- WhatToFarm
- Polygon
- Uniswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 5.2M
- Pooled USDT:
- $204,603.09
EMT/USDT price stats on Polygon
As of January 17, 2025, the current price of EMT token on DEX Uniswap V3 is $0.02085. EMT price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $120,181.18. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $43,791,670.84. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $313,071.13. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $313,071.13.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 628 in the last 24 hours, 376 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $120,181.18 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.02085, captured at 1:35 PM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.02085 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:21:57 PM | buy | $66 | $0.02085 | 66 | 0.02085 | 3,164.98 | 0xb8...7d1b | |
| 01/17/2025 | 1:21:35 PM | buy | $110.01 | $0.02078 | 110.01 | 0.02078 | 5,294.08 | 0xee...e41a | |
| 01/17/2025 | 1:20:51 PM | sell | $142.3 | $0.02066 | 142.3 | 0.02066 | 6,884.8 | 0x4d...952d | |
| 01/17/2025 | 1:20:51 PM | sell | $84.54 | $0.02076 | 84.54 | 0.02076 | 4,071.87 | 0xcc...b75a | |
| 01/17/2025 | 1:20:51 PM | buy | $141.51 | $0.02055 | 141.51 | 0.02055 | 6,884.8 | 0x24...1ced | |
| 01/17/2025 | 1:20:51 PM | sell | $27.57 | $0.02047 | 27.57 | 0.02047 | 1,346.41 | 0x7b...bfe4 | |
| 01/17/2025 | 1:20:51 PM | buy | $404.33 | $0.02075 | 404.33 | 0.02075 | 19,480.41 | 0xb7...a4d7 | |
| 01/17/2025 | 1:19:51 PM | buy | $176.93 | $0.02042 | 176.93 | 0.02042 | 8,662.67 | 0x96...515b | |
| 01/17/2025 | 1:10:29 PM | buy | $112.73 | $0.0203 | 112.73 | 0.0203 | 5,551.61 | 0x9a...282e | |
| 01/17/2025 | 1:06:39 PM | buy | $33.61 | $0.02024 | 33.61 | 0.02024 | 1,659.97 | 0x79...f670 | |
| 01/17/2025 | 1:05:23 PM | buy | $128.58 | $0.02018 | 128.58 | 0.02018 | 6,371.17 | 0x41...1013 | |
| 01/17/2025 | 1:04:03 PM | buy | $143.4 | $0.02007 | 143.4 | 0.02007 | 7,144.71 | 0x81...52dd | |
| 01/17/2025 | 12:55:47 PM | sell | $28.26 | $0.0199 | 28.26 | 0.0199 | 1,420 | 0x15...aed6 | |
| 01/17/2025 | 12:41:29 PM | sell | $7.75 | $0.01991 | 7.75 | 0.01991 | 389.48 | 0x52...fe3f | |
| 01/17/2025 | 12:09:54 PM | sell | $34.15 | $0.01993 | 34.15 | 0.01993 | 1,713.29 | 0x2d...f4ff | |
| 01/17/2025 | 11:55:52 AM | sell | $32.73 | $0.01996 | 32.73 | 0.01996 | 1,639.61 | 0xc9...562e | |
| 01/17/2025 | 11:44:52 AM | buy | $8.91 | $0.02009 | 8.91 | 0.02009 | 443.8 | 0x13...2d74 | |
| 01/17/2025 | 11:40:34 AM | buy | $126.11 | $0.02003 | 126.11 | 0.02003 | 6,293.51 | 0xf6...959e | |
| 01/17/2025 | 11:15:20 AM | sell | $65.88 | $0.01989 | 65.88 | 0.01989 | 3,311.89 | 0x5b...406b | |
| 01/17/2025 | 11:08:30 AM | sell | $21.3 | $0.01992 | 21.3 | 0.01992 | 1,068.98 | 0x69...8801 |