WhatToFarm
/
Get started
12 Swap

Info about EAC-WMATIC pair

Price USD
$0.06308
Price
0.052703 WMATIC
TVL
$9,985.07
MKT CAP
$306.2K
5m
0%
1h
0%
4h
0%
24h
9.85%
Share
TXNS
5
Buys
1
Sells
4
Volume
33
Telegram price alerts
Pair:
0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F
EAC:
0xdc56d958Dd06d880E7791d40d9e7e311cea2e559
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled EAC:
16.33B
Pooled WMATIC:
$43,470.66

EAC/WMATIC price stats on Polygon

As of February 3, 2026, the current price of EAC token on DEX SushiSwap V3 is $0.000000308. EAC price is up 9.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $33.38. EAC token contract is 0xdc56d958Dd06d880E7791d40d9e7e311cea2e559 with a market cap $306,223.33. The liquidity pool contract is 0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F with total value locked (TVL) of $9,985.08. The EAC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EAC/WMATIC with the contract address 0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F is $9,985.08.

The total transactions of EAC/WMATIC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

EAC/WMATIC pool has a trading volume of $33.38 in the last 24 hours.

The exchange rate of 1 EAC to WMATIC is 0.000002703, captured at 4:18 AM UTC.

The price of converting 1 EAC to USD is $0.000000308 today.

EAC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/03/202612:18:12 AMsell$0.2358$0.063082.060.052703765,575.66
0x887...9845
0xeb...ba60
02/02/20265:02:02 PMsell$0.02997$0.0629970.27030.052703100,000
0xB9f...D46b
0x5e...53d3
02/02/20265:42:56 AMbuy$4.88$0.06277448.560.05275617.62M
0x370...12cF
0x49...3fef
02/02/20265:16:30 AMsell$23.07$0.062742227.850.05270884.13M
0x708...F20a
0x40...7e02
02/02/20264:23:02 AMsell$5.14$0.06280449.880.05271818.35M
0xaF0...B873
0x6d...136c
02/01/20266:10:24 PMsell$0.1421$0.0628421.360.05272500,000
0x379...33cc
0x65...cac7
02/01/20263:33:44 AMbuy$69.85$0.0629566500.052751236.24M
0xcc3...1E2D
0xb9...8562
02/01/20262:57:58 AMsell$0.6114$0.0628335.760.0526732.16M
0x887...9845
0xeb...f010
02/01/20261:46:54 AMsell$0.7612$0.062817.240.0526732.71M
0xa98...d862
0x1d...dbcf
02/01/20261:23:28 AMbuy$50.04$0.062821480.870.05271177.39M
0x713...612C
0xbc...4326
01/31/20263:24:04 PMsell$25.46$0.062767243.670.05264892M
0x22c...036f
0x09...fa55
01/31/20262:28:04 AMbuy$0.03303$0.0630110.29740.052711109,705.6
0x89c...3D14
0x69...eace
01/30/20269:07:32 PMsell$0.3624$0.0629633.250.0526571.22M
0x887...9845
0xf7...1bc9
01/29/20263:42:58 AMbuy$18.68$0.0631591600.05270559.13M
0x812...E1C6
0x15...f408
01/28/20262:48:57 AMbuy$0.1579$0.0632061.320.052699492,474.55
0x69d...20cc
0xce...bb94
01/27/20264:42:07 PMbuy$0.05199$0.0631540.44490.052699164,794.55
0x75B...6498
0x34...9874
01/26/20267:51:21 AMsell$3.4$0.06323327.890.05264710.54M
0x5B8...fC3F
0xb3...a4fe
01/25/20266:36:54 PMbuy$7.98$0.06318967.610.05269925.05M
0x59D...4461
0x64...22cd
01/25/20265:03:58 AMsell$1.15$0.0633089.250.0526433.5M
0x008...0000
0x42...0e9e
01/24/20261:26:00 AMbuy$1.29$0.06342810.220.0526973.79M
0xa59...992F
0xd3...e76d