WhatToFarm
/
Get started
12 Swap

Info about EMT-USDT pair

Price USD
$0.003661
Price
0.003661 USDT
TVL
$265,777.02
MKT CAP
$7.7M
5m
0%
1h
0%
4h
4.43%
24h
17.76%
Share
TXNS
205
Buys
104
Sells
101
Volume
31K
Telegram price alerts
Pair:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled EMT:
50.85M
Pooled USDT:
$79,556.79

EMT/USDT price stats on Polygon

As of April 7, 2026, the current price of EMT token on DEX Uniswap V3 is $0.003661. EMT price is up 17.76% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $31,440.32. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $7,689,895.99. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $265,777.03. The EMT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $265,777.03.

The total transactions of EMT/USDT is 205 in the last 24 hours, 104 of which are buy transactions, and 101 are sales transactions.

EMT/USDT pool has a trading volume of $31,440.32 in the last 24 hours.

The exchange rate of 1 EMT to USDT is 0.003661, captured at 3:05 PM UTC.

The price of converting 1 EMT to USD is $0.003661 today.

EMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/07/20263:04:41 PMbuy$76.81$0.00366176.810.00366120,976.37
0x49B...348B
0x52...c1f6
04/07/20261:48:59 PMbuy$99.86$0.00365199.860.00365127,345
0xab5...7cE5
0xbf...9797
04/07/20261:25:25 PMbuy$0.08937$0.0036460.089370.00364624.51
0x494...1C24
0xf1...a7f3
04/07/20261:02:07 PMbuy$2.03$0.0036462.030.003646557.34
0x255...5f03
0xf5...ded2
04/07/202612:40:23 PMsell$21.25$0.00362521.250.0036255,861.96
0x615...eE8a
0x37...cbb2
04/07/202612:39:45 PMsell$21.25$0.00362721.250.0036275,857.97
0x615...eE8a
0xcf...0668
04/07/202612:39:23 PMsell$21.25$0.0036321.250.003635,853.77
0x615...eE8a
0x3d...b4a2
04/07/202612:39:07 PMbuy$170$0.0036241700.00362446,901.85
0x90F...7B7c
0x94...299c
04/07/202612:39:07 PMbuy$170$0.0036431700.00364346,656.16
0x105...7E0b
0xfa...e3ae
04/07/202612:39:05 PMbuy$391.5$0.003706391.50.003706105,626.5
0xD25...2564
0x4b...a51d
04/07/202612:39:05 PMbuy$1,000$0.0036321,0000.003632275,257.15
0x18e...4F46
0xaa...fc8f
04/07/202612:39:05 PMsell$1,004.54$0.0036491,004.540.003649275,257.15
0x199...E09c
0xda...004b
04/07/202612:39:05 PMsell$12.83$0.00366612.830.0036663,500.32
0x889...CA41
0xe0...b49a
04/07/202612:39:05 PMsell$32.5$0.00366432.50.0036648,869.87
0x778...795B
0x31...98ad
04/07/202612:37:59 PMbuy$15.35$0.00357615.350.0035764,293.72
0xC78...676B
0xd0...3cc4
04/07/202612:37:59 PMbuy$24.95$0.00357424.950.0035746,981.98
0xDE0...1163
0x41...77d5
04/07/202612:37:55 PMsell$18.07$0.00362318.070.0036234,988.28
0xde1...4887
0x7d...b81a
04/07/202612:37:55 PMsell$27.95$0.00361827.950.0036187,725.18
0x6bc...7387
0x62...9e18
04/07/202612:37:55 PMbuy$39.76$0.0035739.760.0035711,136.52
0x779...8835
0x0f...d49c
04/07/202612:37:55 PMsell$16.37$0.00362516.370.0036254,516.72
0x889...CA41
0x0b...2b47