- WhatToFarm
- Polygon
- Uniswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 54.71M
- Pooled USDT:
- $69,749.75
EMT/USDT price stats on Polygon
As of January 28, 2026, the current price of EMT token on DEX Uniswap V3 is $0.002036. EMT price is down -8.08% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,526.34. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $4,275,912.82. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $181,152.47. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $181,152.47.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $2,526.34 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.002036, captured at 3:26 PM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.002036 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:23:29 PM | sell | $11.6 | $0.002036 | 11.6 | 0.002036 | 5,698.89 | 0xb0...ca93 | |
| 01/28/2026 | 3:23:25 PM | buy | $9.91 | $0.002019 | 9.91 | 0.002019 | 4,911.66 | 0x34...58ed | |
| 01/28/2026 | 3:23:25 PM | buy | $137.12 | $0.002034 | 137.12 | 0.002034 | 67,384.98 | 0x43...1df0 | |
| 01/28/2026 | 3:00:57 PM | buy | $1.27 | $0.002017 | 1.27 | 0.002017 | 633.01 | 0xfd...d065 | |
| 01/28/2026 | 2:53:13 PM | sell | $5.97 | $0.002006 | 5.97 | 0.002006 | 2,979.03 | 0x98...6b87 | |
| 01/28/2026 | 1:59:33 PM | buy | $14.36 | $0.002017 | 14.36 | 0.002017 | 7,120.58 | 0x04...187b | |
| 01/28/2026 | 1:15:05 PM | buy | $2.95 | $0.002015 | 2.95 | 0.002015 | 1,467.69 | 0xd4...e3a4 | |
| 01/28/2026 | 12:46:25 PM | sell | $19.4 | $0.002005 | 19.4 | 0.002005 | 9,675.01 | 0x60...59a9 | |
| 01/28/2026 | 12:46:25 PM | buy | $62.93 | $0.002012 | 62.93 | 0.002012 | 31,265.34 | 0x4d...0dde | |
| 01/28/2026 | 12:44:49 PM | buy | $80.09 | $0.002009 | 80.09 | 0.002009 | 39,849.26 | 0xc8...3928 | |
| 01/28/2026 | 12:44:49 PM | buy | $57.66 | $0.001995 | 57.66 | 0.001995 | 28,902.72 | 0x36...2f40 | |
| 01/28/2026 | 12:44:49 PM | sell | $57.81 | $0.002 | 57.81 | 0.002 | 28,902.72 | 0x38...099f | |
| 01/28/2026 | 12:30:39 PM | sell | $2.7 | $0.001977 | 2.7 | 0.001977 | 1,366.38 | 0x79...7adb | |
| 01/28/2026 | 12:30:35 PM | sell | $4.28 | $0.001978 | 4.28 | 0.001978 | 2,165.04 | 0x0e...7f74 | |
| 01/28/2026 | 11:58:13 AM | sell | $4.08 | $0.001979 | 4.08 | 0.001979 | 2,062.67 | 0x04...cc3f | |
| 01/28/2026 | 11:58:11 AM | buy | $140.14 | $0.001991 | 140.14 | 0.001991 | 70,377.57 | 0x47...a6d5 | |
| 01/28/2026 | 11:58:11 AM | sell | $6.39 | $0.00198 | 6.39 | 0.00198 | 3,231.75 | 0x46...1fc2 | |
| 01/28/2026 | 11:58:11 AM | sell | $45.38 | $0.001989 | 45.38 | 0.001989 | 22,814.86 | 0xcb...0e1f | |
| 01/28/2026 | 11:58:11 AM | buy | $44.98 | $0.001971 | 44.98 | 0.001971 | 22,814.86 | 0x3c...9490 | |
| 01/28/2026 | 11:58:11 AM | sell | $17.63 | $0.001982 | 17.63 | 0.001982 | 8,893.62 | 0x23...c5aa |