- WhatToFarm
- Polygon
- Uniswap V3
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 7,017.53
- Pooled WMATIC:
- $463.6
DATA/WMATIC price stats on Polygon
As of July 11, 2025, the current price of DATA token on DEX Uniswap V3 is $0.01701. DATA price is up 10.07% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $41.86. DATA token contract is 0x3a9A81d576d83FF21f26f325066054540720fC34 with a market cap $2,921,014.51. The liquidity pool contract is 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 with total value locked (TVL) of $220.69. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 is $220.69.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $41.86 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 0.07792, captured at 2:15 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.01701 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 12:27:57 AM | buy | $2.1 | $0.01701 | 9.62 | 0.07792 | 123.5 | 0xc6...99b2 | |
| 07/10/2025 | 11:47:15 PM | buy | $2.1 | $0.01703 | 9.59 | 0.07759 | 123.65 | 0x8d...9c14 | |
| 07/10/2025 | 11:14:07 PM | buy | $1.94 | $0.01716 | 8.73 | 0.07727 | 113.08 | 0x36...8ff4 | |
| 07/10/2025 | 11:12:49 PM | buy | $3.86 | $0.01706 | 17.4 | 0.07681 | 226.55 | 0xf5...62e5 | |
| 07/10/2025 | 11:12:29 PM | buy | $1.5 | $0.01696 | 6.79 | 0.07639 | 88.89 | 0x62...d33a | |
| 07/10/2025 | 11:07:09 PM | buy | $3.61 | $0.01687 | 16.27 | 0.07599 | 214.15 | 0x5a...df4e | |
| 07/10/2025 | 10:20:08 PM | sell | $2.39 | $0.01652 | 10.79 | 0.07439 | 145.12 | 0x22...c40d | |
| 07/10/2025 | 9:47:48 PM | sell | $2.55 | $0.01631 | 11.68 | 0.07477 | 156.29 | 0x78...f3cb | |
| 07/10/2025 | 4:44:16 PM | sell | $1.88 | $0.01559 | 9.1 | 0.07513 | 121.17 | 0x5d...6780 | |
| 07/10/2025 | 4:29:32 PM | buy | $2.08 | $0.01582 | 10.09 | 0.07664 | 131.66 | 0x54...b4bf | |
| 07/10/2025 | 3:54:12 PM | buy | $0.2048 | $0.01566 | 1 | 0.07645 | 13.07 | 0x4a...d217 | |
| 07/10/2025 | 11:24:08 AM | sell | $0.1682 | $0.01582 | 0.797 | 0.07492 | 10.63 | 0xd5...9e7f | |
| 07/10/2025 | 11:24:06 AM | sell | $2.34 | $0.01586 | 11.08 | 0.07513 | 147.54 | 0xba...e26e | |
| 07/10/2025 | 11:24:06 AM | buy | $4.98 | $0.01614 | 23.6 | 0.07644 | 308.77 | 0x56...c031 | |
| 07/10/2025 | 7:44:01 AM | sell | $0.0822 | $0.01563 | 0.3919 | 0.07452 | 5.25 | 0x6f...abdb | |
| 07/10/2025 | 4:04:49 AM | buy | $1.88 | $0.01569 | 9.1 | 0.07589 | 120.01 | 0xda...8292 | |
| 07/10/2025 | 3:22:11 AM | buy | $1.93 | $0.01561 | 9.34 | 0.07557 | 123.69 | 0x43...8e78 | |
| 07/10/2025 | 3:15:35 AM | buy | $1.35 | $0.01555 | 6.57 | 0.07529 | 87.37 | 0x19...4e46 | |
| 07/10/2025 | 2:26:07 AM | buy | $1.5 | $0.01549 | 7.27 | 0.07505 | 96.97 | 0x74...a7b7 | |
| 07/10/2025 | 12:36:35 AM | buy | $1.68 | $0.01546 | 8.13 | 0.07479 | 108.76 | 0xf4...cd39 |