- WhatToFarm
- Polygon
- Uniswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 50.47M
- Pooled USDT:
- $81,521.69
EMT/USDT price stats on Polygon
As of December 9, 2025, the current price of EMT token on DEX Uniswap V3 is $0.003841. EMT price is up 9.29% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $14,268.67. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $8,068,134.35. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $275,411.93. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $275,411.93.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 105 in the last 24 hours, 55 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $14,268.67 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.003841, captured at 8:37 AM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.003841 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:37:37 AM | sell | $3.2 | $0.003841 | 3.2 | 0.003841 | 834.87 | 0xca...a7ea | |
| 12/09/2025 | 7:37:33 AM | buy | $159.78 | $0.003856 | 159.78 | 0.003856 | 41,437.61 | 0x34...c598 | |
| 12/09/2025 | 7:36:45 AM | buy | $121.43 | $0.003839 | 121.43 | 0.003839 | 31,624.45 | 0xf6...6814 | |
| 12/09/2025 | 7:16:51 AM | buy | $32.73 | $0.00383 | 32.73 | 0.00383 | 8,544.08 | 0x7b...91e7 | |
| 12/09/2025 | 7:15:17 AM | buy | $31.36 | $0.003827 | 31.36 | 0.003827 | 8,194.2 | 0x79...15d3 | |
| 12/09/2025 | 7:13:47 AM | buy | $25.54 | $0.003823 | 25.54 | 0.003823 | 6,680.26 | 0xb2...49cc | |
| 12/09/2025 | 7:05:51 AM | buy | $1.27 | $0.003822 | 1.27 | 0.003822 | 332.98 | 0x82...a3dc | |
| 12/09/2025 | 6:58:17 AM | buy | $342.5 | $0.003816 | 342.5 | 0.003816 | 89,738.35 | 0x09...e75e | |
| 12/09/2025 | 6:58:17 AM | sell | $342.72 | $0.003819 | 342.72 | 0.003819 | 89,738.35 | 0x42...6f55 | |
| 12/09/2025 | 6:58:17 AM | sell | $3.24 | $0.003839 | 3.24 | 0.003839 | 844.58 | 0xbc...de53 | |
| 12/09/2025 | 6:58:17 AM | buy | $243.71 | $0.003848 | 243.71 | 0.003848 | 63,330.52 | 0x59...0026 | |
| 12/09/2025 | 6:58:17 AM | sell | $6.73 | $0.003811 | 6.73 | 0.003811 | 1,766.13 | 0x0c...c71b | |
| 12/09/2025 | 6:58:17 AM | sell | $11.99 | $0.003812 | 11.99 | 0.003812 | 3,146.35 | 0x0a...25b1 | |
| 12/09/2025 | 6:26:05 AM | sell | $1.75 | $0.003774 | 1.75 | 0.003774 | 465.47 | 0x8b...1050 | |
| 12/09/2025 | 4:33:01 AM | sell | $713.95 | $0.003815 | 713.95 | 0.003815 | 187,128.85 | 0xdf...d29b | |
| 12/09/2025 | 4:22:29 AM | sell | $27.75 | $0.003825 | 27.75 | 0.003825 | 7,255.97 | 0xdd...cbc3 | |
| 12/09/2025 | 4:22:29 AM | buy | $27.92 | $0.003848 | 27.92 | 0.003848 | 7,255.97 | 0x9b...310e | |
| 12/09/2025 | 4:22:29 AM | buy | $284.71 | $0.003863 | 284.71 | 0.003863 | 73,697.44 | 0x23...5d9d | |
| 12/09/2025 | 3:38:27 AM | buy | $1.65 | $0.003846 | 1.65 | 0.003846 | 429.05 | 0x60...9528 | |
| 12/09/2025 | 2:12:35 AM | buy | $2.99 | $0.003846 | 2.99 | 0.003846 | 777.41 | 0x9f...ffca |