- WhatToFarm
- Polygon
- Uniswap V3
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 13,178.86
- Pooled WMATIC:
- $309.19
DATA/WMATIC price stats on Polygon
As of December 10, 2025, the current price of DATA token on DEX Uniswap V3 is $0.006996. DATA price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.31. DATA token contract is 0x3a9A81d576d83FF21f26f325066054540720fC34 with a market cap $1,195,661.48. The liquidity pool contract is 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 with total value locked (TVL) of $131.31. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 is $131.31.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $4.31 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 0.0553, captured at 7:15 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.006996 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:44:52 PM | buy | $0.6035 | $0.006996 | 4.77 | 0.0553 | 86.27 | 0x2d...a648 | |
| 12/09/2025 | 8:26:56 PM | buy | $1.07 | $0.006965 | 8.55 | 0.05517 | 155.01 | 0x6c...c673 | |
| 12/09/2025 | 5:04:34 PM | sell | $2.62 | $0.007057 | 20.14 | 0.05419 | 371.79 | 0xaf...b79b | |
| 12/08/2025 | 7:07:57 PM | sell | $0.9027 | $0.006736 | 7.29 | 0.05446 | 134.01 | 0x4f...d253 | |
| 12/08/2025 | 6:58:13 PM | sell | $1.34 | $0.006726 | 10.92 | 0.05465 | 199.98 | 0xb3...70f1 | |
| 12/08/2025 | 4:29:27 PM | sell | $1.61 | $0.006862 | 12.91 | 0.05489 | 235.28 | 0x40...dd12 | |
| 12/08/2025 | 4:21:37 PM | sell | $1.59 | $0.006866 | 12.83 | 0.05515 | 232.64 | 0x26...59d9 | |
| 12/08/2025 | 1:01:47 PM | buy | $3.23 | $0.006981 | 26.04 | 0.05613 | 463.99 | 0x8f...e331 | |
| 12/07/2025 | 11:10:09 PM | buy | $0.7416 | $0.006673 | 6.2 | 0.0558 | 111.12 | 0xba...e565 | |
| 12/07/2025 | 8:29:33 PM | sell | $0.8114 | $0.00682 | 6.5 | 0.0547 | 118.97 | 0x64...ee7b | |
| 12/07/2025 | 6:46:25 PM | sell | $0.8485 | $0.006815 | 6.82 | 0.05483 | 124.48 | 0x33...313e | |
| 12/07/2025 | 5:34:55 PM | sell | $1.02 | $0.006808 | 8.31 | 0.05499 | 151.16 | 0x24...dc21 | |
| 12/07/2025 | 5:23:23 PM | sell | $1.03 | $0.006762 | 8.41 | 0.05516 | 152.52 | 0xc1...b020 | |
| 12/07/2025 | 2:19:03 PM | buy | $3.89 | $0.006785 | 32.43 | 0.05647 | 574.23 | 0x0d...994f | |
| 12/07/2025 | 9:18:01 AM | sell | $1.85 | $0.00676 | 15.17 | 0.05518 | 275 | 0x06...3105 | |
| 12/07/2025 | 7:30:31 AM | sell | $0.7941 | $0.006837 | 6.43 | 0.0554 | 116.14 | 0xc6...1212 | |
| 12/06/2025 | 9:06:13 PM | sell | $1.33 | $0.00694 | 10.69 | 0.05557 | 192.35 | 0xd0...a6c0 | |
| 12/06/2025 | 9:05:11 PM | sell | $1.14 | $0.006946 | 9.22 | 0.05578 | 165.46 | 0x4a...97dd | |
| 12/06/2025 | 9:03:27 PM | sell | $0.8901 | $0.00694 | 7.17 | 0.05594 | 128.25 | 0x5d...becd | |
| 12/06/2025 | 8:44:09 PM | sell | $2.24 | $0.006967 | 18.08 | 0.0562 | 321.7 | 0x47...f445 |