Info about EMT-USDT pair
- Pooled EMT:
- 21.47M
- Pooled USDT:
- $50,694.96
EMT/USDT price stats on Polygon
As of October 14, 2025, the current price of EMT token on DEX Uniswap V3 is $0.006599. EMT price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,104.61. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $13,859,560.98. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $192,384.65. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $192,384.65.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $1,104.61 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.006599, captured at 6:18 AM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.006599 today.
EMT-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 5:33:35 AM | sell | $3.37 | $0.006599 | 3.37 | 0.006599 | 511.58 | 0x01...fc9b | |
10/14/2025 | 4:54:29 AM | sell | $2.27 | $0.0066 | 2.27 | 0.0066 | 344.51 | 0x22...3887 | |
10/14/2025 | 3:56:47 AM | sell | $82.55 | $0.006606 | 82.55 | 0.006606 | 12,495.28 | 0x33...54d7 | |
10/14/2025 | 3:31:11 AM | buy | $467.52 | $0.006616 | 467.52 | 0.006616 | 70,658.39 | 0xef...14d5 | |
10/14/2025 | 3:07:47 AM | sell | $2.69 | $0.006541 | 2.69 | 0.006541 | 411.68 | 0x79...6ff0 | |
10/14/2025 | 3:04:55 AM | sell | $2.89 | $0.006541 | 2.89 | 0.006541 | 443.1 | 0x2b...e02e | |
10/14/2025 | 3:02:57 AM | sell | $3.12 | $0.006542 | 3.12 | 0.006542 | 478.4 | 0x8b...4ea7 | |
10/14/2025 | 12:48:17 AM | sell | $3.86 | $0.006542 | 3.86 | 0.006542 | 590.24 | 0x12...723c | |
10/13/2025 | 9:32:11 PM | buy | $6.56 | $0.006582 | 6.56 | 0.006582 | 996.92 | 0x64...4e88 | |
10/13/2025 | 8:50:19 PM | sell | $16.62 | $0.006543 | 16.62 | 0.006543 | 2,540.65 | 0x5f...3ead | |
10/13/2025 | 8:01:39 PM | buy | $31.05 | $0.006581 | 31.05 | 0.006581 | 4,718.38 | 0x66...39bd | |
10/13/2025 | 7:59:33 PM | sell | $96.25 | $0.006547 | 96.25 | 0.006547 | 14,701.4 | 0x5e...4695 | |
10/13/2025 | 7:45:23 PM | buy | $3.11 | $0.006594 | 3.11 | 0.006594 | 472.75 | 0x59...f33b | |
10/13/2025 | 7:13:59 PM | buy | $3.94 | $0.006593 | 3.94 | 0.006593 | 597.63 | 0x7a...e19b | |
10/13/2025 | 7:09:17 PM | buy | $3.18 | $0.006592 | 3.18 | 0.006592 | 483.41 | 0xca...82a2 | |
10/13/2025 | 6:44:21 PM | buy | $3.63 | $0.006592 | 3.63 | 0.006592 | 551.06 | 0xbb...76a6 | |
10/13/2025 | 6:34:23 PM | buy | $12.45 | $0.006591 | 12.45 | 0.006591 | 1,889.36 | 0xe7...a5c7 | |
10/13/2025 | 6:00:17 PM | buy | $4.92 | $0.006589 | 4.92 | 0.006589 | 747.04 | 0xb8...faf7 | |
10/13/2025 | 4:20:47 PM | sell | $55.43 | $0.006554 | 55.43 | 0.006554 | 8,458.3 | 0x15...737c | |
10/13/2025 | 4:09:45 PM | buy | $3.78 | $0.006597 | 3.78 | 0.006597 | 573.47 | 0xcd...5c12 |