- WhatToFarm
- Polygon
- Uniswap V3
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 12,854.11
- Pooled WMATIC:
- $318.17
DATA/WMATIC price stats on Polygon
As of December 5, 2025, the current price of DATA token on DEX Uniswap V3 is $0.006914. DATA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.23. DATA token contract is 0x3a9A81d576d83FF21f26f325066054540720fC34 with a market cap $1,164,854.05. The liquidity pool contract is 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 with total value locked (TVL) of $128.58. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 is $128.58.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $13.23 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 0.05541, captured at 2:05 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.006914 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:58:27 PM | buy | $2.62 | $0.006914 | 21.05 | 0.05541 | 379.87 | 0x5d...8943 | |
| 12/04/2025 | 1:49:53 PM | buy | $2.71 | $0.006921 | 21.59 | 0.05498 | 392.83 | 0xc4...bf03 | |
| 12/04/2025 | 12:19:55 PM | buy | $1.49 | $0.006935 | 11.79 | 0.05464 | 215.91 | 0xa7...d04a | |
| 12/04/2025 | 6:52:15 AM | sell | $2.77 | $0.006943 | 21.46 | 0.05365 | 400 | 0x41...8709 | |
| 12/04/2025 | 6:37:13 AM | sell | $1.3 | $0.006944 | 10.13 | 0.05397 | 187.81 | 0x65...b33e | |
| 12/04/2025 | 12:49:41 AM | sell | $0.03659 | $0.00693 | 0.2855 | 0.05407 | 5.27 | 0x6f...2a6a | |
| 12/04/2025 | 12:13:35 AM | buy | $1.32 | $0.007073 | 10.3 | 0.05507 | 187.13 | 0xb6...ba81 | |
| 12/03/2025 | 8:48:15 PM | sell | $0.04284 | $0.006906 | 0.3342 | 0.05387 | 6.2 | 0x77...e0b2 | |
| 12/03/2025 | 6:55:55 PM | buy | $0.9018 | $0.006974 | 7.09 | 0.0549 | 129.31 | 0x07...b03c | |
| 12/03/2025 | 7:08:37 AM | buy | $2.08 | $0.007123 | 15.98 | 0.05467 | 292.33 | 0x1e...afa3 | |
| 12/03/2025 | 7:08:33 AM | buy | $2.68 | $0.007075 | 20.6 | 0.0543 | 379.48 | 0x60...8f75 | |
| 12/03/2025 | 6:32:15 AM | buy | $0.4389 | $0.007079 | 3.35 | 0.05405 | 62 | 0x72...5353 | |
| 12/03/2025 | 4:56:33 AM | buy | $2 | $0.006986 | 15.45 | 0.05387 | 286.81 | 0x04...b2e1 | |
| 12/03/2025 | 4:04:29 AM | buy | $1.29 | $0.00691 | 10.01 | 0.05361 | 186.86 | 0x14...8042 | |
| 12/03/2025 | 3:48:33 AM | buy | $0.3258 | $0.006905 | 2.52 | 0.05349 | 47.19 | 0x21...83a2 | |
| 12/02/2025 | 4:27:42 PM | buy | $0.1945 | $0.007006 | 1.48 | 0.05345 | 27.76 | 0xb4...1ce6 | |
| 12/02/2025 | 3:55:22 PM | sell | $2.62 | $0.006971 | 19.77 | 0.05256 | 376.1 | 0x43...ff7c | |
| 12/02/2025 | 3:43:06 PM | sell | $2.62 | $0.006934 | 20.01 | 0.05296 | 377.89 | 0x75...2b88 | |
| 12/02/2025 | 3:13:56 PM | sell | $3.07 | $0.006862 | 23.94 | 0.0534 | 448.47 | 0xcd...5f49 | |
| 12/02/2025 | 3:02:16 PM | sell | $3.56 | $0.006787 | 28.31 | 0.05392 | 525 | 0xe1...9642 |