- WhatToFarm
- Polygon
- Uniswap V3
- EARTH-DAI LPs
Info about EARTH-DAI pair
- Pooled EARTH:
- 219.26
- Pooled DAI:
- $2,622.32
EARTH/DAI price stats on Polygon
As of February 5, 2025, the current price of EARTH token on DEX Uniswap V3 is $10.38. EARTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EARTH token contract is 0x9F9f149a02Cddc9a8251207cefD3fF774DAF56F6 with a market cap $31,632.87. The liquidity pool contract is 0x40dA612b7803892ed002E4f9EFfd746Dc3CF4A5c with total value locked (TVL) of $4,900.48. The EARTH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EARTH/DAI now?
The current liquidity of EARTH/DAI with the contract address 0x40dA612b7803892ed002E4f9EFfd746Dc3CF4A5c is $4,900.48.
How many transactions are there in the EARTH/DAI pool in the last 24 hours?
The total transactions of EARTH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EARTH/DAI pool in the last 24 hours?
EARTH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EARTH to DAI?
The exchange rate of 1 EARTH to DAI is 10.37, captured at 5:03 PM UTC.
How much is 1 EARTH in dollars?
The price of converting 1 EARTH to USD is $10.38 today.
EARTH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 2:04:44 PM | buy | $0.47 | $10.38 | 0.4698 | 10.37 | 0.04526 | 0x1d...c657 | |
| 01/24/2025 | 6:12:33 AM | buy | $1.54 | $10.43 | 1.53 | 10.37 | 0.1482 | 0xa4...acd1 | |
| 01/24/2025 | 6:06:29 AM | buy | $1.67 | $10.33 | 1.67 | 10.37 | 0.1615 | 0xcc...bb9b | |
| 01/24/2025 | 5:07:47 AM | buy | $0.63 | $10.4 | 0.6279 | 10.37 | 0.06053 | 0x32...df15 | |
| 01/23/2025 | 11:24:39 PM | buy | $1.14 | $10.33 | 1.15 | 10.37 | 0.111 | 0xa4...c9ac | |
| 01/23/2025 | 6:15:38 PM | buy | $0.4187 | $10.4 | 0.4172 | 10.37 | 0.04023 | 0x9f...f81a | |
| 01/22/2025 | 11:47:16 PM | sell | $11.86 | $10.15 | 11.89 | 10.17 | 1.16 | 0xa1...9f32 | |
| 01/22/2025 | 11:42:38 PM | sell | $12.03 | $10.23 | 11.98 | 10.18 | 1.17 | 0xae...52ca | |
| 01/21/2025 | 10:48:21 PM | buy | $0.5371 | $10.37 | 0.5385 | 10.4 | 0.05176 | 0xac...0927 | |
| 01/21/2025 | 10:48:15 PM | buy | $1.24 | $10.37 | 1.24 | 10.4 | 0.12 | 0x47...1f6f | |
| 01/21/2025 | 7:09:02 PM | buy | $0.5474 | $10.41 | 0.5466 | 10.4 | 0.05255 | 0x9b...a796 | |
| 01/21/2025 | 12:21:46 PM | buy | $1.9 | $10.42 | 1.89 | 10.4 | 0.1824 | 0x25...6803 | |
| 01/21/2025 | 11:58:17 AM | buy | $3.5 | $10.45 | 3.49 | 10.39 | 0.3357 | 0x30...a9a2 | |
| 01/21/2025 | 11:09:12 AM | sell | $108.37 | $10.29 | 107.95 | 10.25 | 10.52 | 0x4d...ba12 | |
| 01/20/2025 | 10:00:43 AM | sell | $7.9 | $10.3 | 7.92 | 10.33 | 0.7664 | 0x5f...5355 | |
| 01/20/2025 | 2:46:42 AM | sell | $0.3759 | $10.36 | 0.3752 | 10.34 | 0.03628 | 0xa9...ff22 | |
| 01/20/2025 | 2:46:36 AM | sell | $5.18 | $10.36 | 5.17 | 10.34 | 0.5 | 0x4b...6b26 | |
| 01/20/2025 | 2:44:04 AM | sell | $2.38 | $10.37 | 2.37 | 10.35 | 0.2295 | 0x12...f6e7 | |
| 01/20/2025 | 2:44:04 AM | sell | $1.83 | $10.37 | 1.83 | 10.35 | 0.1768 | 0xd0...7fec | |
| 01/20/2025 | 2:33:22 AM | sell | $5.15 | $10.3 | 5.18 | 10.36 | 0.5 | 0xb9...2463 |