- WhatToFarm
- Polygon
- Uniswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 21.89M
- Pooled USDT:
- $48,147.64
EMT/USDT price stats on Polygon
As of November 14, 2025, the current price of EMT token on DEX Uniswap V3 is $0.006226. EMT price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $749.18. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $13,076,220.11. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $184,473.71. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $184,473.71.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $749.18 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.006226, captured at 10:16 AM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.006226 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:10:26 AM | buy | $120.24 | $0.006226 | 120.24 | 0.006226 | 19,311.51 | 0xf0...b78d | |
| 11/14/2025 | 7:47:06 AM | buy | $6.95 | $0.006217 | 6.95 | 0.006217 | 1,117.86 | 0x7c...1b50 | |
| 11/14/2025 | 5:50:30 AM | buy | $5.29 | $0.006216 | 5.29 | 0.006216 | 852.46 | 0x32...4135 | |
| 11/14/2025 | 4:41:44 AM | sell | $8.75 | $0.006179 | 8.75 | 0.006179 | 1,416.41 | 0x1e...a7f6 | |
| 11/14/2025 | 4:39:00 AM | sell | $10 | $0.00618 | 10 | 0.00618 | 1,618.57 | 0x52...d0df | |
| 11/14/2025 | 4:35:12 AM | sell | $5.64 | $0.006181 | 5.64 | 0.006181 | 912.38 | 0x43...b683 | |
| 11/14/2025 | 4:32:50 AM | sell | $5 | $0.006182 | 5 | 0.006182 | 810.14 | 0x34...c931 | |
| 11/14/2025 | 3:45:52 AM | sell | $5.15 | $0.006183 | 5.15 | 0.006183 | 834.15 | 0x35...b26f | |
| 11/14/2025 | 3:31:58 AM | sell | $5.57 | $0.006184 | 5.57 | 0.006184 | 901.86 | 0xed...00ba | |
| 11/14/2025 | 12:54:18 AM | buy | $32.4 | $0.006219 | 32.4 | 0.006219 | 5,210 | 0x7f...65c8 | |
| 11/13/2025 | 11:45:12 PM | buy | $3.51 | $0.006216 | 3.51 | 0.006216 | 566.15 | 0x5f...0dec | |
| 11/13/2025 | 11:31:42 PM | buy | $3.69 | $0.006216 | 3.69 | 0.006216 | 593.66 | 0x22...afeb | |
| 11/13/2025 | 11:17:52 PM | buy | $3.25 | $0.006215 | 3.25 | 0.006215 | 523.99 | 0xf0...09f8 | |
| 11/13/2025 | 9:31:36 PM | sell | $107.02 | $0.006186 | 107.02 | 0.006186 | 17,300.39 | 0x87...0676 | |
| 11/13/2025 | 8:25:50 PM | sell | $3.96 | $0.006194 | 3.96 | 0.006194 | 640.64 | 0xcf...d23e | |
| 11/13/2025 | 8:06:22 PM | sell | $3.32 | $0.006195 | 3.32 | 0.006195 | 537.42 | 0x74...edd4 | |
| 11/13/2025 | 8:06:04 PM | sell | $4 | $0.006195 | 4 | 0.006195 | 646.58 | 0x93...3620 | |
| 11/13/2025 | 7:01:18 PM | sell | $32.63 | $0.006198 | 32.63 | 0.006198 | 5,264.96 | 0x74...28e8 | |
| 11/13/2025 | 6:34:57 PM | sell | $6.48 | $0.006201 | 6.48 | 0.006201 | 1,045.6 | 0xfd...bf85 | |
| 11/13/2025 | 6:29:19 PM | sell | $5.72 | $0.006202 | 5.72 | 0.006202 | 923.7 | 0x0a...57ed |