- WhatToFarm
- Polygon
- Uniswap V3
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 17,093.42
- Pooled WMATIC:
- $109.83
DATA/WMATIC price stats on Polygon
As of December 20, 2025, the current price of DATA token on DEX Uniswap V3 is $0.005558. DATA price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.59. DATA token contract is 0x3a9A81d576d83FF21f26f325066054540720fC34 with a market cap $949,626.05. The liquidity pool contract is 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 with total value locked (TVL) of $106.93. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 is $106.93.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $6.59 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 0.05119, captured at 7:25 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.005558 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:47:40 AM | buy | $1.02 | $0.005558 | 9.39 | 0.05119 | 183.61 | 0x70...0779 | |
| 12/20/2025 | 1:15:51 AM | buy | $2.03 | $0.005557 | 18.67 | 0.05091 | 366.72 | 0x6c...630e | |
| 12/20/2025 | 12:53:49 AM | buy | $1.1 | $0.005525 | 10.09 | 0.05063 | 199.45 | 0x35...3e40 | |
| 12/19/2025 | 9:55:41 PM | buy | $0.8025 | $0.005514 | 7.34 | 0.05046 | 145.52 | 0xd7...b7f1 | |
| 12/19/2025 | 4:26:45 PM | sell | $1.08 | $0.005432 | 9.89 | 0.04949 | 200 | 0x97...9916 | |
| 12/19/2025 | 3:27:32 PM | sell | $0.5379 | $0.005379 | 4.96 | 0.04963 | 100 | 0xba...0a99 | |
| 12/18/2025 | 8:24:34 AM | sell | $0.7106 | $0.005349 | 6.6 | 0.04974 | 132.85 | 0x6b...6428 | |
| 12/18/2025 | 8:23:04 AM | sell | $0.6987 | $0.005354 | 6.5 | 0.04987 | 130.49 | 0x06...0a20 | |
| 12/18/2025 | 8:05:55 AM | sell | $0.7806 | $0.005339 | 7.31 | 0.05 | 146.19 | 0xf6...e26e | |
| 12/18/2025 | 7:13:04 AM | sell | $0.8116 | $0.005347 | 7.61 | 0.05014 | 151.78 | 0x51...3062 | |
| 12/18/2025 | 7:07:46 AM | sell | $0.9073 | $0.005361 | 8.51 | 0.0503 | 169.24 | 0x49...4ce7 | |
| 12/18/2025 | 7:02:42 AM | sell | $0.6073 | $0.005368 | 5.7 | 0.05044 | 113.12 | 0x66...49ce | |
| 12/18/2025 | 4:10:34 AM | buy | $0.6881 | $0.005447 | 6.5 | 0.05146 | 126.31 | 0xc8...4ce8 | |
| 12/18/2025 | 3:46:12 AM | buy | $0.6675 | $0.005478 | 6.25 | 0.05133 | 121.84 | 0x6c...0665 | |
| 12/17/2025 | 5:45:48 PM | buy | $1.25 | $0.005529 | 11.59 | 0.05116 | 226.64 | 0x82...cade | |
| 12/17/2025 | 5:09:32 PM | buy | $1.28 | $0.005491 | 11.9 | 0.05093 | 233.67 | 0x88...5113 | |
| 12/17/2025 | 12:22:26 PM | buy | $1.09 | $0.005626 | 9.9 | 0.05071 | 195.2 | 0xc2...30da | |
| 12/17/2025 | 6:30:05 AM | sell | $1.82 | $0.005608 | 16.17 | 0.04977 | 325 | 0x2a...8529 | |
| 12/16/2025 | 6:00:47 PM | buy | $0.1172 | $0.005719 | 1.04 | 0.05093 | 20.49 | 0x40...d100 | |
| 12/16/2025 | 12:22:31 PM | sell | $0.5655 | $0.005655 | 4.99 | 0.04995 | 100 | 0x98...addd |