WhatToFarm
/
Get started
12 Swap

Info about EAC-WMATIC pair

Price USD
$0.078759
Price
0.069948 WMATIC
TVL
$7,070.67
MKT CAP
$86.8K
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
6
Buys
6
Sells
0
Volume
72
Telegram price alerts
Pair:
0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F
EAC:
0xdc56d958Dd06d880E7791d40d9e7e311cea2e559
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled EAC:
142.59B
Pooled WMATIC:
$39,962.86

EAC/WMATIC price stats on Polygon

As of October 25, 2026, the current price of EAC token on DEX SushiSwap V3 is $0.00000008759. EAC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $72.42. EAC token contract is 0xdc56d958Dd06d880E7791d40d9e7e311cea2e559 with a market cap $86,831.23. The liquidity pool contract is 0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F with total value locked (TVL) of $7,070.68. The EAC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of EAC/WMATIC with the contract address 0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F is $7,070.68.

The total transactions of EAC/WMATIC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

EAC/WMATIC pool has a trading volume of $72.42 in the last 24 hours.

The exchange rate of 1 EAC to WMATIC is 0.0000009948, captured at 12:00 AM UTC.

The price of converting 1 EAC to USD is $0.00000008759 today.

EAC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/24/20263:59:00 PMbuy$10.5$0.078759119.360.069948119.98M
0xE31...54a0
0xb4...b79b
10/24/20263:57:57 PMbuy$10.51$0.07874119.40.069928120.25M
0xE31...54a0
0x66...2a20
10/24/20263:57:30 PMbuy$10.5$0.078719119.360.069909120.46M
0xE31...54a0
0xa1...22b1
10/24/20263:57:08 PMbuy$10.5$0.078701119.360.069889120.7M
0xE31...54a0
0x31...a967
10/24/20263:56:41 PMbuy$10.48$0.078668119.40.069868120.99M
0xE31...54a0
0xc5...33f5
10/24/20263:06:48 PMbuy$19.9$0.078693224.60.069807229.01M
0x708...F20a
0x28...cb69
10/22/20262:52:54 AMbuy$87.62$0.079267940.50.069947945.49M
0x056...83C4
0x9e...ed4c
10/22/20262:52:54 AMsell$109.71$0.0790571,177.650.0697221.21B
0x199...E09c
0x33...3cbd
10/22/20262:52:54 AMbuy$108.38$0.0789471,163.370.0696041.21B
0x18e...4F46
0x35...66a5
10/20/20267:51:29 PMsell$20.8$0.078722218.80.069173238.51M
0xA24...3ef6
0x87...48df
10/20/20267:46:08 PMbuy$2.1$0.07897422.120.06943823.44M
0xF87...40ab
0xb6...ee3c
10/20/20267:37:14 PMbuy$2.57$0.07893227.130.06941828.81M
0xF87...40ab
0x42...5a57
10/20/20267:30:44 PMbuy$10.3$0.078826109.290.069364116.71M
0xF87...40ab
0x05...fd9e
10/19/202610:44:26 PMsell$9.15$0.07851998.630.069174107.51M
0xA24...3ef6
0x85...a10f
10/19/202612:33:53 PMsell$20.58$0.078541223.80.069286241M
0x22c...036f
0xc5...17c0
10/18/20264:44:12 PMsell$2.45$0.07841227.220.06934729.13M
0x03f...f0C7
0xd0...bba3
10/18/20264:33:26 PMsell$0.01936$0.0784210.21510.069353230,000
0xA24...3ef6
0xad...8c1e
10/18/202612:30:18 PMsell$20.67$0.078685223.760.069401238M
0x22c...036f
0x40...dced
10/17/202612:17:26 PMsell$20.37$0.078859218.430.069497230M
0x22c...036f
0x55...178f
10/17/20266:27:59 AMbuy$19.79$0.079118210.360.069692217.05M
0x875...7ABb
0x60...120b