- WhatToFarm
- Polygon
- Uniswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 49.99M
- Pooled USDT:
- $84,004.59
EMT/USDT price stats on Polygon
As of December 29, 2025, the current price of EMT token on DEX Uniswap V3 is $0.004098. EMT price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,851.69. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $8,607,074.41. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $288,900.20. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $288,900.20.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $1,851.69 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.004098, captured at 5:34 AM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.004098 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:20:39 AM | sell | $24.11 | $0.004098 | 24.11 | 0.004098 | 5,884.53 | 0x31...41f0 | |
| 12/29/2025 | 4:12:15 AM | buy | $103.61 | $0.004118 | 103.61 | 0.004118 | 25,157.44 | 0xc1...7346 | |
| 12/29/2025 | 4:05:37 AM | buy | $12.27 | $0.004111 | 12.27 | 0.004111 | 2,985.64 | 0x5c...b2af | |
| 12/29/2025 | 1:03:03 AM | buy | $98.98 | $0.004104 | 98.98 | 0.004104 | 24,114.47 | 0x88...daa8 | |
| 12/29/2025 | 12:14:03 AM | sell | $11.97 | $0.004123 | 11.97 | 0.004123 | 2,903.22 | 0x07...37b9 | |
| 12/29/2025 | 12:14:03 AM | sell | $23.47 | $0.00408 | 23.47 | 0.00408 | 5,753.85 | 0x15...68b6 | |
| 12/29/2025 | 12:14:03 AM | sell | $407.46 | $0.004098 | 407.46 | 0.004098 | 99,410.99 | 0x50...f85c | |
| 12/29/2025 | 12:14:03 AM | sell | $24.87 | $0.004126 | 24.87 | 0.004126 | 6,029.46 | 0xbc...05f5 | |
| 12/29/2025 | 12:14:03 AM | buy | $405.83 | $0.004082 | 405.83 | 0.004082 | 99,410.99 | 0x0f...fc7f | |
| 12/29/2025 | 12:14:03 AM | buy | $405.83 | $0.004128 | 405.83 | 0.004128 | 98,312.38 | 0x11...3d46 | |
| 12/28/2025 | 8:10:53 PM | sell | $1.79 | $0.004034 | 1.79 | 0.004034 | 445.21 | 0x03...d680 | |
| 12/28/2025 | 7:43:33 PM | sell | $1.3 | $0.004034 | 1.3 | 0.004034 | 322.65 | 0x21...5681 | |
| 12/28/2025 | 4:44:45 PM | buy | $40.74 | $0.004056 | 40.74 | 0.004056 | 10,044.09 | 0x36...7cae | |
| 12/28/2025 | 1:46:31 PM | buy | $12.8 | $0.004053 | 12.8 | 0.004053 | 3,158.79 | 0xd9...3332 | |
| 12/28/2025 | 12:38:49 PM | sell | $6.51 | $0.004028 | 6.51 | 0.004028 | 1,616.99 | 0x5a...dd7e | |
| 12/28/2025 | 11:55:45 AM | sell | $205.49 | $0.004041 | 205.49 | 0.004041 | 50,851.43 | 0xfe...9b43 | |
| 12/28/2025 | 11:36:05 AM | buy | $0.0129 | $0.004077 | 0.0129 | 0.004077 | 3.16 | 0xc9...f1c6 | |
| 12/28/2025 | 11:28:53 AM | buy | $63.72 | $0.004073 | 63.72 | 0.004073 | 15,642.46 | 0x22...431e | |
| 12/28/2025 | 11:13:29 AM | buy | $0.8439 | $0.004069 | 0.8439 | 0.004069 | 207.36 | 0x64...c9d3 | |
| 12/28/2025 | 5:00:49 AM | buy | $370.98 | $0.004047 | 370.98 | 0.004047 | 91,648.68 | 0x04...b890 |