WhatToFarm
/
Get started
12 Swap

Info about EMT-USDT pair

Price USD
$0.001629
Price
0.001629 USDT
TVL
$159,258.04
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-3.81%
24h
-7.77%
Share
TXNS
31
Buys
18
Sells
13
Volume
1K
Telegram price alerts
Pair:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled EMT:
56M
Pooled USDT:
$68,034.3

EMT/USDT price stats on Polygon

As of March 18, 2026, the current price of EMT token on DEX Uniswap V3 is $0.001629. EMT price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,405.93. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $3,421,119.37. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $159,258.04. The EMT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $159,258.04.

The total transactions of EMT/USDT is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

EMT/USDT pool has a trading volume of $1,405.93 in the last 24 hours.

The exchange rate of 1 EMT to USDT is 0.001629, captured at 11:44 AM UTC.

The price of converting 1 EMT to USD is $0.001629 today.

EMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/20268:48:05 AMbuy$0.1998$0.0016290.19980.001629122.64
0xd89...A685
0xe3...1313
03/18/20268:31:25 AMbuy$1.95$0.0016281.950.0016281,197.96
0x21e...890B
0x03...9185
03/18/20266:09:37 AMbuy$11.01$0.00162711.010.0016276,766.26
0xF76...09ae
0x44...7e2f
03/18/20266:07:37 AMbuy$13$0.001625130.0016258,004.08
0x3e3...2289
0xdf...7341
03/18/20266:07:33 AMbuy$73.74$0.00161773.740.00161745,603.8
0x481...d2C2
0xc6...4207
03/18/20266:07:33 AMsell$431.37$0.001641431.370.001641262,800
0xBf1...224d
0x28...66d7
03/18/20265:09:53 AMbuy$2.26$0.0016932.260.0016931,336.86
0x565...3e8B
0xa3...0588
03/18/202612:22:35 AMbuy$7.48$0.0016927.480.0016924,425.01
0xAAa...d864
0x26...1468
03/18/202612:22:35 AMsell$35.76$0.00168535.760.00168521,221.79
0x48E...8BD0
0x07...1538
03/17/20269:17:59 PMbuy$5$0.00169850.0016982,943.91
0xA79...BC93
0xf9...478f
03/17/20268:48:21 PMbuy$14.91$0.00169614.910.0016968,790.9
0xbCF...AfD1
0xee...f81b
03/17/20267:34:59 PMsell$28.69$0.00168728.690.00168717,000
0x48E...8BD0
0x6d...b1b4
03/17/20266:57:49 PMsell$72.14$0.00169772.140.00169742,500
0x48E...8BD0
0xb8...d159
03/17/20266:02:59 PMbuy$1.78$0.0017141.780.0017141,042.73
0x2ff...C6dc
0x7c...57a4
03/17/20265:04:03 PMbuy$2.19$0.0017142.190.0017141,277.53
0x75b...Ed8D
0xb3...f605
03/17/20264:51:23 PMsell$27.94$0.00170627.940.00170616,376.32
0xD7C...3004
0x2a...09a8
03/17/20264:17:49 PMsell$8.55$0.001718.550.001715,000
0xbCF...AfD1
0xa4...4390
03/17/20263:54:55 PMsell$218.5$0.001727218.50.001727126,471.81
0xb2F...2592
0x98...21e4
03/17/20263:54:55 PMbuy$14.59$0.00171714.590.0017178,493.28
0xde2...C641
0xdc...d9c5
03/17/20263:54:55 PMbuy$10.31$0.0017210.310.001725,995.51
0xdCb...0401
0x02...4f0b