- WhatToFarm
- Polygon
- Uniswap V3
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 878.85
- Pooled WMATIC:
- $824.43
DATA/WMATIC price stats on Polygon
As of March 13, 2025, the current price of DATA token on DEX Uniswap V3 is $0.01884. DATA price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $78.44. DATA token contract is 0x3a9A81d576d83FF21f26f325066054540720fC34 with a market cap $3,605,332.48. The liquidity pool contract is 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 with total value locked (TVL) of $188.46. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 is $188.46.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $78.44 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 0.09036, captured at 9:33 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.01884 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 5:19:18 PM | buy | $2.5 | $0.01884 | 12 | 0.09036 | 132.82 | 0x05...e9ee | |
| 03/13/2025 | 3:03:05 PM | buy | $2.11 | $0.01922 | 9.91 | 0.08989 | 110.26 | 0x87...9054 | |
| 03/13/2025 | 2:11:53 PM | buy | $4.65 | $0.01908 | 21.73 | 0.08921 | 243.67 | 0x71...839c | |
| 03/13/2025 | 2:11:51 PM | buy | $2.17 | $0.01894 | 10.18 | 0.08853 | 115.02 | 0x46...3597 | |
| 03/13/2025 | 1:58:01 PM | buy | $3.62 | $0.01873 | 17.03 | 0.08795 | 193.63 | 0x7f...6535 | |
| 03/13/2025 | 12:37:37 PM | buy | $1.93 | $0.01903 | 8.9 | 0.08741 | 101.91 | 0x91...db77 | |
| 03/13/2025 | 12:28:57 PM | buy | $1.68 | $0.019 | 7.71 | 0.08705 | 88.66 | 0x22...d464 | |
| 03/13/2025 | 7:26:39 AM | sell | $4.36 | $0.01836 | 20.35 | 0.08559 | 237.82 | 0x20...e123 | |
| 03/13/2025 | 6:43:59 AM | buy | $0.2184 | $0.01872 | 1.02 | 0.08774 | 11.66 | 0x38...f5e3 | |
| 03/13/2025 | 4:36:45 AM | sell | $4.6 | $0.01863 | 21.36 | 0.08642 | 247.18 | 0x0c...69fc | |
| 03/13/2025 | 4:36:35 AM | sell | $4.6 | $0.01883 | 21.36 | 0.08732 | 244.64 | 0xc6...9c2a | |
| 03/13/2025 | 1:11:34 AM | buy | $2.4 | $0.01924 | 11.17 | 0.08931 | 125.09 | 0xd7...591f | |
| 03/13/2025 | 12:44:36 AM | sell | $0.08802 | $0.01891 | 0.4064 | 0.08731 | 4.65 | 0xb0...7ad4 | |
| 03/13/2025 | 12:40:54 AM | sell | $0.2241 | $0.01892 | 1.03 | 0.08734 | 11.84 | 0x4a...e23a | |
| 03/13/2025 | 12:36:08 AM | sell | $0.08802 | $0.01892 | 0.4063 | 0.08737 | 4.65 | 0xc0...746d | |
| 03/12/2025 | 9:35:45 PM | sell | $3.26 | $0.01892 | 15.12 | 0.08769 | 172.46 | 0xb3...4b57 | |
| 03/12/2025 | 9:31:53 PM | sell | $1.38 | $0.01901 | 6.41 | 0.08813 | 72.78 | 0x0b...bb56 | |
| 03/12/2025 | 9:19:57 PM | sell | $0.9937 | $0.01905 | 4.6 | 0.08835 | 52.16 | 0x4e...e552 | |
| 03/12/2025 | 9:19:57 PM | sell | $1.8 | $0.0191 | 8.38 | 0.08862 | 94.61 | 0x79...e981 | |
| 03/12/2025 | 9:19:53 PM | buy | $14.19 | $0.01923 | 65.85 | 0.08923 | 737.99 | 0x70...3b5d |