WhatToFarm
/
Get started
12 Swap

Info about EAC-WMATIC pair

Price USD
$0.068396
Price
0.052999 WMATIC
TVL
$20,535.35
MKT CAP
$834.6K
5m
0%
1h
0%
4h
2.69%
24h
-0.22%
Share
TXNS
14
Buys
8
Sells
6
Volume
531
Telegram price alerts
Pair:
0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F
EAC:
0xdc56d958Dd06d880E7791d40d9e7e311cea2e559
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled EAC:
11.5B
Pooled WMATIC:
$38,865.89

EAC/WMATIC price stats on Polygon

As of September 2, 2025, the current price of EAC token on DEX SushiSwap V3 is $0.0000008396. EAC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $531.20. EAC token contract is 0xdc56d958Dd06d880E7791d40d9e7e311cea2e559 with a market cap $834,639.55. The liquidity pool contract is 0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F with total value locked (TVL) of $20,535.36. The EAC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EAC/WMATIC with the contract address 0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F is $20,535.36.

The total transactions of EAC/WMATIC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

EAC/WMATIC pool has a trading volume of $531.20 in the last 24 hours.

The exchange rate of 1 EAC to WMATIC is 0.000002999, captured at 6:24 AM UTC.

The price of converting 1 EAC to USD is $0.0000008396 today.

EAC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/02/20253:46:59 AMbuy$0.02799$0.0683960.10.05299933,343.06
0x48C...B6eC
0x3d...c746
09/02/20253:46:35 AMbuy$3.6$0.06838212.880.0529984.3M
0xB82...77bE
0xde...fe6d
09/02/20253:31:57 AMsell$25.05$0.06813690.610.05294230.8M
0x708...F20a
0xd7...a8a7
09/02/20251:48:51 AMsell$2$0.0680177.360.0529462.5M
0x701...5555
0x7d...9181
09/02/20251:20:23 AMbuy$0.07012$0.0681320.25920.05300686,230.66
0x647...7050
0x00...a69e
09/02/202512:37:55 AMsell$110.63$0.068037407.980.052964137.64M
0x708...F20a
0xec...ac34
09/02/202512:30:23 AMsell$36.69$0.068098135.370.05298745.31M
0x708...F20a
0x05...237e
09/02/202512:28:27 AMsell$137.41$0.068176506.730.053015168.06M
0x708...F20a
0x31...5703
09/01/20257:27:50 PMsell$1.67$0.068366.070.0530372M
0x855...FD03
0x87...b7c2
09/01/20257:17:32 PMbuy$51.01$0.068506185.410.05309159.98M
0x420...9B5e
0xde...b8b0
09/01/20257:06:56 PMsell$25.77$0.06831493.80.05302531M
0x708...F20a
0x0d...1b67
09/01/20257:04:58 PMbuy$24.72$0.06848589.960.05308729.14M
0x708...F20a
0x0a...1bc1
09/01/20256:24:04 PMbuy$19.93$0.06845172.660.0530823.59M
0x420...9B5e
0x55...295e
09/01/202511:41:58 AMsell$92.56$0.068415333.340.05303110M
0xcc3...1E2D
0x99...0d30
08/31/202510:59:20 PMbuy$0.06769$0.0687540.24020.05310677,333.4
0x905...48cd
0x30...383a
08/31/202510:30:14 PMbuy$0.06592$0.0688820.23050.05310674,219.5
0x6df...43C4
0xef...7984
08/31/20259:22:20 PMsell$0.4043$0.0687331.40.053044463,064.61
0x47A...1a72
0x4d...347e
08/31/20259:22:20 PMbuy$0.4158$0.068911.440.053106466,687.22
0xd07...14d1
0xa2...d5ef
08/31/20259:22:20 PMbuy$0.6281$0.0689092.190.053106705,063.37
0xD8F...7BF9
0xee...bcb3
08/31/20259:22:20 PMbuy$0.6495$0.068912.260.053106728,962.07
0xb4D...648c
0xe2...3efb