- WhatToFarm
- Polygon
- Uniswap V3
- ELON-WMATIC LPs
Info about ELON-WMATIC pair
- Pooled ELON:
- 7.38B
- Pooled WMATIC:
- $4,472.89
ELON/WMATIC price stats on Polygon
As of May 19, 2025, the current price of ELON token on DEX Uniswap V3 is $0.0000001455. ELON price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $79.14. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $374,866.22. The liquidity pool contract is 0xFFC72c7beC82A9cd3e3B95Fa2Ed06943185FB54b with total value locked (TVL) of $2,125.95. The ELON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELON/WMATIC now?
The current liquidity of ELON/WMATIC with the contract address 0xFFC72c7beC82A9cd3e3B95Fa2Ed06943185FB54b is $2,125.95.
How many transactions are there in the ELON/WMATIC pool in the last 24 hours?
The total transactions of ELON/WMATIC is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELON/WMATIC pool in the last 24 hours?
ELON/WMATIC pool has a trading volume of $79.14 in the last 24 hours.
What is the exchange rate of 1 ELON to WMATIC?
The exchange rate of 1 ELON to WMATIC is 0.0000006187, captured at 10:38 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000001455 today.
ELON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 10:27:18 PM | sell | $2.38 | $0.061455 | 10.12 | 0.066187 | 16.37M | 0xbc...271b | |
| 05/18/2025 | 9:07:01 PM | sell | $2.61 | $0.061458 | 11.14 | 0.066207 | 17.95M | 0x2c...9289 | |
| 05/18/2025 | 9:06:05 PM | sell | $1.94 | $0.061459 | 8.28 | 0.066226 | 13.31M | 0x23...4899 | |
| 05/18/2025 | 8:35:48 PM | sell | $1.9 | $0.061441 | 8.23 | 0.066242 | 13.19M | 0x71...702b | |
| 05/18/2025 | 6:28:26 PM | buy | $5.13 | $0.061492 | 21.84 | 0.066356 | 34.37M | 0x45...1d0b | |
| 05/18/2025 | 4:50:33 PM | buy | $3.57 | $0.061541 | 14.64 | 0.06632 | 23.16M | 0x26...484e | |
| 05/18/2025 | 4:46:21 PM | buy | $9.85 | $0.061526 | 40.45 | 0.066267 | 64.54M | 0xf2...e33e | |
| 05/18/2025 | 4:46:17 PM | sell | $15 | $0.061501 | 61.59 | 0.066163 | 99.95M | 0x49...4517 | |
| 05/18/2025 | 4:25:47 PM | sell | $6.22 | $0.061507 | 25.61 | 0.066199 | 41.31M | 0x8c...5472 | |
| 05/18/2025 | 4:25:47 PM | buy | $6 | $0.061537 | 24.67 | 0.066324 | 39.02M | 0xca...386c | |
| 05/18/2025 | 4:21:07 PM | buy | $2.59 | $0.061544 | 10.67 | 0.06634 | 16.83M | 0x62...cb0d | |
| 05/18/2025 | 4:13:55 PM | sell | $3.79 | $0.061523 | 15.48 | 0.066219 | 24.9M | 0xd5...bf0d | |
| 05/18/2025 | 4:05:11 PM | buy | $4.93 | $0.061544 | 20.27 | 0.06634 | 31.98M | 0x3f...8868 | |
| 05/18/2025 | 4:02:19 PM | buy | $2.66 | $0.061537 | 10.95 | 0.06631 | 17.36M | 0x6c...b5a1 | |
| 05/18/2025 | 3:38:39 PM | buy | $2.35 | $0.061523 | 9.71 | 0.06629 | 15.44M | 0x0b...2ae4 | |
| 05/18/2025 | 3:37:51 PM | sell | $6.17 | $0.061497 | 25.5 | 0.06618 | 41.26M | 0xf9...fa52 | |
| 05/18/2025 | 8:24:32 AM | sell | $0.6549 | $0.061486 | 2.73 | 0.066207 | 4.41M | 0x56...62f8 | |
| 05/18/2025 | 4:21:49 AM | sell | $0.9051 | $0.061446 | 3.88 | 0.066214 | 6.26M | 0xc7...b00d | |
| 05/18/2025 | 4:03:21 AM | sell | $0.4159 | $0.061443 | 1.79 | 0.066219 | 2.88M | 0x7e...b184 | |
| 05/17/2025 | 6:50:44 PM | sell | $0.1656 | $0.061439 | 0.7158 | 0.066222 | 1.15M | 0x8b...2983 |