WhatToFarm
/
Get started
12 Swap

Info about EMT-USDT pair

Price USD
$0.002262
Price
0.002262 USDT
TVL
$193,736.77
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-1.19%
24h
-7.05%
Share
TXNS
39
Buys
22
Sells
17
Volume
3K
Telegram price alerts
Pair:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled EMT:
54.3M
Pooled USDT:
$70,898.01

EMT/USDT price stats on Polygon

As of February 18, 2026, the current price of EMT token on DEX Uniswap V3 is $0.002262. EMT price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,522.18. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $4,750,526.72. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $193,736.77. The EMT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $193,736.77.

The total transactions of EMT/USDT is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

EMT/USDT pool has a trading volume of $2,522.18 in the last 24 hours.

The exchange rate of 1 EMT to USDT is 0.002262, captured at 5:16 PM UTC.

The price of converting 1 EMT to USD is $0.002262 today.

EMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20263:32:52 PMsell$35.32$0.00226235.320.00226215,616.17
0x37E...7304
0x4b...6c13
02/18/20263:06:10 PMbuy$29.55$0.00227629.550.00227612,982.29
0x49B...348B
0x04...6f22
02/18/20262:26:28 PMsell$83.49$0.00226883.490.00226836,799.86
0x398...A54D
0xb4...ee33
02/18/202612:50:46 PMbuy$23.46$0.00228923.460.00228910,247.4
0xaAa...8D53
0x79...6812
02/18/202612:50:46 PMsell$167.09$0.002292167.090.00229272,899.98
0xbdd...7011
0xca...acef
02/18/202611:27:12 AMbuy$27.2$0.00232227.20.00232211,716.2
0xAaA...9A75
0x8f...7772
02/18/202611:27:12 AMsell$167.34$0.002324167.340.00232472,000
0x48E...8BD0
0x42...9847
02/18/202611:11:28 AMbuy$28.02$0.00235428.020.00235411,904.9
0xAAA...5678
0xff...f08b
02/18/202611:11:28 AMsell$200.61$0.00236200.610.0023685,000
0x48E...8BD0
0x62...62a9
02/18/202611:09:14 AMsell$5.49$0.0023845.490.0023842,305.5
0xfff...B265
0xa7...b33e
02/18/202610:36:06 AMbuy$10.44$0.00239710.440.0023974,357.24
0xa67...3FBb
0x34...43bd
02/18/20269:33:38 AMbuy$12.98$0.00239512.980.0023955,419.32
0x3Dc...00cc
0x74...90e2
02/18/20268:49:06 AMbuy$6.04$0.0023936.040.0023932,525.59
0xadA...F7CB
0x68...1d75
02/18/20268:44:44 AMbuy$23.87$0.00238923.870.0023899,989.51
0x49B...348B
0xb3...35c2
02/18/20266:22:38 AMsell$23.46$0.00237523.460.0023759,880.45
0x817...5F86
0x58...df00
02/18/20266:22:38 AMbuy$170$0.0023721700.00237271,656.96
0x8Eb...D3Ef
0x4c...5c3a
02/18/20265:18:34 AMsell$5.44$0.0023395.440.0023392,328.86
0xd2D...0f99
0x93...a441
02/18/20264:47:40 AMsell$0.7473$0.002340.74730.00234319.36
0x8f4...7E00
0xa5...a4db
02/18/20264:28:34 AMbuy$9.87$0.0023229.870.0023224,249.7
0x18e...4F46
0x02...3c66
02/18/20264:28:34 AMbuy$166.9$0.002343166.90.00234371,232.27
0xBcb...09Ad
0x72...912c