WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.061263
Price
0.065231 WMATIC
TVL
$1,993.84
MKT CAP
$324.2K
5m
0%
1h
0%
4h
-0.57%
24h
-0.38%
Share
TXNS
12
Buys
10
Sells
2
Volume
30
Telegram price alerts
Pair:
0xFFC72c7beC82A9cd3e3B95Fa2Ed06943185FB54b
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
8.29B
Pooled WMATIC:
$3,918.14

ELON/WMATIC price stats on Polygon

As of July 20, 2025, the current price of ELON token on DEX Uniswap V3 is $0.0000001263. ELON price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $30.41. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $324,200.30. The liquidity pool contract is 0xFFC72c7beC82A9cd3e3B95Fa2Ed06943185FB54b with total value locked (TVL) of $1,993.84. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0xFFC72c7beC82A9cd3e3B95Fa2Ed06943185FB54b is $1,993.84.

The total transactions of ELON/WMATIC is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

ELON/WMATIC pool has a trading volume of $30.41 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000005231, captured at 8:51 AM UTC.

The price of converting 1 ELON to USD is $0.0000001263 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/20/20255:51:49 AMsell$4.77$0.06126319.750.06523137.77M
0x9A7...B56f
0x3e...955d
07/20/20254:24:33 AMsell$3.9$0.0612716.150.06526130.7M
0xb50...DBA0
0x15...1568
07/20/202512:01:24 AMsell$0.5436$0.0612652.260.0652774.29M
0xA7A...5Ce5
0x0c...988b
07/19/202511:19:58 PMsell$1.77$0.0612637.430.06528514.06M
0x774...2A72
0xca...1d3c
07/19/202510:38:58 PMbuy$1.72$0.0612877.220.06539213.4M
0x806...3ea2
0x56...6330
07/19/20257:33:44 PMsell$2.83$0.06125211.970.06528922.65M
0xD3C...7c53
0x2f...e839
07/19/20257:33:34 PMsell$1.15$0.0612554.870.0653039.18M
0x328...b696
0xde...1efb
07/19/20256:40:54 PMsell$1.78$0.061257.560.06531414.24M
0x774...2A72
0xff...c041
07/19/20255:50:18 PMsell$1.28$0.0612455.480.06532510.3M
0x67A...3149
0x95...8ba7
07/19/202512:22:44 PMbuy$5.17$0.06127122.040.06541940.68M
0x02e...Bcdc
0xc2...e186
07/19/202511:25:10 AMsell$2.93$0.06124912.450.06530323.49M
0x135...5203
0xc0...4b63
07/19/20255:59:12 AMsell$2.53$0.06126810.630.06532319.98M
0x538...f939
0x8b...dac5
07/18/202511:52:00 PMbuy$0.7049$0.06127630.0654375.52M
0x1f3...cA0A
0x3e...8c27
07/18/202511:30:06 PMbuy$6.42$0.06126527.460.06541150.75M
0xf70...dbEF
0xca...d31e
07/18/202511:05:04 PMbuy$1.3$0.0612555.570.06538310.35M
0x12A...DE1a
0x98...06a3
07/18/202510:45:44 PMbuy$1.64$0.0612726.940.06537312.93M
0xe87...39f8
0xe3...a229
07/18/20258:32:41 PMbuy$0.9044$0.0612533.870.0653637.22M
0x052...CA10
0x31...fed3
07/18/20258:23:29 PMbuy$1.82$0.0612597.760.0653514.52M
0x75B...6498
0x17...6f8c
07/18/20258:23:31 PMbuy$0.4412$0.0612611.870.0653583.5M
0x085...50B0
0xdd...16f0
07/18/20253:24:42 PMbuy$1.03$0.061274.340.065348.13M
0x1D8...c404
0x9a...2898