- WhatToFarm
- Polygon
- Uniswap V3
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 19,487.57
- Pooled WMATIC:
- $28.12
DATA/WMATIC price stats on Polygon
As of January 7, 2026, the current price of DATA token on DEX Uniswap V3 is $0.005474. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DATA token contract is 0x3a9A81d576d83FF21f26f325066054540720fC34 with a market cap $951,019.87. The liquidity pool contract is 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 with total value locked (TVL) of $6.36. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 is $6.36.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 0.0484, captured at 4:09 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.005474 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:08:37 PM | sell | $0.9789 | $0.005474 | 8.65 | 0.0484 | 178.81 | 0x7a...0dc7 | |
| 01/03/2026 | 12:05:23 PM | sell | $3.03 | $0.005513 | 26.84 | 0.04874 | 550.71 | 0x9f...d3d2 | |
| 01/03/2026 | 12:04:37 PM | sell | $4.13 | $0.005581 | 36.52 | 0.04934 | 740.15 | 0x08...e848 | |
| 01/03/2026 | 12:04:09 PM | sell | $4.1 | $0.00566 | 36.27 | 0.05004 | 724.87 | 0x78...e731 | |
| 01/03/2026 | 12:02:39 PM | sell | $3.83 | $0.005738 | 33.9 | 0.05073 | 668.27 | 0x13...7fb6 | |
| 01/03/2026 | 12:01:21 PM | sell | $1.47 | $0.005789 | 13 | 0.05118 | 254.06 | 0x53...110b | |
| 01/03/2026 | 11:50:37 AM | buy | $6.77 | $0.005855 | 59.9 | 0.05176 | 1,157.25 | 0xde...5afc | |
| 01/03/2026 | 11:41:35 AM | sell | $3.53 | $0.005707 | 31.28 | 0.05046 | 619.87 | 0xf7...e579 | |
| 01/03/2026 | 11:40:19 AM | sell | $2.73 | $0.005768 | 24.21 | 0.051 | 474.75 | 0x2c...dd3a | |
| 01/03/2026 | 11:40:03 AM | sell | $2.62 | $0.005821 | 23.2 | 0.05146 | 450.85 | 0xd6...18a7 | |
| 01/03/2026 | 11:28:45 AM | buy | $3.13 | $0.005931 | 27.75 | 0.05247 | 528.92 | 0xcc...c3de | |
| 01/03/2026 | 11:22:45 AM | sell | $0.2297 | $0.005785 | 2.03 | 0.05117 | 39.71 | 0xdc...e26e | |
| 01/03/2026 | 11:21:19 AM | buy | $2.95 | $0.005753 | 26.17 | 0.05089 | 514.39 | 0xf8...b0d0 | |
| 01/03/2026 | 11:21:21 AM | buy | $6.26 | $0.005843 | 55.37 | 0.05169 | 1,071.37 | 0xdc...61c7 | |
| 01/03/2026 | 11:21:15 AM | buy | $2.97 | $0.005695 | 26.32 | 0.05038 | 522.49 | 0x4a...e775 | |
| 01/03/2026 | 11:13:37 AM | sell | $0.1705 | $0.005524 | 1.51 | 0.04914 | 30.87 | 0x91...9349 | |
| 01/03/2026 | 11:13:33 AM | buy | $2.72 | $0.005612 | 24.25 | 0.04992 | 485.76 | 0xb4...faad | |
| 01/03/2026 | 11:04:47 AM | buy | $2.26 | $0.005569 | 20.09 | 0.04949 | 406.1 | 0xac...939a | |
| 01/02/2026 | 11:13:09 AM | sell | $0.8849 | $0.005276 | 8.11 | 0.04839 | 167.71 | 0xae...f5dc | |
| 01/02/2026 | 11:12:19 AM | buy | $0.1151 | $0.005391 | 1.05 | 0.04944 | 21.35 | 0xf2...eeee |