WhatToFarm
/
Get started
12 Swap

Info about EMT-USDT pair

Price USD
$0.00002401
Price
0.00002401 USDT
TVL
$5,092.29
MKT CAP
$50.4K
5m
0%
1h
-1.36%
4h
-3.57%
24h
-16.19%
Share
TXNS
39
Buys
25
Sells
14
Volume
451
Telegram price alerts
Pair:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled EMT:
118.57M
Pooled USDT:
$2,244.6

EMT/USDT price stats on Polygon

As of August 13, 2026, the current price of EMT token on DEX Uniswap V3 is $0.00002401. EMT price is down -16.19% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $450.72. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $50,434.19. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $5,092.30. The EMT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $5,092.30.

The total transactions of EMT/USDT is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.

EMT/USDT pool has a trading volume of $450.72 in the last 24 hours.

The exchange rate of 1 EMT to USDT is 0.00002401, captured at 1:08 PM UTC.

The price of converting 1 EMT to USD is $0.00002401 today.

EMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/202612:48:16 PMsell$9.9$0.000024019.90.00002401412,588.56
0x97E...Ab37
0xdf...06d3
08/13/202611:57:15 AMbuy$4.97$0.000024234.970.00002423205,304.15
0xD82...d3BA
0xc7...7a3f
08/13/202611:55:07 AMsell$23.13$0.0000243423.130.00002434950,363.97
0x14f...AAcA
0x1b...ada0
08/13/202611:30:28 AMbuy$1.84$0.00002481.840.000024874,583.61
0x7B4...e1b6
0x87...13bb
08/13/20269:52:33 AMsell$19.1$0.000024919.10.0000249767,229.51
0x884...1d7f
0xc4...3964
08/13/20268:18:19 AMbuy$21.34$0.0000253421.340.00002534841,974.27
0x18e...4F46
0x00...bd63
08/13/20268:18:19 AMsell$21.46$0.0000254921.460.00002549841,974.27
0xF14...1aBB
0x0d...569f
08/13/20268:18:19 AMbuy$10.49$0.0000258110.490.00002581406,717.99
0x8F1...2b03
0xc4...ae77
08/13/20266:34:40 AMbuy$0.2525$0.000025030.25250.0000250310,090.16
0x665...9918
0xc5...e7db
08/13/20265:20:33 AMsell$5.93$0.000024965.930.00002496237,599.12
0x5ea...64a7
0xe4...1d68
08/13/20263:40:10 AMbuy$7.45$0.000025097.450.00002509297,030.5
0xAce...2EA6
0x06...5768
08/13/20262:26:30 AMbuy$5.94$0.000024895.940.00002489238,954.86
0xBCe...678a
0x00...28d7
08/13/20262:10:15 AMbuy$0.07439$0.00002480.074390.00002482,998.69
0x897...27e6
0x1e...1021
08/13/202612:51:54 AMbuy$3.72$0.000024753.720.00002475150,535.2
0xE99...8CE2
0xcb...6163
08/12/202611:55:22 PMbuy$4.97$0.000024624.970.00002462202,005.82
0xD82...d3BA
0x62...0717
08/12/202611:13:22 PMbuy$0.4966$0.000024540.49660.0000245420,230.72
0x23B...E598
0x79...3763
08/12/202611:12:39 PMbuy$8.9$0.000024418.90.00002441364,768.97
0x23B...E598
0xf6...a7a6
08/12/202610:59:31 PMbuy$4.97$0.000024214.970.00002421205,460.26
0x340...0100
0xd7...f8d5
08/12/202610:50:15 PMbuy$8.23$0.000023978.230.00002397343,342.62
0x18e...4F46
0xde...feed
08/12/202610:50:15 PMbuy$10$0.00002423100.00002423412,588.56
0x97E...Ab37
0xf6...3589