- WhatToFarm
- Polygon
- Uniswap V3
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 2,375.02
- Pooled WMATIC:
- $798.93
DATA/WMATIC price stats on Polygon
As of November 21, 2025, the current price of DATA token on DEX Uniswap V3 is $0.007451. DATA price is up 9.60% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $274.03. DATA token contract is 0x3a9A81d576d83FF21f26f325066054540720fC34 with a market cap $1,255,265.29. The liquidity pool contract is 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 with total value locked (TVL) of $130.34. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 is $130.34.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 76 in the last 24 hours, 43 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $274.03 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 0.05285, captured at 2:01 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.007451 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:03:53 AM | sell | $2.75 | $0.007451 | 19.54 | 0.05285 | 369.72 | 0xc7...401a | |
| 11/21/2025 | 12:03:41 AM | sell | $2.98 | $0.007511 | 21.15 | 0.05327 | 396.99 | 0xb3...af54 | |
| 11/21/2025 | 12:03:23 AM | sell | $4.04 | $0.007585 | 28.65 | 0.0538 | 532.69 | 0x7a...2ba6 | |
| 11/20/2025 | 11:52:49 PM | buy | $1.34 | $0.007734 | 9.55 | 0.0551 | 173.49 | 0xc4...6c1b | |
| 11/20/2025 | 11:48:53 PM | buy | $1.31 | $0.007711 | 9.38 | 0.05489 | 170.91 | 0x52...eaaf | |
| 11/20/2025 | 11:48:01 PM | buy | $1.69 | $0.007679 | 12.05 | 0.05467 | 220.45 | 0xc2...ecac | |
| 11/20/2025 | 10:56:23 PM | sell | $3.34 | $0.007716 | 23.26 | 0.0537 | 433.15 | 0x14...93d2 | |
| 11/20/2025 | 10:04:21 PM | sell | $2.63 | $0.00778 | 18.34 | 0.05414 | 338.81 | 0x72...f37f | |
| 11/20/2025 | 10:04:07 PM | sell | $0.9486 | $0.007816 | 6.6 | 0.0544 | 121.36 | 0x36...1a90 | |
| 11/20/2025 | 9:49:37 PM | buy | $0.4428 | $0.007962 | 3.08 | 0.05554 | 55.61 | 0xf5...336f | |
| 11/20/2025 | 9:48:45 PM | buy | $2.44 | $0.007929 | 17.07 | 0.05533 | 308.56 | 0xe7...5363 | |
| 11/20/2025 | 9:48:45 PM | buy | $0.7679 | $0.007895 | 5.35 | 0.05509 | 97.26 | 0xa8...a81d | |
| 11/20/2025 | 9:17:57 PM | buy | $2.63 | $0.007778 | 18.6 | 0.05483 | 339.21 | 0x28...c73d | |
| 11/20/2025 | 8:55:31 PM | sell | $1.3 | $0.00758 | 9.23 | 0.05365 | 172.13 | 0xdd...c05e | |
| 11/20/2025 | 8:52:13 PM | sell | $1.67 | $0.007566 | 11.92 | 0.05387 | 221.42 | 0x33...36c3 | |
| 11/20/2025 | 8:24:25 PM | sell | $1.69 | $0.007659 | 11.99 | 0.05412 | 221.55 | 0x41...b5bd | |
| 11/20/2025 | 8:13:37 PM | sell | $1.51 | $0.007652 | 10.78 | 0.05436 | 198.44 | 0x53...b901 | |
| 11/20/2025 | 7:24:25 PM | buy | $0.1978 | $0.007805 | 1.4 | 0.05557 | 25.35 | 0x27...7634 | |
| 11/20/2025 | 7:24:21 PM | buy | $5.37 | $0.007745 | 38.25 | 0.05514 | 693.65 | 0xa7...afce | |
| 11/20/2025 | 7:23:49 PM | buy | $1.78 | $0.007605 | 12.71 | 0.05415 | 234.8 | 0xe7...eca4 |