- WhatToFarm
- Polygon
- Uniswap V3
- EMT-USDC LPs
Info about EMT-USDC pair
- Pooled EMT:
- 366,342.57
- Pooled USDC:
- $3,492.36
EMT/USDC price stats on Polygon
As of August 11, 2025, the current price of EMT token on DEX Uniswap V3 is $0.009545. EMT price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $350.08. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $20,150,388.56. The liquidity pool contract is 0x0C7823a66b726ed7B3b9fC5100690049d02D939E with total value locked (TVL) of $7,002.66. The EMT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDC now?
The current liquidity of EMT/USDC with the contract address 0x0C7823a66b726ed7B3b9fC5100690049d02D939E is $7,002.66.
How many transactions are there in the EMT/USDC pool in the last 24 hours?
The total transactions of EMT/USDC is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the EMT/USDC pool in the last 24 hours?
EMT/USDC pool has a trading volume of $350.08 in the last 24 hours.
What is the exchange rate of 1 EMT to USDC?
The exchange rate of 1 EMT to USDC is 0.009559, captured at 8:44 AM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.009545 today.
EMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:25:32 AM | buy | $0.2992 | $0.009545 | 0.2997 | 0.009559 | 31.35 | 0x8e...90f5 | |
| 08/11/2025 | 7:32:12 AM | buy | $6.99 | $0.009561 | 6.97 | 0.009539 | 731.2 | 0x49...f524 | |
| 08/11/2025 | 6:37:28 AM | buy | $3.49 | $0.009509 | 3.49 | 0.00951 | 367.66 | 0xb3...14f9 | |
| 08/11/2025 | 5:28:06 AM | sell | $8.81 | $0.009458 | 8.82 | 0.009468 | 932.2 | 0xe6...f55c | |
| 08/11/2025 | 4:17:22 AM | buy | $0.03559 | $0.00953 | 0.03566 | 0.009549 | 3.73 | 0x99...6595 | |
| 08/11/2025 | 3:23:12 AM | sell | $15.02 | $0.009549 | 15 | 0.009533 | 1,573.66 | 0x63...9f42 | |
| 08/11/2025 | 1:26:14 AM | buy | $3.78 | $0.009633 | 3.77 | 0.009621 | 392.63 | 0x14...a15c | |
| 08/11/2025 | 1:24:42 AM | buy | $2.06 | $0.009575 | 2.07 | 0.009605 | 216.08 | 0x6f...1306 | |
| 08/10/2025 | 11:35:10 PM | sell | $21.96 | $0.009621 | 21.92 | 0.009602 | 2,282.9 | 0x00...eedc | |
| 08/10/2025 | 11:28:16 PM | sell | $2.31 | $0.009685 | 2.31 | 0.009668 | 238.96 | 0xdb...7437 | |
| 08/10/2025 | 10:50:02 PM | sell | $1.91 | $0.009675 | 1.91 | 0.00968 | 198.06 | 0xf8...ec30 | |
| 08/10/2025 | 8:43:50 PM | buy | $6.52 | $0.009704 | 6.53 | 0.009726 | 671.95 | 0x0f...c6e5 | |
| 08/10/2025 | 7:56:58 PM | buy | $8.08 | $0.009696 | 8.08 | 0.009685 | 834.3 | 0xbb...ab2c | |
| 08/10/2025 | 6:39:06 PM | buy | $4.78 | $0.009636 | 4.79 | 0.00965 | 496.84 | 0xb3...fea8 | |
| 08/10/2025 | 6:12:38 PM | buy | $2.89 | $0.009609 | 2.89 | 0.009629 | 300.91 | 0x5d...ee9c | |
| 08/10/2025 | 4:48:28 PM | buy | $4.49 | $0.009619 | 4.49 | 0.009609 | 467.78 | 0x71...9706 | |
| 08/10/2025 | 4:45:30 PM | buy | $2.44 | $0.009573 | 2.44 | 0.009589 | 255.1 | 0x0b...52e4 | |
| 08/10/2025 | 4:40:22 PM | buy | $2.05 | $0.009587 | 2.05 | 0.009577 | 214.1 | 0x27...da70 | |
| 08/10/2025 | 3:37:02 PM | sell | $2.21 | $0.009545 | 2.2 | 0.00952 | 231.64 | 0x48...550b | |
| 08/10/2025 | 3:33:34 PM | sell | $1.84 | $0.009529 | 1.84 | 0.009531 | 194.02 | 0x55...de3e |