- WhatToFarm
- Polygon
- Uniswap V3
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 13,854.5
- Pooled WMATIC:
- $230.85
DATA/WMATIC price stats on Polygon
As of October 17, 2025, the current price of DATA token on DEX Uniswap V3 is $0.009516. DATA price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $150.25. DATA token contract is 0x3a9A81d576d83FF21f26f325066054540720fC34 with a market cap $1,577,147.57. The liquidity pool contract is 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 with total value locked (TVL) of $175.87. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 is $175.87.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $150.25 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 0.0499, captured at 2:06 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.009516 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 1:06:47 AM | sell | $1.49 | $0.009516 | 7.85 | 0.0499 | 157.35 | 0x67...3fc0 | |
| 10/17/2025 | 12:33:45 AM | sell | $1.38 | $0.009491 | 7.29 | 0.05009 | 145.62 | 0x18...605b | |
| 10/16/2025 | 11:22:01 PM | sell | $1.18 | $0.009497 | 6.28 | 0.05026 | 124.97 | 0xef...eca4 | |
| 10/16/2025 | 9:34:17 PM | sell | $1.61 | $0.009474 | 8.58 | 0.05044 | 170.11 | 0x9b...443a | |
| 10/16/2025 | 9:04:05 PM | sell | $0.6812 | $0.009415 | 3.66 | 0.0506 | 72.36 | 0x3a...e384 | |
| 10/16/2025 | 8:46:57 PM | sell | $1.35 | $0.009435 | 7.29 | 0.05073 | 143.75 | 0x9d...2521 | |
| 10/16/2025 | 3:05:35 PM | sell | $5.25 | $0.009982 | 26.95 | 0.05116 | 526.78 | 0xb0...4eb3 | |
| 10/16/2025 | 2:21:51 PM | buy | $2.56 | $0.01019 | 13.2 | 0.05237 | 252.05 | 0x79...25bb | |
| 10/16/2025 | 1:57:23 PM | buy | $0.5723 | $0.009495 | 2.91 | 0.04833 | 60.27 | 0x74...9e48 | |
| 10/16/2025 | 1:57:23 PM | buy | $30.52 | $0.009872 | 155.37 | 0.05025 | 3,091.57 | 0x79...196c | |
| 10/16/2025 | 1:57:23 PM | sell | $30.05 | $0.009678 | 153.02 | 0.04926 | 3,105.91 | 0xb2...ed35 | |
| 10/16/2025 | 1:57:23 PM | buy | $30.32 | $0.009874 | 154.39 | 0.05026 | 3,071.55 | 0xd2...a75b | |
| 10/16/2025 | 1:57:19 PM | sell | $37 | $0.009743 | 188.36 | 0.0496 | 3,797.53 | 0xf2...60ed | |
| 10/16/2025 | 8:13:33 AM | buy | $1.87 | $0.01035 | 9.55 | 0.0529 | 180.67 | 0x77...b311 | |
| 10/16/2025 | 2:37:27 AM | buy | $1.46 | $0.01035 | 7.43 | 0.05268 | 141.11 | 0x9b...fee6 | |
| 10/16/2025 | 2:19:31 AM | buy | $2.88 | $0.01031 | 14.66 | 0.0524 | 279.73 | 0x37...bdac | |
| 10/15/2025 | 3:26:17 PM | sell | $2.41 | $0.01011 | 12.26 | 0.05133 | 238.91 | 0x6d...981e | |
| 10/15/2025 | 3:23:13 PM | sell | $1.22 | $0.01013 | 6.22 | 0.05156 | 120.63 | 0x5d...3319 | |
| 10/15/2025 | 3:15:31 PM | sell | $1.17 | $0.01022 | 5.96 | 0.05172 | 115.36 | 0x05...a3dc | |
| 10/15/2025 | 3:07:39 PM | sell | $1.35 | $0.01029 | 6.83 | 0.05188 | 131.77 | 0xc3...1695 |