- WhatToFarm
- Polygon
- Uniswap V3
- EMT-USDC LPs
Info about EMT-USDC pair
- Pooled EMT:
- 334,819.27
- Pooled USDC:
- $3,816.28
EMT/USDC price stats on Polygon
As of July 16, 2025, the current price of EMT token on DEX Uniswap V3 is $0.01139. EMT price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.58. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $23,898,580.98. The liquidity pool contract is 0x0C7823a66b726ed7B3b9fC5100690049d02D939E with total value locked (TVL) of $7,613.58. The EMT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDC now?
The current liquidity of EMT/USDC with the contract address 0x0C7823a66b726ed7B3b9fC5100690049d02D939E is $7,613.58.
How many transactions are there in the EMT/USDC pool in the last 24 hours?
The total transactions of EMT/USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the EMT/USDC pool in the last 24 hours?
EMT/USDC pool has a trading volume of $22.58 in the last 24 hours.
What is the exchange rate of 1 EMT to USDC?
The exchange rate of 1 EMT to USDC is 0.01143, captured at 8:37 PM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.01139 today.
EMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 6:06:58 PM | buy | $0.2239 | $0.01139 | 0.2247 | 0.01143 | 19.65 | 0xe7...a361 | |
| 07/16/2025 | 4:53:20 PM | sell | $7.12 | $0.01135 | 7.14 | 0.01138 | 627.23 | 0x6b...62c0 | |
| 07/16/2025 | 4:31:56 PM | buy | $2.95 | $0.01143 | 2.96 | 0.01146 | 258.48 | 0x79...95be | |
| 07/16/2025 | 4:27:06 PM | buy | $2.51 | $0.01143 | 2.51 | 0.01144 | 219.77 | 0x6f...377d | |
| 07/16/2025 | 3:32:10 PM | sell | $3.37 | $0.0114 | 3.36 | 0.01138 | 295.4 | 0x66...68eb | |
| 07/16/2025 | 3:17:16 PM | sell | $3.15 | $0.01143 | 3.14 | 0.0114 | 275.98 | 0x58...c929 | |
| 07/15/2025 | 11:33:29 PM | buy | $0.1797 | $0.01146 | 0.18 | 0.01148 | 15.67 | 0x56...d1a9 | |
| 07/15/2025 | 11:01:45 PM | buy | $3.06 | $0.01143 | 3.07 | 0.01147 | 267.81 | 0x96...0144 | |
| 07/15/2025 | 3:04:34 AM | sell | $3.1 | $0.01143 | 3.09 | 0.0114 | 271.31 | 0x75...539e | |
| 07/15/2025 | 1:19:29 AM | sell | $0.5899 | $0.01144 | 0.5882 | 0.01141 | 51.54 | 0xa4...a3bb | |
| 07/15/2025 | 12:32:51 AM | buy | $0.3178 | $0.0115 | 0.3172 | 0.01148 | 27.62 | 0x41...4ea0 | |
| 07/14/2025 | 8:14:52 PM | sell | $2 | $0.01145 | 2 | 0.01141 | 175.36 | 0xf7...ec76 | |
| 07/14/2025 | 3:39:43 PM | sell | $2.88 | $0.01146 | 2.87 | 0.01143 | 251.64 | 0xab...37bb | |
| 07/14/2025 | 2:42:30 PM | sell | $0.01353 | $0.01145 | 0.01352 | 0.01144 | 1.18 | 0x75...d53c | |
| 07/14/2025 | 9:33:59 AM | buy | $0.0762 | $0.01148 | 0.07638 | 0.01151 | 6.63 | 0xf2...0e4c | |
| 07/14/2025 | 7:50:33 AM | sell | $2.85 | $0.0114 | 2.86 | 0.01144 | 250 | 0x2d...0ada | |
| 07/14/2025 | 7:49:03 AM | buy | $2.87 | $0.0115 | 2.88 | 0.01151 | 250.2 | 0x3e...8944 | |
| 07/14/2025 | 5:53:20 AM | sell | $3.38 | $0.01146 | 3.38 | 0.01145 | 295.54 | 0x96...0850 | |
| 07/14/2025 | 4:54:28 AM | buy | $0.07638 | $0.01153 | 0.07638 | 0.01153 | 6.62 | 0x25...6519 | |
| 07/14/2025 | 2:26:39 AM | buy | $3.76 | $0.01151 | 3.77 | 0.01151 | 327.46 | 0x61...af09 |