- WhatToFarm
- Polygon
- Uniswap V3
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 3,789.57
- Pooled WMATIC:
- $738.97
DATA/WMATIC price stats on Polygon
As of November 25, 2025, the current price of DATA token on DEX Uniswap V3 is $0.006936. DATA price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $42.48. DATA token contract is 0x3a9A81d576d83FF21f26f325066054540720fC34 with a market cap $1,168,492.03. The liquidity pool contract is 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 with total value locked (TVL) of $124.47. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 is $124.47.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $42.48 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 0.0522, captured at 11:06 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.006936 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:20:15 PM | buy | $1.37 | $0.006936 | 10.32 | 0.0522 | 197.86 | 0xe7...ba7d | |
| 11/25/2025 | 7:04:55 PM | buy | $1.5 | $0.006986 | 11.21 | 0.05198 | 215.68 | 0x60...c68a | |
| 11/25/2025 | 9:55:01 AM | sell | $0.6866 | $0.006866 | 5.08 | 0.05088 | 100 | 0xda...f19a | |
| 11/25/2025 | 5:05:45 AM | sell | $1.47 | $0.007002 | 10.73 | 0.05104 | 210.27 | 0x6e...24d8 | |
| 11/25/2025 | 2:52:25 AM | buy | $2.27 | $0.007115 | 16.66 | 0.05202 | 320.39 | 0x32...d4fb | |
| 11/25/2025 | 2:48:35 AM | buy | $1.64 | $0.007072 | 12.05 | 0.05172 | 232.97 | 0xab...6baf | |
| 11/25/2025 | 2:48:13 AM | buy | $1.29 | $0.007042 | 9.46 | 0.0515 | 183.76 | 0xac...5899 | |
| 11/25/2025 | 2:47:41 AM | buy | $2.54 | $0.007003 | 18.6 | 0.05121 | 363.2 | 0xa7...07c2 | |
| 11/25/2025 | 2:47:23 AM | buy | $1.41 | $0.006962 | 10.34 | 0.05091 | 203.07 | 0x67...3cfa | |
| 11/25/2025 | 2:46:43 AM | buy | $1.29 | $0.006934 | 9.45 | 0.05071 | 186.51 | 0xe4...9ed8 | |
| 11/25/2025 | 2:45:01 AM | sell | $2.92 | $0.006867 | 21.35 | 0.05022 | 425.23 | 0xa8...66a2 | |
| 11/25/2025 | 2:45:03 AM | sell | $2.68 | $0.00681 | 19.64 | 0.04981 | 394.31 | 0xff...ba1a | |
| 11/25/2025 | 2:44:49 AM | sell | $1.67 | $0.006914 | 12.28 | 0.05056 | 242.94 | 0xb6...e2c0 | |
| 11/25/2025 | 2:44:41 AM | sell | $3.38 | $0.006966 | 24.74 | 0.05094 | 485.69 | 0x05...104b | |
| 11/25/2025 | 2:44:31 AM | sell | $4.16 | $0.007044 | 30.48 | 0.05151 | 591.74 | 0x98...a50f | |
| 11/25/2025 | 2:44:15 AM | sell | $2.57 | $0.00707 | 18.91 | 0.05202 | 363.5 | 0x8a...3b00 | |
| 11/25/2025 | 2:44:05 AM | sell | $2.14 | $0.007119 | 15.76 | 0.05238 | 300.93 | 0x45...cc05 | |
| 11/25/2025 | 2:44:01 AM | sell | $1.47 | $0.007157 | 10.85 | 0.05266 | 206.13 | 0x98...290c | |
| 11/25/2025 | 12:31:53 AM | buy | $0.8371 | $0.007395 | 6.08 | 0.05378 | 113.18 | 0xfe...6ed3 | |
| 11/25/2025 | 12:29:33 AM | buy | $0.8217 | $0.007378 | 5.97 | 0.05365 | 111.37 | 0xb6...3403 |