WhatToFarm
/
Get started
12 Swap

Info about EAC-WMATIC pair

Price USD
$0.06108
Price
0.051216 WMATIC
TVL
$7,208.72
MKT CAP
$107.4K
5m
0%
1h
0%
4h
-0.05%
24h
1.72%
Share
TXNS
4
Buys
3
Sells
1
Volume
33
Telegram price alerts
Pair:
0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F
EAC:
0xdc56d958Dd06d880E7791d40d9e7e311cea2e559
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled EAC:
89.92B
Pooled WMATIC:
$39,888.92

EAC/WMATIC price stats on Polygon

As of August 21, 2026, the current price of EAC token on DEX SushiSwap V3 is $0.000000108. EAC price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.04. EAC token contract is 0xdc56d958Dd06d880E7791d40d9e7e311cea2e559 with a market cap $107,386.10. The liquidity pool contract is 0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F with total value locked (TVL) of $7,208.73. The EAC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EAC/WMATIC with the contract address 0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F is $7,208.73.

The total transactions of EAC/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

EAC/WMATIC pool has a trading volume of $33.04 in the last 24 hours.

The exchange rate of 1 EAC to WMATIC is 0.000001216, captured at 8:57 PM UTC.

The price of converting 1 EAC to USD is $0.000000108 today.

EAC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/21/20267:00:37 PMbuy$0.8876$0.06108100.0512168.22M
0x03f...f0C7
0x0b...61f7
08/21/20263:15:22 PMsell$10.33$0.06108114.280.05119595.61M
0x708...F20a
0xd6...8939
08/21/20262:54:21 PMsell$21.54$0.061077240.780.051203200M
0x22c...036f
0xe8...d3ea
08/21/202612:55:01 PMsell$0.2657$0.0610623.020.0512092.5M
0x708...F20a
0x06...979c
08/20/202612:52:55 PMsell$19.91$0.079956243.170.051215200M
0x22c...036f
0x46...0460
08/19/20263:22:03 PMbuy$8.99$0.061015110.170.05124388.57M
0x708...F20a
0x7c...4ccc
08/19/20262:48:52 PMsell$20.36$0.079933250.640.051222205M
0x22c...036f
0x31...a930
08/18/20268:26:34 PMsell$4.05$0.06101449.190.05122940M
0xE31...54a0
0xfc...61ea
08/18/20265:09:24 PMsell$20.33$0.061016247.410.051237200M
0x22c...036f
0x13...3996
08/18/20263:20:42 PMsell$0.2151$0.0610122.640.0512432.12M
0x708...F20a
0xe5...faba
08/18/20262:11:31 AMsell$0.4278$0.0799035.370.0512434.32M
0x25C...3897
0x90...cf72
08/18/202612:29:45 AMsell$5.65$0.07998770.490.05124556.62M
0xaF0...B873
0x9c...db8e
08/17/202610:36:12 PMsell$0.7884$0.0799729.850.0512467.91M
0xa98...d862
0x4f...d2a2
08/15/202611:37:46 AMbuy$1.91$0.07964225.270.05127119.87M
0xe4E...82f8
0x23...d408
08/15/202611:34:58 AMsell$1.89$0.07945924.930.05124620M
0x390...987d
0x4d...c9e4
08/14/20261:57:46 PMsell$4.28$0.07928757.60.05124846.13M
0x887...9845
0xaa...276e
08/14/20265:25:36 AMsell$5.52$0.07920775.10.05125160M
0x875...7ABb
0x13...fc73
08/13/20264:43:30 AMsell$0.03967$0.0793350.53270.051253424,995.39
0x60c...74Fa
0x37...70ae
08/12/20265:18:07 PMsell$0.04676$0.0793520.62680.051253500,000
0x208...653F
0x58...2a3f
08/11/20263:56:04 PMsell$20.56$0.079564270.930.05126215M
0x22c...036f
0x7e...1f37