- WhatToFarm
- Polygon
- Uniswap V3
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 5,967.17
- Pooled WMATIC:
- $617.57
DATA/WMATIC price stats on Polygon
As of November 21, 2025, the current price of DATA token on DEX Uniswap V3 is $0.00659. DATA price is down -13.88% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $71.45. DATA token contract is 0x3a9A81d576d83FF21f26f325066054540720fC34 with a market cap $1,110,247.93. The liquidity pool contract is 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 with total value locked (TVL) of $121.02. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 is $121.02.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $71.45 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 0.04982, captured at 8:11 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.00659 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:07:01 PM | buy | $1.29 | $0.00659 | 9.76 | 0.04982 | 195.93 | 0x0c...40e6 | |
| 11/21/2025 | 8:05:13 PM | buy | $1.27 | $0.006593 | 9.62 | 0.04962 | 193.89 | 0x6f...0f78 | |
| 11/21/2025 | 3:58:53 PM | buy | $2.35 | $0.006525 | 17.84 | 0.04935 | 361.53 | 0x7b...b147 | |
| 11/21/2025 | 3:39:05 PM | buy | $1.31 | $0.006521 | 9.91 | 0.04907 | 201.99 | 0xdd...3096 | |
| 11/21/2025 | 2:37:15 PM | sell | $0.3235 | $0.006471 | 2.4 | 0.04802 | 50 | 0x62...ed14 | |
| 11/21/2025 | 10:53:13 AM | sell | $4.84 | $0.006419 | 36.52 | 0.0484 | 754.45 | 0x40...380a | |
| 11/21/2025 | 6:33:03 AM | sell | $1.61 | $0.006823 | 11.57 | 0.04889 | 236.66 | 0x06...d1bb | |
| 11/21/2025 | 5:51:11 AM | sell | $2.58 | $0.006871 | 18.52 | 0.04919 | 376.66 | 0x0c...54b0 | |
| 11/21/2025 | 3:20:49 AM | sell | $4.9 | $0.006975 | 34.98 | 0.04973 | 703.42 | 0x08...74a1 | |
| 11/21/2025 | 3:19:17 AM | sell | $5.24 | $0.007041 | 37.59 | 0.05047 | 744.9 | 0x2d...ca2b | |
| 11/21/2025 | 2:54:57 AM | sell | $5.42 | $0.007139 | 38.97 | 0.05125 | 760.47 | 0x7c...fdc5 | |
| 11/21/2025 | 2:51:23 AM | sell | $3.48 | $0.00725 | 24.97 | 0.05191 | 481.16 | 0xa9...9e7d | |
| 11/21/2025 | 2:17:17 AM | sell | $3.21 | $0.007334 | 22.94 | 0.05241 | 437.74 | 0x49...01f8 | |
| 11/21/2025 | 12:03:53 AM | sell | $2.75 | $0.007451 | 19.54 | 0.05285 | 369.72 | 0xc7...401a | |
| 11/21/2025 | 12:03:41 AM | sell | $2.98 | $0.007511 | 21.15 | 0.05327 | 396.99 | 0xb3...af54 | |
| 11/21/2025 | 12:03:23 AM | sell | $4.04 | $0.007585 | 28.65 | 0.0538 | 532.69 | 0x7a...2ba6 | |
| 11/20/2025 | 11:52:49 PM | buy | $1.34 | $0.007734 | 9.55 | 0.0551 | 173.49 | 0xc4...6c1b | |
| 11/20/2025 | 11:48:53 PM | buy | $1.31 | $0.007711 | 9.38 | 0.05489 | 170.91 | 0x52...eaaf | |
| 11/20/2025 | 11:48:01 PM | buy | $1.69 | $0.007679 | 12.05 | 0.05467 | 220.45 | 0xc2...ecac | |
| 11/20/2025 | 10:56:23 PM | sell | $3.34 | $0.007716 | 23.26 | 0.0537 | 433.15 | 0x14...93d2 |