- WhatToFarm
- Polygon
- Uniswap V3
- EMT-USDC LPs
Info about EMT-USDC pair
- Pooled EMT:
- 301,569.79
- Pooled USDC:
- $4,224.77
EMT/USDC price stats on Polygon
As of May 29, 2025, the current price of EMT token on DEX Uniswap V3 is $0.01399. EMT price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $48.94. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $29,927,352.54. The liquidity pool contract is 0x0C7823a66b726ed7B3b9fC5100690049d02D939E with total value locked (TVL) of $8,524.61. The EMT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDC now?
The current liquidity of EMT/USDC with the contract address 0x0C7823a66b726ed7B3b9fC5100690049d02D939E is $8,524.61.
How many transactions are there in the EMT/USDC pool in the last 24 hours?
The total transactions of EMT/USDC is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EMT/USDC pool in the last 24 hours?
EMT/USDC pool has a trading volume of $48.94 in the last 24 hours.
What is the exchange rate of 1 EMT to USDC?
The exchange rate of 1 EMT to USDC is 0.01398, captured at 9:54 AM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.01399 today.
EMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 7:42:47 AM | sell | $5.59 | $0.01399 | 5.59 | 0.01398 | 400 | 0x0a...b18e | |
| 05/29/2025 | 7:42:05 AM | sell | $1.75 | $0.01402 | 1.74 | 0.01401 | 124.83 | 0x89...4de6 | |
| 05/29/2025 | 4:17:23 AM | sell | $3.92 | $0.01406 | 3.91 | 0.01403 | 278.99 | 0x61...1a6a | |
| 05/29/2025 | 3:39:09 AM | sell | $2.27 | $0.01407 | 2.27 | 0.01405 | 161.67 | 0x3a...3e74 | |
| 05/29/2025 | 3:00:24 AM | sell | $5.18 | $0.01407 | 5.18 | 0.01407 | 368.33 | 0x05...b322 | |
| 05/29/2025 | 1:32:52 AM | sell | $2.28 | $0.01413 | 2.27 | 0.0141 | 161.53 | 0x8d...8049 | |
| 05/29/2025 | 1:09:10 AM | sell | $5.06 | $0.01411 | 5.06 | 0.01412 | 358.57 | 0xdc...afb1 | |
| 05/29/2025 | 12:23:52 AM | sell | $2.82 | $0.01411 | 2.83 | 0.01415 | 200.06 | 0xdd...8999 | |
| 05/28/2025 | 10:29:24 PM | sell | $4.28 | $0.01419 | 4.27 | 0.01417 | 301.58 | 0xd9...32f4 | |
| 05/28/2025 | 6:59:40 PM | sell | $6.65 | $0.01422 | 6.64 | 0.01421 | 467.64 | 0x5a...258e | |
| 05/28/2025 | 2:19:02 PM | sell | $4.73 | $0.01427 | 4.72 | 0.01425 | 331.77 | 0xb2...b9b4 | |
| 05/28/2025 | 11:11:47 AM | buy | $2.88 | $0.01431 | 2.88 | 0.01434 | 201.23 | 0xe4...8826 | |
| 05/28/2025 | 10:50:01 AM | buy | $1.48 | $0.01429 | 1.49 | 0.01432 | 104.02 | 0x7d...a4ee | |
| 05/28/2025 | 6:12:07 AM | buy | $1.5 | $0.01433 | 1.49 | 0.01431 | 104.67 | 0xbb...355a | |
| 05/28/2025 | 5:25:21 AM | sell | $4.98 | $0.01424 | 4.98 | 0.01424 | 350 | 0xf3...53ce | |
| 05/28/2025 | 2:08:17 AM | buy | $5.74 | $0.01435 | 5.72 | 0.01432 | 399.8 | 0x1e...66fc | |
| 05/27/2025 | 7:54:13 PM | sell | $1.41 | $0.01421 | 1.41 | 0.01422 | 99.6 | 0xc0...bf07 | |
| 05/27/2025 | 5:38:43 PM | sell | $4.26 | $0.01421 | 4.27 | 0.01424 | 299.79 | 0xb0...c47c | |
| 05/27/2025 | 5:23:47 PM | sell | $3.44 | $0.01424 | 3.44 | 0.01427 | 241.55 | 0xec...b2fd | |
| 05/27/2025 | 3:55:55 PM | sell | $4.99 | $0.01428 | 5 | 0.01429 | 349.89 | 0xd7...4b4e |