WhatToFarm
/
Get started
12 Swap

Info about EMT-USDT pair

Price USD
$0.002954
Price
0.002954 USDT
TVL
$229,930.28
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0.75%
24h
0.78%
Share
TXNS
15
Buys
7
Sells
8
Volume
442
Telegram price alerts
Pair:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled EMT:
52.97M
Pooled USDT:
$73,438.56

EMT/USDT price stats on Polygon

As of June 18, 2026, the current price of EMT token on DEX Uniswap V3 is $0.002954. EMT price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $442.06. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $6,204,616.26. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $229,930.28. The EMT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $229,930.28.

The total transactions of EMT/USDT is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

EMT/USDT pool has a trading volume of $442.06 in the last 24 hours.

The exchange rate of 1 EMT to USDT is 0.002954, captured at 8:00 PM UTC.

The price of converting 1 EMT to USD is $0.002954 today.

EMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20267:36:41 PMbuy$104.39$0.002954104.390.00295435,333.37
0xea4...5b1E
0xa6...d606
06/18/20263:53:25 PMsell$4.14$0.0029314.140.0029311,413.49
0xfff...B265
0xec...8b39
06/18/20263:43:19 PMsell$3.79$0.0029323.790.0029321,293.88
0xfff...800C
0xcc...8257
06/18/20263:40:29 PMsell$3.81$0.0029323.810.0029321,302.43
0xfff...e2d1
0x18...815b
06/18/20261:29:02 PMbuy$3.93$0.002953.930.002951,332.24
0xfff...02CF
0xa6...5d09
06/18/20269:31:53 AMbuy$5.68$0.0029495.680.0029491,928.49
0x3Dc...00cc
0x79...9804
06/18/20268:52:23 AMbuy$3.84$0.0029493.840.0029491,302.64
0xfff...b2f9
0xfe...f071
06/18/20261:33:01 AMsell$0.1542$0.0029310.15420.00293152.62
0x2c9...7A20
0xb3...12ac
06/18/20261:31:55 AMbuy$0.1551$0.0029490.15510.00294952.62
0x2c9...7A20
0xa0...e44c
06/18/20261:11:46 AMbuy$4.12$0.0029484.120.0029481,398.11
0xde1...42b6
0x65...a9ce
06/18/20261:11:46 AMsell$147.12$0.002938147.120.00293850,067.48
0xeC5...3DE7
0xc4...5af0
06/17/202610:03:11 PMsell$3.95$0.0029463.950.0029461,343.8
0x064...5f7C
0x46...cd9b
06/17/20269:43:31 PMsell$3.16$0.0029463.160.0029461,074.01
0x331...b8FF
0xf9...b653
06/17/20269:17:52 PMbuy$150.55$0.002956150.550.00295650,920.79
0x0A2...327B
0x4f...d2dc
06/17/20267:46:16 PMsell$3.21$0.0029313.210.0029311,095.98
0x331...b8FF
0x35...8b4a
06/17/20267:20:50 PMsell$3.62$0.0029313.620.0029311,237.28
0x26b...d80A
0x14...5283
06/17/20264:00:40 PMbuy$4.29$0.0029494.290.0029491,456.63
0xfff...997e
0x87...6edb
06/17/20268:11:56 AMsell$3.18$0.0029313.180.0029311,086.83
0xb4b...DA00
0x09...0c77
06/17/20266:51:13 AMsell$221.19$0.002943221.190.00294375,155.82
0x070...d6c1
0x48...c26c
06/17/20262:30:09 AMbuy$3.25$0.0029723.250.0029721,094.35
0xb4b...DA00
0x9c...6737