.007413357.15
0x0dC...bBCc
0xb2...0bb2
04/30/20262:31:06 AMsell$7.58$0.0074147.580.0074141,022.46
0xfff...8D15
0x27...de8e
04/30/20261:51:58 AMbuy$197.23$0.007443197.230.00744326,496.76
0xec9...998E
0xc1...f608
04/30/20261:48:14 AMbuy$40.45$0.00742440.450.0074245,448.16
0xdD6...01C1
0xe3...87d1
04/30/20261:47:48 AMbuy$2.8$0.0074212.80.007421377.86
0x303...d6f9
0x4b...756c
04/30/20261:36:30 AMbuy$2.73$0.007422.730.00742368.37
0x1BD...141e
0x5b...5957
04/30/20261:25:54 AMsell$175.51$0.00739175.510.0073923,750
0xEF3...d801
0x62...234b
04/30/202612:18:14 AMbuy$118.29$0.007439118.290.00743915,901.29
0xec9...998E
0xe2...51a3
04/29/202610:56:28 PMbuy$92.5$0.00742292.50.00742212,463.03
0x366...75B7
0x27...f4fa
04/29/202610:50:50 PMsell$27.39$0.00737227.390.0073723,715.01
0x5d5...1D8f
0xe7...2813
04/29/202610:48:50 PMbuy$92.35$0.00741292.350.00741212,459.5
0x366...75B7
0x6d...2d4e
04/29/202610:44:32 PMbuy$92.28$0.00739792.280.00739712,475.92
0x366...75B7
0x9d...ac04
04/29/202610:43:46 PMbuy$8$0.00738980.0073891,082.65
0x2A8...58F1
0x37...ae18
04/29/202610:43:44 PMsell$158.57$0.007356158.570.00735621,554.39
0x1B9...97C5
0xd9...cd14
04/29/202610:36:02 PMbuy$28.18$0.00741128.180.0074113,803.29
0xfF3...6dda
0x19...d5d3
04/29/202610:36:00 PMsell$652$0.007416520.0074187,983.69
0x1B9...97C5
0x7b...f569
04/29/202610:36:00 PMbuy$42.14$0.00740642.140.0074065,690.25
0x8Fe...7a24
0x0a...17e9
04/29/202610:31:36 PMsell$169.62$0.007476169.620.00747622,686.96
0x0Ab...D43d
0xfa...6d58