- WhatToFarm
- Polygon
- Uniswap V3
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 14,866.08
- Pooled WMATIC:
- $230.01
DATA/WMATIC price stats on Polygon
As of December 25, 2025, the current price of DATA token on DEX Uniswap V3 is $0.005668. DATA price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.79. DATA token contract is 0x3a9A81d576d83FF21f26f325066054540720fC34 with a market cap $968,474.51. The liquidity pool contract is 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 with total value locked (TVL) of $108.62. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 is $108.62.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $11.79 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 0.05355, captured at 6:04 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.005668 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:23:57 AM | buy | $0.7938 | $0.005668 | 7.5 | 0.05355 | 140.04 | 0xe5...7155 | |
| 12/25/2025 | 8:16:43 AM | buy | $0.6905 | $0.005673 | 6.5 | 0.05341 | 121.72 | 0xaa...6422 | |
| 12/25/2025 | 6:18:27 AM | buy | $0.8285 | $0.005656 | 7.8 | 0.05327 | 146.47 | 0xbc...5663 | |
| 12/25/2025 | 5:49:29 AM | buy | $0.6062 | $0.005652 | 5.69 | 0.05313 | 107.26 | 0x8a...7610 | |
| 12/24/2025 | 6:12:27 PM | buy | $0.05925 | $0.005573 | 0.5643 | 0.05307 | 10.63 | 0xa7...3878 | |
| 12/24/2025 | 6:11:29 PM | buy | $0.7776 | $0.005569 | 7.39 | 0.05299 | 139.63 | 0xe1...0064 | |
| 12/24/2025 | 6:07:09 PM | buy | $0.7791 | $0.005564 | 7.39 | 0.05284 | 140.01 | 0x6e...c329 | |
| 12/24/2025 | 4:45:31 PM | buy | $1.05 | $0.00555 | 10.03 | 0.05267 | 190.49 | 0x53...c3e7 | |
| 12/24/2025 | 4:40:37 PM | buy | $1.39 | $0.005527 | 13.19 | 0.05244 | 251.68 | 0xee...2fa3 | |
| 12/24/2025 | 4:37:53 PM | buy | $1.31 | $0.005539 | 12.39 | 0.05219 | 237.57 | 0xfc...17d5 | |
| 12/24/2025 | 12:19:23 PM | sell | $1.56 | $0.005392 | 14.84 | 0.05117 | 290 | 0x7c...a6dd | |
| 12/24/2025 | 10:40:35 AM | sell | $0.9365 | $0.0054 | 8.91 | 0.05141 | 173.42 | 0x96...ae4f | |
| 12/24/2025 | 9:48:57 AM | sell | $0.9918 | $0.005433 | 9.41 | 0.05159 | 182.53 | 0xed...4e5c | |
| 12/24/2025 | 6:49:55 AM | sell | $1.18 | $0.005457 | 11.22 | 0.05179 | 216.69 | 0xd3...f38f | |
| 12/24/2025 | 6:31:39 AM | sell | $1.3 | $0.005481 | 12.35 | 0.05202 | 237.4 | 0x18...a11a | |
| 12/24/2025 | 12:03:25 AM | sell | $0.7076 | $0.005591 | 6.6 | 0.05221 | 126.56 | 0x22...e421 | |
| 12/23/2025 | 10:48:49 PM | sell | $0.7058 | $0.005591 | 6.6 | 0.05234 | 126.25 | 0xd5...afaa | |
| 12/23/2025 | 10:43:15 PM | sell | $0.7441 | $0.005571 | 7 | 0.05247 | 133.56 | 0x39...2d93 | |
| 12/23/2025 | 8:44:51 PM | sell | $0.6566 | $0.005656 | 6.1 | 0.0526 | 116.08 | 0x06...ab23 | |
| 12/23/2025 | 8:41:05 PM | sell | $0.7943 | $0.005654 | 7.41 | 0.05274 | 140.49 | 0x24...eef2 |