- WhatToFarm
- Polygon
- Uniswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 52.54M
- Pooled USDT:
- $75,158.15
EMT/USDT price stats on Polygon
As of January 11, 2026, the current price of EMT token on DEX Uniswap V3 is $0.003097. EMT price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $6,820.04. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $6,505,345.31. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $237,929.32. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $237,929.32.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $6,820.04 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.003097, captured at 9:43 AM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.003097 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:26:02 AM | sell | $5.71 | $0.003097 | 5.71 | 0.003097 | 1,845.63 | 0x28...dd2b | |
| 01/11/2026 | 9:04:08 AM | sell | $5.7 | $0.003098 | 5.7 | 0.003098 | 1,841.94 | 0xfb...4208 | |
| 01/11/2026 | 7:52:16 AM | buy | $4.32 | $0.003117 | 4.32 | 0.003117 | 1,386.35 | 0x3a...edf5 | |
| 01/11/2026 | 7:00:30 AM | buy | $4.81 | $0.003116 | 4.81 | 0.003116 | 1,543.69 | 0x7b...41b6 | |
| 01/11/2026 | 7:00:30 AM | sell | $55.14 | $0.003115 | 55.14 | 0.003115 | 17,700.1 | 0x6b...68f9 | |
| 01/11/2026 | 7:00:30 AM | sell | $148.15 | $0.003105 | 148.15 | 0.003105 | 47,708.71 | 0x74...6c46 | |
| 01/11/2026 | 7:00:30 AM | buy | $797.65 | $0.003095 | 797.65 | 0.003095 | 257,678.33 | 0x25...c4e2 | |
| 01/11/2026 | 7:00:30 AM | buy | $4.81 | $0.003131 | 4.81 | 0.003131 | 1,536.3 | 0x6f...f511 | |
| 01/11/2026 | 7:00:30 AM | buy | $145.36 | $0.003046 | 145.36 | 0.003046 | 47,708.71 | 0xce...8f71 | |
| 01/11/2026 | 6:48:46 AM | buy | $6.37 | $0.003039 | 6.37 | 0.003039 | 2,096.98 | 0x52...c6e5 | |
| 01/11/2026 | 6:34:18 AM | sell | $4.46 | $0.00302 | 4.46 | 0.00302 | 1,477.02 | 0x72...4873 | |
| 01/11/2026 | 6:27:12 AM | sell | $5.38 | $0.003021 | 5.38 | 0.003021 | 1,783.79 | 0xae...0384 | |
| 01/11/2026 | 6:26:18 AM | sell | $5.38 | $0.003021 | 5.38 | 0.003021 | 1,782.31 | 0x14...14f1 | |
| 01/11/2026 | 5:35:58 AM | buy | $175.96 | $0.003031 | 175.96 | 0.003031 | 58,047.03 | 0xc1...382a | |
| 01/11/2026 | 5:19:24 AM | sell | $5.74 | $0.003004 | 5.74 | 0.003004 | 1,910.61 | 0x67...1454 | |
| 01/11/2026 | 5:16:08 AM | sell | $6.78 | $0.003005 | 6.78 | 0.003005 | 2,257.46 | 0x53...9ec1 | |
| 01/11/2026 | 5:10:08 AM | sell | $5.43 | $0.003005 | 5.43 | 0.003005 | 1,806.84 | 0x53...9065 | |
| 01/11/2026 | 4:42:30 AM | buy | $105.09 | $0.003018 | 105.09 | 0.003018 | 34,811.98 | 0x5c...38dc | |
| 01/11/2026 | 4:37:12 AM | buy | $7.32 | $0.003013 | 7.32 | 0.003013 | 2,432.11 | 0xa9...3340 | |
| 01/11/2026 | 4:07:52 AM | buy | $9.03 | $0.003012 | 9.03 | 0.003012 | 2,999.7 | 0xce...ed24 |