WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.075112
Price
0.064842 WMATIC
TVL
$858.53
MKT CAP
$135.9K
5m
0%
1h
0.56%
4h
1.19%
24h
1.15%
Share
TXNS
15
Buys
13
Sells
2
Volume
18
Telegram price alerts
Pair:
0xFFC72c7beC82A9cd3e3B95Fa2Ed06943185FB54b
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
9.1B
Pooled WMATIC:
$3,724

ELON/WMATIC price stats on Polygon

As of December 19, 2025, the current price of ELON token on DEX Uniswap V3 is $0.00000005112. ELON price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $18.27. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $135,898.21. The liquidity pool contract is 0xFFC72c7beC82A9cd3e3B95Fa2Ed06943185FB54b with total value locked (TVL) of $858.54. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0xFFC72c7beC82A9cd3e3B95Fa2Ed06943185FB54b is $858.54.

The total transactions of ELON/WMATIC is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

ELON/WMATIC pool has a trading volume of $18.27 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000004842, captured at 8:35 AM UTC.

The price of converting 1 ELON to USD is $0.00000005112 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/19/20257:35:39 AMbuy$2.38$0.07511222.610.06484246.71M
0xAaA...7993
0x2d...c696
12/19/20257:32:51 AMbuy$2.51$0.07508323.770.06480649.47M
0x5Cb...d0F8
0x77...aae7
12/19/20255:17:05 AMbuy$1.2$0.07505211.350.0647823.76M
0x658...5aB6
0x5c...af9b
12/19/20252:50:23 AMsell$3.18$0.07483830.930.06469965.82M
0x513...649f
0xde...4721
12/19/20252:23:07 AMsell$0.05121$0.0748040.50340.0647231.07M
0x711...f72c
0xeb...1478
12/19/20251:55:19 AMbuy$2.3$0.07489322.570.06480247.01M
0xeD8...35Fd
0x9e...2478
12/19/202512:24:57 AMbuy$2.97$0.07489328.920.06476360.72M
0xAaA...DAc4
0x75...63f0
12/18/20257:57:45 PMbuy$0.991$0.0748279.710.06473420.53M
0x0e5...D68B
0xbd...39fa
12/18/20257:41:53 PMbuy$0.22$0.0748992.120.0647254.49M
0x76b...8888
0x2e...37b1
12/18/20257:17:45 PMbuy$0.3202$0.074913.070.0647216.52M
0x33a...4444
0x5b...bec4
12/18/20257:17:39 PMbuy$1.03$0.07499.910.06471121.04M
0x4aE...8Db9
0x1b...a059
12/18/20255:23:03 PMbuy$0.323$0.0749493.060.0647026.53M
0x051...6666
0x5e...5309
12/18/20255:14:43 PMbuy$0.398$0.0750543.690.0646977.88M
0xA2F...aaaa
0x3f...0578
12/18/20255:14:41 PMbuy$0.3216$0.0750492.980.0646936.37M
0xceC...2222
0xcb...5cbd
12/18/202510:56:40 AMbuy$0.05387$0.0750540.50.064691.07M
0x711...f72c
0x7d...9d01
12/18/20256:43:50 AMbuy$0.0003789$0.0749740.0035730.064697,618.87
0x225...E0eb
0x68...0d6a
12/17/20255:07:36 PMbuy$0.3604$0.0750673.330.0646887.11M
0x054...3333
0xc8...11f8
12/17/20254:55:22 PMbuy$0.1664$0.075111.520.0646843.26M
0x76b...8888
0xb9...03c1
12/17/20254:33:30 PMbuy$1.05$0.0750389.820.06467721M
0xFcc...dC16
0x0a...bf25
12/17/20252:13:54 PMbuy$0.0005267$0.0751940.0047350.0646710,138.93
0x225...E0eb
0x19...a39f