- WhatToFarm
- Polygon
- Uniswap V3
- EMT-USDC LPs
Info about EMT-USDC pair
- Pooled EMT:
- 576,298.64
- Pooled USDC:
- $2,259.45
EMT/USDC price stats on Polygon
As of December 19, 2025, the current price of EMT token on DEX Uniswap V3 is $0.003923. EMT price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $225.47. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $8,240,026.91. The liquidity pool contract is 0x0C7823a66b726ed7B3b9fC5100690049d02D939E with total value locked (TVL) of $4,520.86. The EMT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDC now?
The current liquidity of EMT/USDC with the contract address 0x0C7823a66b726ed7B3b9fC5100690049d02D939E is $4,520.86.
How many transactions are there in the EMT/USDC pool in the last 24 hours?
The total transactions of EMT/USDC is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the EMT/USDC pool in the last 24 hours?
EMT/USDC pool has a trading volume of $225.47 in the last 24 hours.
What is the exchange rate of 1 EMT to USDC?
The exchange rate of 1 EMT to USDC is 0.003923, captured at 7:33 AM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.003923 today.
EMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:36:21 AM | buy | $4.65 | $0.003923 | 4.65 | 0.003923 | 1,187.41 | 0xd2...9c61 | |
| 12/19/2025 | 6:18:57 AM | sell | $6.43 | $0.003903 | 6.43 | 0.003903 | 1,647.61 | 0x6f...b866 | |
| 12/19/2025 | 6:18:57 AM | buy | $15.56 | $0.003911 | 15.56 | 0.00391 | 3,980.2 | 0xbf...def8 | |
| 12/19/2025 | 6:00:33 AM | buy | $5.47 | $0.003874 | 5.47 | 0.003874 | 1,412.06 | 0x80...44f6 | |
| 12/19/2025 | 6:00:05 AM | buy | $15.58 | $0.003878 | 15.58 | 0.003877 | 4,018.63 | 0xc6...d659 | |
| 12/19/2025 | 6:00:05 AM | sell | $11.52 | $0.003861 | 11.52 | 0.003861 | 2,983.61 | 0x99...878c | |
| 12/19/2025 | 5:46:53 AM | buy | $14.49 | $0.003834 | 14.49 | 0.003834 | 3,779.96 | 0x6a...e97a | |
| 12/19/2025 | 5:46:53 AM | sell | $2.3 | $0.003832 | 2.3 | 0.003831 | 600.39 | 0xb8...7b99 | |
| 12/19/2025 | 4:43:55 AM | sell | $5.75 | $0.003796 | 5.75 | 0.003796 | 1,514.93 | 0xa1...6c62 | |
| 12/19/2025 | 4:43:55 AM | buy | $14.32 | $0.003804 | 14.31 | 0.003804 | 3,764.1 | 0xd0...7fcc | |
| 12/19/2025 | 2:23:17 AM | sell | $1.99 | $0.00376 | 1.99 | 0.00376 | 531.24 | 0xed...e246 | |
| 12/19/2025 | 1:13:47 AM | sell | $12.22 | $0.003785 | 12.22 | 0.003784 | 3,229.15 | 0xf1...bb23 | |
| 12/19/2025 | 1:13:43 AM | buy | $0.9237 | $0.003827 | 0.9237 | 0.003827 | 241.36 | 0xd4...1b0e | |
| 12/19/2025 | 1:13:43 AM | buy | $23.09 | $0.003762 | 23.09 | 0.003762 | 6,138.68 | 0xb4...2019 | |
| 12/19/2025 | 1:13:43 AM | buy | $6.86 | $0.003813 | 6.86 | 0.003813 | 1,800.95 | 0xe8...f66f | |
| 12/18/2025 | 11:50:35 PM | sell | $0.8576 | $0.003702 | 0.8576 | 0.003702 | 231.64 | 0x6e...555d | |
| 12/18/2025 | 11:21:09 PM | sell | $1.37 | $0.003706 | 1.37 | 0.003706 | 371.15 | 0xbc...1ef5 | |
| 12/18/2025 | 11:20:17 PM | sell | $9.29 | $0.003724 | 9.29 | 0.003724 | 2,496 | 0xe5...883c | |
| 12/18/2025 | 7:58:13 PM | sell | $0.05962 | $0.00374 | 0.05961 | 0.00374 | 15.94 | 0x5d...3c1a | |
| 12/18/2025 | 7:05:25 PM | sell | $1.49 | $0.003742 | 1.48 | 0.003742 | 398.09 | 0xf8...2bbd |