WhatToFarm
/
Get started
12 Swap

Info about EAC-WMATIC pair

Price USD
$0.061002
Price
0.051036 WMATIC
TVL
$6,906.85
MKT CAP
$99.5K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
2
Buys
0
Sells
2
Volume
8
Telegram price alerts
Pair:
0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F
EAC:
0xdc56d958Dd06d880E7791d40d9e7e311cea2e559
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled EAC:
103.57B
Pooled WMATIC:
$35,800.63

EAC/WMATIC price stats on Polygon

As of September 13, 2026, the current price of EAC token on DEX SushiSwap V3 is $0.0000001002. EAC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.78. EAC token contract is 0xdc56d958Dd06d880E7791d40d9e7e311cea2e559 with a market cap $99,468.91. The liquidity pool contract is 0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F with total value locked (TVL) of $6,906.85. The EAC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EAC/WMATIC with the contract address 0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F is $6,906.85.

The total transactions of EAC/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

EAC/WMATIC pool has a trading volume of $7.78 in the last 24 hours.

The exchange rate of 1 EAC to WMATIC is 0.000001036, captured at 10:37 AM UTC.

The price of converting 1 EAC to USD is $0.0000001002 today.

EAC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/13/20261:44:40 AMsell$4.87$0.06100250.340.05103648.6M
0x390...987d
0x2d...37fd
09/13/20261:07:43 AMsell$2.91$0.06100230.180.05103729.08M
0x59D...4461
0x58...3c04
09/11/20264:44:25 PMsell$0.04515$0.0610070.46530.051038448,018.18
0x60c...74Fa
0xd7...41b9
09/10/20266:20:01 PMsell$2.41$0.0796825.920.05103924.94M
0xF87...40ab
0x14...494b
09/10/20262:48:30 PMsell$5.04$0.07959654.790.05104152.62M
0xaF0...B873
0xd0...245c
09/10/20261:02:51 PMsell$19.13$0.079568209.530.051047200M
0x22c...036f
0x3e...3433
09/10/20262:22:52 AMsell$10.17$0.061017105.530.051055100M
0xcc3...1E2D
0xf9...619c
09/09/20262:45:36 PMsell$4.87$0.06101650.760.05105947.93M
0x708...F20a
0x69...cb14
09/09/20261:24:51 PMsell$20.72$0.061036213.090.051065200M
0x22c...036f
0x2c...2c92
09/09/20265:05:28 AMsell$6.67$0.06102769.630.05107165M
0xcc3...1E2D
0x8c...f432
09/09/20264:21:18 AMsell$10.27$0.061027107.430.051074100M
0xcc3...1E2D
0xe9...4878
09/09/20264:16:09 AMsell$30.98$0.061032324.560.051081300M
0xcc3...1E2D
0xa4...5bbd
09/09/20264:12:15 AMsell$26.09$0.061043273.280.051093250M
0xcc3...1E2D
0xa5...73a2
09/08/20261:54:24 PMsell$21.08$0.061054220.890.051104200M
0x22c...036f
0x56...a845
09/07/202612:14:07 PMsell$21.76$0.061088222.950.051114200M
0x22c...036f
0x43...f404
09/07/20261:25:10 AMsell$21.89$0.061094225.030.051125200M
0xcc3...1E2D
0x5b...15b7
09/06/202612:54:12 PMsell$22.12$0.061106227.140.051135200M
0x22c...036f
0xa5...264e
09/05/20262:26:25 PMsell$21.78$0.061089229.290.051146200M
0x22c...036f
0x1b...5c45
09/05/202612:26:21 AMsell$5.49$0.06107159.120.05115351.27M
0xE31...54a0
0x3d...c68f
09/04/20262:13:01 PMbuy$0.09182$0.0610870.9950.051178844,596.6
0x541...7271
0x10...d105