WhatToFarm
/
Get started
12 Swap

Info about EAC-WMATIC pair

Price USD
$0.079811
Price
0.069001 WMATIC
TVL
$16,281.39
MKT CAP
$97.2K
5m
0%
1h
0%
4h
-1.77%
24h
-5.72%
Share
TXNS
5
Buys
1
Sells
4
Volume
82
Telegram price alerts
Pair:
0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F
EAC:
0xdc56d958Dd06d880E7791d40d9e7e311cea2e559
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled EAC:
126.19B
Pooled WMATIC:
$35,787.64

EAC/WMATIC price stats on Polygon

As of October 4, 2026, the current price of EAC token on DEX SushiSwap V3 is $0.00000009811. EAC price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $81.82. EAC token contract is 0xdc56d958Dd06d880E7791d40d9e7e311cea2e559 with a market cap $97,249.86. The liquidity pool contract is 0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F with total value locked (TVL) of $16,281.39. The EAC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EAC/WMATIC with the contract address 0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F is $16,281.39.

The total transactions of EAC/WMATIC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

EAC/WMATIC pool has a trading volume of $81.82 in the last 24 hours.

The exchange rate of 1 EAC to WMATIC is 0.0000009001, captured at 6:52 PM UTC.

The price of converting 1 EAC to USD is $0.00000009811 today.

EAC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/04/20265:37:41 PMsell$41.05$0.079811376.670.069001418.46M
0xaF0...B873
0xc7...2a6f
10/04/20263:14:37 PMsell$0.09987$0.0799870.91620.0691621,000,000
0xd52...E82A
0x2e...f999
10/04/202612:39:04 PMsell$20.56$0.061002189.450.069241205M
0x22c...036f
0xe1...397d
10/04/202610:46:52 AMsell$15.17$0.061011140.090.069339150M
0xcc3...1E2D
0x5e...6a22
10/03/20266:18:56 PMbuy$4.92$0.0610445.210.06955147.34M
0xfc3...7bc4
0xc8...66dc
10/03/20264:31:08 PMsell$0.3051$0.0610172.80.0693513M
0x02f...4290
0x4b...4fd4
10/03/20261:38:17 PMsell$20.34$0.061017187.890.069394200M
0x22c...036f
0x84...996c
10/03/202612:29:39 AMsell$0.1588$0.0610151.470.0694371.56M
0xCc9...9269
0xc0...2faa
10/02/20266:46:29 PMsell$0.1484$0.0798931.410.0694381.5M
0xA24...3ef6
0xe3...9acb
10/02/202612:20:11 PMsell$20.99$0.061049189.630.069481200M
0x22c...036f
0xa7...586a
10/01/202611:29:18 PMsell$15.58$0.061028144.840.069558151.54M
0xE31...54a0
0x39...c07a
10/01/202612:10:08 PMsell$21.39$0.061069192.70.069635200M
0x22c...036f
0xb0...6b1d
10/01/202610:18:48 AMsell$1.2$0.06107110.840.06968211.2M
0x482...6cB8
0x29...eed9
09/30/20266:30:47 PMsell$11.76$0.06109104.670.069708107.81M
0x390...987d
0x15...6206
09/30/20265:47:00 PMsell$22.13$0.061106195.550.069777200M
0xE31...54a0
0x19...1c9f
09/30/20264:51:45 PMbuy$27.99$0.061141245.310.069999245.33M
0xCE9...4410
0x5d...0f94
09/30/20264:51:15 PMbuy$28$0.061136245.240.069952246.42M
0xCE9...4410
0xc8...e715
09/30/20264:50:41 PMbuy$28.02$0.061131245.420.069905247.75M
0xCE9...4410
0xba...d4aa
09/30/20264:49:57 PMbuy$27.99$0.061122245.480.069847249.29M
0xCE9...4410
0x9d...8e45
09/30/20264:49:23 PMbuy$27.85$0.061105245.460.069739252.03M
0xCE9...4410
0x60...9325