- WhatToFarm
- Polygon
- Uniswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 10.77M
- Pooled USDT:
- $175,580.69
EMT/USDT price stats on Polygon
As of April 3, 2025, the current price of EMT token on DEX Uniswap V3 is $0.01575. EMT price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $17,704.79. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $33,089,936.26. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $345,246.52. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $345,246.52.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 91 in the last 24 hours, 28 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $17,704.79 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.01575, captured at 4:57 PM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.01575 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:35:39 PM | buy | $39.51 | $0.01575 | 39.51 | 0.01575 | 2,507.87 | 0x61...0612 | |
| 04/03/2025 | 4:00:07 PM | sell | $52.23 | $0.01566 | 52.23 | 0.01566 | 3,334.7 | 0xaa...2319 | |
| 04/03/2025 | 3:59:27 PM | sell | $180.99 | $0.01566 | 180.99 | 0.01566 | 11,550.76 | 0x09...85eb | |
| 04/03/2025 | 3:54:15 PM | sell | $199.08 | $0.01568 | 199.08 | 0.01568 | 12,696.34 | 0x31...9b58 | |
| 04/03/2025 | 3:27:37 PM | sell | $39.15 | $0.01568 | 39.15 | 0.01568 | 2,496 | 0x51...9185 | |
| 04/03/2025 | 3:15:24 PM | buy | $13.8 | $0.01578 | 13.8 | 0.01578 | 874.96 | 0x33...ef0a | |
| 04/03/2025 | 3:15:24 PM | buy | $10.64 | $0.01578 | 10.64 | 0.01578 | 674.24 | 0xaf...ac14 | |
| 04/03/2025 | 3:15:22 PM | buy | $32.64 | $0.01578 | 32.64 | 0.01578 | 2,068.36 | 0x3c...3ee1 | |
| 04/03/2025 | 3:15:22 PM | sell | $1,573.06 | $0.01573 | 1,573.06 | 0.01573 | 100,000 | 0x71...1de3 | |
| 04/03/2025 | 3:12:24 PM | sell | $1,439.39 | $0.01581 | 1,439.39 | 0.01581 | 91,000 | 0xba...0f55 | |
| 04/03/2025 | 3:07:00 PM | sell | $38.06 | $0.01586 | 38.06 | 0.01586 | 2,400 | 0xaa...ccdb | |
| 04/03/2025 | 3:05:36 PM | sell | $19.82 | $0.01586 | 19.82 | 0.01586 | 1,250.04 | 0xb6...08e8 | |
| 04/03/2025 | 3:04:02 PM | sell | $619.27 | $0.01588 | 619.27 | 0.01588 | 38,996.15 | 0x28...0df8 | |
| 04/03/2025 | 2:53:42 PM | buy | $35.15 | $0.01599 | 35.15 | 0.01599 | 2,198.21 | 0x90...5ab8 | |
| 04/03/2025 | 2:35:36 PM | sell | $91.27 | $0.01589 | 91.27 | 0.01589 | 5,741.02 | 0x39...5e6c | |
| 04/03/2025 | 2:09:08 PM | buy | $123.31 | $0.01599 | 123.31 | 0.01599 | 7,710.33 | 0x53...32d7 | |
| 04/03/2025 | 1:38:46 PM | sell | $910.28 | $0.01592 | 910.28 | 0.01592 | 57,175.78 | 0x54...3d15 | |
| 04/03/2025 | 1:35:28 PM | sell | $7.97 | $0.01594 | 7.97 | 0.01594 | 500 | 0xa8...70db | |
| 04/03/2025 | 12:59:24 PM | sell | $207.39 | $0.01595 | 207.39 | 0.01595 | 13,000 | 0x31...e8b3 | |
| 04/03/2025 | 12:48:32 PM | sell | $16.75 | $0.01596 | 16.75 | 0.01596 | 1,049.83 | 0x52...b0d4 |