- WhatToFarm
- Polygon
- Uniswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 54.17M
- Pooled USDT:
- $70,906.33
EMT/USDT price stats on Polygon
As of January 25, 2026, the current price of EMT token on DEX Uniswap V3 is $0.002299. EMT price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,392.45. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $4,829,846.46. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $195,492.14. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $195,492.14.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $3,392.45 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.002299, captured at 2:49 PM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.002299 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:05:46 PM | sell | $59.79 | $0.002299 | 59.79 | 0.002299 | 26,000 | 0xeb...9208 | |
| 01/25/2026 | 2:00:44 PM | sell | $8.97 | $0.002307 | 8.97 | 0.002307 | 3,888 | 0x49...f269 | |
| 01/25/2026 | 1:40:20 PM | buy | $90 | $0.002323 | 90 | 0.002323 | 38,732.57 | 0x25...b173 | |
| 01/25/2026 | 1:40:20 PM | sell | $48.74 | $0.002314 | 48.74 | 0.002314 | 21,059.61 | 0x11...7229 | |
| 01/25/2026 | 1:40:20 PM | buy | $48.6 | $0.002307 | 48.6 | 0.002307 | 21,059.61 | 0x28...65ed | |
| 01/25/2026 | 1:34:12 PM | sell | $89.72 | $0.002298 | 89.72 | 0.002298 | 39,032.24 | 0x65...d8cf | |
| 01/25/2026 | 1:28:26 PM | sell | $15.62 | $0.00231 | 15.62 | 0.00231 | 6,762.84 | 0x4c...0232 | |
| 01/25/2026 | 12:20:48 PM | sell | $3.62 | $0.002312 | 3.62 | 0.002312 | 1,569.12 | 0xe7...ad9c | |
| 01/25/2026 | 8:53:18 AM | sell | $58.78 | $0.00232 | 58.78 | 0.00232 | 25,339.94 | 0xf8...95d6 | |
| 01/25/2026 | 8:53:18 AM | buy | $85 | $0.002331 | 85 | 0.002331 | 36,464.62 | 0x14...72f7 | |
| 01/25/2026 | 8:53:18 AM | buy | $58.65 | $0.002314 | 58.65 | 0.002314 | 25,339.94 | 0x2e...1d5d | |
| 01/25/2026 | 8:41:28 AM | sell | $1.48 | $0.002294 | 1.48 | 0.002294 | 649.41 | 0xa5...0024 | |
| 01/25/2026 | 8:41:24 AM | buy | $11.48 | $0.002306 | 11.48 | 0.002306 | 4,977.3 | 0x7d...2ed1 | |
| 01/25/2026 | 4:05:32 AM | buy | $17.61 | $0.002285 | 17.61 | 0.002285 | 7,709.6 | 0x37...5c90 | |
| 01/25/2026 | 4:05:32 AM | buy | $80.01 | $0.002296 | 80.01 | 0.002296 | 34,843.68 | 0x6e...aee7 | |
| 01/25/2026 | 3:46:48 AM | buy | $0.1257 | $0.002283 | 0.1257 | 0.002283 | 55.07 | 0xf3...90d0 | |
| 01/25/2026 | 3:46:46 AM | buy | $25.49 | $0.002279 | 25.49 | 0.002279 | 11,186.51 | 0xa1...0031 | |
| 01/25/2026 | 3:46:44 AM | buy | $112.82 | $0.002263 | 112.82 | 0.002263 | 49,844.67 | 0x35...f19b | |
| 01/25/2026 | 3:46:46 AM | buy | $4.72 | $0.002282 | 4.72 | 0.002282 | 2,070.81 | 0xd8...390c | |
| 01/25/2026 | 3:46:44 AM | sell | $779.52 | $0.002313 | 779.52 | 0.002313 | 337,000 | 0x50...ba2a |