WhatToFarm
/
Get started
12 Swap

Info about ELE-WMATIC pair

Price USD
$0.063397
Price
0.068962 WMATIC
TVL
$99,301.97
MKT CAP
$234.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xCa5D44977D6DE1846530eB434167b208752FBa7D
ELE:
0xc4a206a306F0dB88F98A3591419bc14832536862
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELE:
132.61B
Pooled WMATIC:
$143,078.54

ELE/WMATIC price stats on Polygon

As of October 5, 2024, the current price of ELE token on DEX Uniswap V3 is $0.0000003397. ELE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.79. ELE token contract is 0xc4a206a306F0dB88F98A3591419bc14832536862 with a market cap $234,448.80. The liquidity pool contract is 0xCa5D44977D6DE1846530eB434167b208752FBa7D with total value locked (TVL) of $99,301.98. The ELE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELE/WMATIC with the contract address 0xCa5D44977D6DE1846530eB434167b208752FBa7D is $99,301.98.

The total transactions of ELE/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ELE/WMATIC pool has a trading volume of $0.79 in the last 24 hours.

The exchange rate of 1 ELE to WMATIC is 0.0000008962, captured at 10:30 PM UTC.

The price of converting 1 ELE to USD is $0.0000003397 today.

ELE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/05/202410:20:41 PMbuy$0.7936$0.0633972.090.0689622.34M
0xe14...9592
0x37...b3e4
10/04/20241:42:10 AMsell$3.03$0.0633228.010.0687849.13M
0x002...e1df
0xe4...c2a3
10/02/20242:43:58 PMsell$33.34$0.06332688.120.068791100.24M
0xdcf...8E5c
0x1d...9a8b
09/30/20249:18:36 PMsell$5.25$0.06353813.070.06879914.85M
0xDAf...02f5
0x49...12cf
09/30/20246:42:18 AMbuy$37.5$0.0637190.70.068972101.09M
0xdcf...8E5c
0x7a...b293
09/29/202410:45:08 PMsell$0.47$0.063711.110.0687861.27M
0xb87...4B8C
0x8c...13fc
09/27/202411:14:46 PMsell$27.36$0.0638262.970.06879171.63M
0x512...0d7f
0x77...09ae
09/27/202412:23:53 AMsell$0.01723$0.0637530.040390.06879645,919.02
0x5cC...Dd1C
0x4e...821a
09/25/20245:20:29 PMsell$0.04809$0.0636280.11660.068796132,565.47
0xC2D...6F2d
0xcd...e559
09/25/20248:25:09 AMbuy$0.049$0.0636650.120.068975133,696.2
0xC2D...6F2d
0x70...ddca
09/25/20248:03:21 AMsell$2.21$0.0635765.450.0687976.2M
0x510...1517
0x4a...6f0f
09/23/20244:35:18 PMbuy$4.25$0.06364610.470.06897511.67M
0xff8...5937
0xf6...ecd0
09/20/20242:42:51 AMsell$38.67$0.06349597.420.068803110.66M
0x500...bC36
0x0e...6766
09/13/20244:33:02 PMsell$3.22$0.0637257.630.0688128.66M
0x6DC...6155
0x4b...ca79
09/12/20247:05:42 AMbuy$0.01892$0.0634030.050.06899155,606.31
0xCB5...4D39
0x63...0613
09/10/202411:44:48 PMbuy$0.02389$0.0634970.061440.06899168,329.98
0x69a...6048
0x07...9d77
09/10/20246:00:31 AMsell$0.1717$0.0633550.45110.068812511,902.85
0xA3e...C390
0x80...4a7b
09/07/20243:43:24 PMsell$13.93$0.06330837.130.06881542.13M
0xAC9...E4Ad
0xb0...0d6e
09/05/20245:16:22 PMbuy$8.79$0.06332923.750.06899526.41M
0xED6...8BD7
0x70...2def
09/05/20243:18:30 PMbuy$1.46$0.0633133.960.0689934.41M
0x160...06d1
0x38...95d7