- WhatToFarm
- Polygon
- Uniswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 49.85M
- Pooled USDT:
- $84,583.98
EMT/USDT price stats on Polygon
As of December 29, 2025, the current price of EMT token on DEX Uniswap V3 is $0.00419. EMT price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,280.27. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $8,799,297.63. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $293,472.03. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $293,472.03.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $2,280.27 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.00419, captured at 10:02 PM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.00419 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:22:11 PM | buy | $20.91 | $0.00419 | 20.91 | 0.00419 | 4,992.17 | 0x73...a18f | |
| 12/29/2025 | 8:20:05 PM | buy | $53.33 | $0.004185 | 53.33 | 0.004185 | 12,742.91 | 0xec...244c | |
| 12/29/2025 | 8:09:49 PM | buy | $41.77 | $0.004179 | 41.77 | 0.004179 | 9,994.58 | 0x80...6b4f | |
| 12/29/2025 | 7:13:37 PM | buy | $9.61 | $0.004176 | 9.61 | 0.004176 | 2,301.42 | 0xd4...7b8b | |
| 12/29/2025 | 7:13:35 PM | buy | $23.87 | $0.004174 | 23.87 | 0.004174 | 5,719.84 | 0x84...3a75 | |
| 12/29/2025 | 7:13:31 PM | buy | $189.34 | $0.004162 | 189.34 | 0.004162 | 45,492.72 | 0x76...d9af | |
| 12/29/2025 | 7:01:49 PM | sell | $2.46 | $0.004125 | 2.46 | 0.004125 | 597.92 | 0x1a...f0f5 | |
| 12/29/2025 | 6:56:11 PM | sell | $2.32 | $0.004126 | 2.32 | 0.004126 | 563.39 | 0xa6...0de6 | |
| 12/29/2025 | 6:52:21 PM | buy | $54.03 | $0.004147 | 54.03 | 0.004147 | 13,026.25 | 0xbe...e126 | |
| 12/29/2025 | 5:52:55 PM | sell | $20.95 | $0.004121 | 20.95 | 0.004121 | 5,085.14 | 0xf7...9979 | |
| 12/29/2025 | 5:52:51 PM | sell | $30.72 | $0.004124 | 30.72 | 0.004124 | 7,450.35 | 0x35...3e30 | |
| 12/29/2025 | 4:03:47 PM | buy | $17.98 | $0.004149 | 17.98 | 0.004149 | 4,334.69 | 0x02...91f2 | |
| 12/29/2025 | 4:03:41 PM | buy | $196.51 | $0.004137 | 196.51 | 0.004137 | 47,502.38 | 0x3b...dd03 | |
| 12/29/2025 | 1:43:55 PM | sell | $31.9 | $0.004102 | 31.9 | 0.004102 | 7,777 | 0x04...48d3 | |
| 12/29/2025 | 12:19:09 PM | sell | $2.82 | $0.004104 | 2.82 | 0.004104 | 688.67 | 0x9f...b125 | |
| 12/29/2025 | 11:55:11 AM | buy | $0.2117 | $0.004129 | 0.2117 | 0.004129 | 51.27 | 0xeb...a231 | |
| 12/29/2025 | 9:34:33 AM | buy | $62.98 | $0.004125 | 62.98 | 0.004125 | 15,267.02 | 0x7f...4306 | |
| 12/29/2025 | 5:20:39 AM | sell | $24.11 | $0.004098 | 24.11 | 0.004098 | 5,884.53 | 0x31...41f0 | |
| 12/29/2025 | 4:12:15 AM | buy | $103.61 | $0.004118 | 103.61 | 0.004118 | 25,157.44 | 0xc1...7346 | |
| 12/29/2025 | 4:05:37 AM | buy | $12.27 | $0.004111 | 12.27 | 0.004111 | 2,985.64 | 0x5c...b2af |