- WhatToFarm
- Polygon
- Uniswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 17.2M
- Pooled USDT:
- $91,451.64
EMT/USDT price stats on Polygon
As of July 31, 2025, the current price of EMT token on DEX Uniswap V3 is $0.01119. EMT price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,670.05. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $23,500,697.54. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $283,922.94. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $283,922.94.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $4,670.05 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.01119, captured at 10:32 AM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.01119 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 10:18:58 AM | sell | $300.22 | $0.01119 | 300.22 | 0.01119 | 26,828.07 | 0x85...639e | |
| 07/31/2025 | 9:59:38 AM | sell | $66.27 | $0.01119 | 66.27 | 0.01119 | 5,917.5 | 0x06...4a61 | |
| 07/31/2025 | 9:35:58 AM | sell | $428.04 | $0.01121 | 428.04 | 0.01121 | 38,178.16 | 0xf3...1220 | |
| 07/31/2025 | 9:34:52 AM | buy | $3.64 | $0.01128 | 3.64 | 0.01128 | 322.96 | 0x90...757b | |
| 07/31/2025 | 9:28:36 AM | sell | $642.44 | $0.01123 | 642.44 | 0.01123 | 57,169.78 | 0xcc...6a1a | |
| 07/31/2025 | 9:13:08 AM | sell | $182.14 | $0.01125 | 182.14 | 0.01125 | 16,179.51 | 0x8a...b8f3 | |
| 07/31/2025 | 8:35:38 AM | buy | $10 | $0.01132 | 10 | 0.01132 | 883.14 | 0xa7...f81c | |
| 07/31/2025 | 8:14:06 AM | sell | $643.55 | $0.01127 | 643.55 | 0.01127 | 57,066.49 | 0x7d...6579 | |
| 07/31/2025 | 7:56:48 AM | buy | $219.23 | $0.01135 | 219.23 | 0.01135 | 19,306.56 | 0x08...51da | |
| 07/31/2025 | 7:24:46 AM | sell | $643.95 | $0.01129 | 643.95 | 0.01129 | 56,996.81 | 0x70...b220 | |
| 07/31/2025 | 7:17:10 AM | sell | $306.36 | $0.01132 | 306.36 | 0.01132 | 27,061.26 | 0xaf...40c0 | |
| 07/31/2025 | 7:16:28 AM | sell | $13.2 | $0.01132 | 13.2 | 0.01132 | 1,165.26 | 0xfa...aa7e | |
| 07/31/2025 | 6:52:32 AM | buy | $218.94 | $0.01139 | 218.94 | 0.01139 | 19,219.14 | 0x91...20ea | |
| 07/31/2025 | 6:36:19 AM | sell | $290.31 | $0.01132 | 290.31 | 0.01132 | 25,633.26 | 0xc6...9b7f | |
| 07/31/2025 | 4:48:53 AM | buy | $3.58 | $0.0114 | 3.58 | 0.0114 | 314.39 | 0x85...88f8 | |
| 07/31/2025 | 4:28:13 AM | sell | $482.16 | $0.01134 | 482.16 | 0.01134 | 42,502.42 | 0xf1...84fe | |
| 07/31/2025 | 3:49:45 AM | buy | $3.3 | $0.01142 | 3.3 | 0.01142 | 289.44 | 0xa2...b1c8 | |
| 07/31/2025 | 3:40:13 AM | buy | $0.1597 | $0.01142 | 0.1597 | 0.01142 | 13.98 | 0x8d...254a | |
| 07/31/2025 | 3:40:11 AM | buy | $2.62 | $0.01142 | 2.62 | 0.01142 | 229.66 | 0x79...2b9f | |
| 07/31/2025 | 3:18:41 AM | buy | $2.29 | $0.01142 | 2.29 | 0.01142 | 201.29 | 0xe5...45ff |