WhatToFarm
/
Get started
12 Swap

Info about EMT-USDT pair

Price USD
$0.00208
Price
0.00208 USDT
TVL
$183,117.95
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.10%
24h
3.80%
Share
TXNS
49
Buys
19
Sells
30
Volume
2K
Telegram price alerts
Pair:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled EMT:
54.52M
Pooled USDT:
$69,707.11

EMT/USDT price stats on Polygon

As of July 22, 2026, the current price of EMT token on DEX Uniswap V3 is $0.00208. EMT price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,279.04. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $4,368,459.31. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $183,117.95. The EMT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $183,117.95.

The total transactions of EMT/USDT is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.

EMT/USDT pool has a trading volume of $2,279.04 in the last 24 hours.

The exchange rate of 1 EMT to USDT is 0.00208, captured at 5:08 PM UTC.

The price of converting 1 EMT to USD is $0.00208 today.

EMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/20263:39:57 PMsell$2.65$0.002082.650.002081,275.58
0x32D...A95D
0x6e...99f8
07/22/20263:23:00 PMsell$2.1$0.002082.10.002081,013.02
0x272...aCA9
0x22...0f23
07/22/20261:11:22 PMsell$4.98$0.0020814.980.0020812,396.43
0x06B...7561
0x68...da90
07/22/202611:51:00 AMsell$2.02$0.0020822.020.002082973.89
0x8e7...64CA
0x88...c7a8
07/22/202611:00:13 AMsell$1.34$0.0020821.340.002082643.96
0x309...dB8C
0xec...80af
07/22/202610:43:33 AMbuy$100$0.0020941000.00209447,739.94
0x6d3...3bA2
0x82...88a7
07/22/202610:43:33 AMsell$46.92$0.00208746.920.00208722,473.39
0xF14...1aBB
0x55...2e31
07/22/202610:43:33 AMbuy$46.71$0.00207846.710.00207822,473.39
0x18e...4F46
0xad...4519
07/22/202610:39:15 AMsell$34.47$0.00206434.470.00206416,696.04
0xA84...8c3E
0x17...dbb2
07/22/20269:20:37 AMbuy$7.96$0.002087.960.002083,828.05
0xA3c...e67F
0xf5...2c19
07/22/20267:09:43 AMsell$4.58$0.0020674.580.0020672,216.26
0xacE...aEed
0x7b...55d2
07/22/20262:32:25 AMsell$266.01$0.002096266.010.002096126,868.4
0xc85...dE70
0x24...8171
07/22/20261:15:55 AMsell$3.76$0.0021263.760.0021261,772.33
0x40d...DB2D
0x4c...9bba
07/22/20261:15:54 AMsell$24.8$0.00212924.80.00212911,647.59
0xDE0...1163
0xa2...1338
07/22/20261:15:52 AMsell$10.22$0.00213310.220.0021334,792.55
0x12A...DE1a
0x8a...528d
07/22/20261:15:52 AMbuy$106.23$0.002135106.230.00213549,742.17
0xfC3...f34E
0xdb...b54b
07/22/20261:15:33 AMbuy$27.02$0.00212127.020.00212112,738.86
0xBEB...d979
0xfe...ca7c
07/22/20261:15:30 AMbuy$22.75$0.00211722.750.00211710,744.39
0x615...eE8a
0x47...82f0
07/22/20261:15:30 AMsell$4.56$0.0021074.560.0021072,166.33
0xb6B...9aCb
0x16...4bb1
07/22/20261:15:30 AMsell$5.48$0.0021065.480.0021062,603.86
0xe87...39f8
0xda...46f2