- WhatToFarm
- Polygon
- Uniswap V3
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 14,814.59
- Pooled WMATIC:
- $210.6
DATA/WMATIC price stats on Polygon
As of December 3, 2025, the current price of DATA token on DEX Uniswap V3 is $0.007006. DATA price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $40.69. DATA token contract is 0x3a9A81d576d83FF21f26f325066054540720fC34 with a market cap $1,180,514.23. The liquidity pool contract is 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 with total value locked (TVL) of $131.41. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 is $131.41.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $40.69 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 0.05345, captured at 3:29 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.007006 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:27:42 PM | buy | $0.1945 | $0.007006 | 1.48 | 0.05345 | 27.76 | 0xb4...1ce6 | |
| 12/02/2025 | 3:55:22 PM | sell | $2.62 | $0.006971 | 19.77 | 0.05256 | 376.1 | 0x43...ff7c | |
| 12/02/2025 | 3:43:06 PM | sell | $2.62 | $0.006934 | 20.01 | 0.05296 | 377.89 | 0x75...2b88 | |
| 12/02/2025 | 3:13:56 PM | sell | $3.07 | $0.006862 | 23.94 | 0.0534 | 448.47 | 0xcd...5f49 | |
| 12/02/2025 | 3:02:16 PM | sell | $3.56 | $0.006787 | 28.31 | 0.05392 | 525 | 0xe1...9642 | |
| 12/02/2025 | 3:00:32 PM | sell | $2.62 | $0.006838 | 20.88 | 0.05441 | 383.84 | 0xa3...340a | |
| 12/02/2025 | 2:36:52 PM | sell | $1.59 | $0.006803 | 12.84 | 0.05476 | 234.65 | 0x89...062e | |
| 12/02/2025 | 10:56:14 AM | sell | $0.9775 | $0.00668 | 8.04 | 0.05497 | 146.32 | 0xf6...abd4 | |
| 12/02/2025 | 10:34:44 AM | sell | $2.55 | $0.006624 | 21.29 | 0.05526 | 385.32 | 0x1e...5ac6 | |
| 12/02/2025 | 10:32:28 AM | sell | $16.29 | $0.006816 | 135.97 | 0.05687 | 2,390.96 | 0x56...1ca1 | |
| 12/02/2025 | 12:41:36 AM | buy | $0.4266 | $0.006584 | 3.6 | 0.05555 | 64.8 | 0xab...cb8c | |
| 12/01/2025 | 10:34:54 PM | buy | $1.01 | $0.006603 | 8.53 | 0.05541 | 153.97 | 0x8f...46f2 | |
| 12/01/2025 | 9:54:02 PM | buy | $1.9 | $0.006585 | 15.95 | 0.05515 | 289.22 | 0xbd...edd7 | |
| 12/01/2025 | 5:58:46 PM | buy | $0.9514 | $0.006401 | 8.15 | 0.0549 | 148.62 | 0x55...091a | |
| 12/01/2025 | 5:44:18 PM | buy | $0.02502 | $0.006471 | 0.2119 | 0.05481 | 3.86 | 0x6e...7775 | |
| 12/01/2025 | 5:44:14 PM | buy | $0.2361 | $0.006468 | 2 | 0.05478 | 36.5 | 0x30...8aa2 | |
| 12/01/2025 | 12:34:02 PM | buy | $2.58 | $0.006649 | 21.19 | 0.05454 | 388.57 | 0xcb...4832 | |
| 12/01/2025 | 11:26:24 AM | buy | $2.89 | $0.006681 | 23.42 | 0.05407 | 433.19 | 0x0e...3d8d | |
| 12/01/2025 | 11:05:58 AM | buy | $1.71 | $0.006657 | 13.8 | 0.05367 | 257.2 | 0x39...caf3 | |
| 12/01/2025 | 10:46:52 AM | buy | $1.46 | $0.006655 | 11.74 | 0.0534 | 219.95 | 0x8f...9096 |