- WhatToFarm
- Polygon
- Uniswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 14.87M
- Pooled USDT:
- $118,388.93
EMT/USDT price stats on Polygon
As of June 26, 2025, the current price of EMT token on DEX Uniswap V3 is $0.01261. EMT price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $4,194.58. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $26,500,434.42. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $306,069.89. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $306,069.89.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $4,194.58 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.01261, captured at 6:17 PM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.01261 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 2:21:24 PM | buy | $68.88 | $0.01261 | 68.88 | 0.01261 | 5,458.84 | 0xa8...99ab | |
| 06/26/2025 | 2:02:34 PM | buy | $159.76 | $0.01261 | 159.76 | 0.01261 | 12,666.6 | 0xed...2e01 | |
| 06/26/2025 | 1:52:00 PM | sell | $3.62 | $0.01253 | 3.62 | 0.01253 | 289.49 | 0x35...f794 | |
| 06/26/2025 | 1:51:12 PM | sell | $3.88 | $0.01253 | 3.88 | 0.01253 | 309.92 | 0xa6...7396 | |
| 06/26/2025 | 1:50:16 PM | sell | $3.31 | $0.01253 | 3.31 | 0.01253 | 264.42 | 0x68...fe60 | |
| 06/26/2025 | 1:37:34 PM | sell | $4.02 | $0.01253 | 4.02 | 0.01253 | 321.15 | 0x2c...d4de | |
| 06/26/2025 | 1:12:50 PM | sell | $0.1422 | $0.01253 | 0.1422 | 0.01253 | 11.35 | 0xc5...4712 | |
| 06/26/2025 | 1:12:44 PM | sell | $3.46 | $0.01253 | 3.46 | 0.01253 | 276.31 | 0x9d...f8ee | |
| 06/26/2025 | 1:09:12 PM | sell | $3 | $0.01253 | 3 | 0.01253 | 239.57 | 0x12...e96a | |
| 06/26/2025 | 1:07:44 PM | sell | $2 | $0.01253 | 2 | 0.01253 | 160 | 0x1a...829c | |
| 06/26/2025 | 12:50:32 PM | sell | $4.01 | $0.01253 | 4.01 | 0.01253 | 320.05 | 0x35...96ac | |
| 06/26/2025 | 11:33:54 AM | sell | $4.26 | $0.01253 | 4.26 | 0.01253 | 340 | 0x25...ae7d | |
| 06/26/2025 | 11:27:20 AM | sell | $50.52 | $0.01253 | 50.52 | 0.01253 | 4,030.46 | 0xaf...934b | |
| 06/26/2025 | 11:26:30 AM | sell | $30.25 | $0.01253 | 30.25 | 0.01253 | 2,413.23 | 0xa2...a666 | |
| 06/26/2025 | 11:24:30 AM | buy | $32.06 | $0.01261 | 32.06 | 0.01261 | 2,541.79 | 0x54...c86b | |
| 06/26/2025 | 10:48:06 AM | sell | $21.44 | $0.01253 | 21.44 | 0.01253 | 1,710.41 | 0x32...4d8f | |
| 06/26/2025 | 10:00:36 AM | buy | $6.49 | $0.01261 | 6.49 | 0.01261 | 514.9 | 0xa9...1c9b | |
| 06/26/2025 | 9:40:40 AM | buy | $158.9 | $0.01261 | 158.9 | 0.01261 | 12,601.41 | 0x59...143b | |
| 06/26/2025 | 9:33:26 AM | sell | $64.33 | $0.01253 | 64.33 | 0.01253 | 5,133.55 | 0x8e...e2fa | |
| 06/26/2025 | 9:29:14 AM | buy | $59.75 | $0.0126 | 59.75 | 0.0126 | 4,739.87 | 0x40...834d |