- WhatToFarm
- Polygon
- Uniswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 25.19M
- Pooled USDT:
- $31,904.78
EMT/USDT price stats on Polygon
As of November 21, 2025, the current price of EMT token on DEX Uniswap V3 is $0.004023. EMT price is down -16.02% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $11,284.37. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $8,448,889.80. The liquidity pool contract is 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb with total value locked (TVL) of $133,253.71. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb is $133,253.71.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 76 in the last 24 hours, 34 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $11,284.37 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.004023, captured at 11:28 AM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.004023 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:26:45 AM | sell | $503.76 | $0.004023 | 503.76 | 0.004023 | 125,213.37 | 0x85...6a3a | |
| 11/21/2025 | 11:19:55 AM | sell | $324.68 | $0.004073 | 324.68 | 0.004073 | 79,706.43 | 0x9d...df2d | |
| 11/21/2025 | 11:05:25 AM | sell | $57.2 | $0.004096 | 57.2 | 0.004096 | 13,962.89 | 0x4f...45fa | |
| 11/21/2025 | 11:01:45 AM | buy | $56.1 | $0.004121 | 56.1 | 0.004121 | 13,611.6 | 0x37...5783 | |
| 11/21/2025 | 10:54:55 AM | buy | $1.59 | $0.004118 | 1.59 | 0.004118 | 386.1 | 0x58...8205 | |
| 11/21/2025 | 10:52:21 AM | buy | $0.2286 | $0.004117 | 0.2286 | 0.004117 | 55.52 | 0x6f...32c5 | |
| 11/21/2025 | 10:52:17 AM | buy | $123.08 | $0.00411 | 123.08 | 0.00411 | 29,944.34 | 0x2c...33db | |
| 11/21/2025 | 10:39:11 AM | buy | $1.98 | $0.004102 | 1.98 | 0.004102 | 483.21 | 0x3e...5a07 | |
| 11/21/2025 | 10:38:55 AM | buy | $5.99 | $0.004102 | 5.99 | 0.004102 | 1,462.44 | 0xa3...551d | |
| 11/21/2025 | 10:37:19 AM | sell | $88.69 | $0.004082 | 88.69 | 0.004082 | 21,723.41 | 0x63...1bcb | |
| 11/21/2025 | 10:36:19 AM | sell | $143.37 | $0.004096 | 143.37 | 0.004096 | 34,997.12 | 0xef...69c6 | |
| 11/21/2025 | 10:33:43 AM | buy | $1,356.12 | $0.004047 | 1,356.12 | 0.004047 | 335,066.25 | 0x24...1aee | |
| 11/21/2025 | 10:28:03 AM | sell | $380.63 | $0.003965 | 380.63 | 0.003965 | 95,998.3 | 0x1e...897f | |
| 11/21/2025 | 10:14:37 AM | buy | $80 | $0.004007 | 80 | 0.004007 | 19,964.46 | 0xbd...bb77 | |
| 11/21/2025 | 10:09:01 AM | sell | $15.69 | $0.003974 | 15.69 | 0.003974 | 3,949.8 | 0x38...6ca2 | |
| 11/21/2025 | 10:09:01 AM | buy | $37.1 | $0.004 | 37.1 | 0.004 | 9,276.49 | 0x83...b1fb | |
| 11/21/2025 | 10:08:57 AM | sell | $3,668.29 | $0.004182 | 3,668.29 | 0.004182 | 876,964.71 | 0x76...9061 | |
| 11/21/2025 | 10:08:57 AM | buy | $106 | $0.003993 | 106 | 0.003993 | 26,545.97 | 0xda...d01f | |
| 11/21/2025 | 9:59:33 AM | sell | $59.58 | $0.004418 | 59.58 | 0.004418 | 13,484.51 | 0x7a...17dd | |
| 11/21/2025 | 9:56:43 AM | buy | $58.41 | $0.004445 | 58.41 | 0.004445 | 13,139.91 | 0xab...17e0 |