- WhatToFarm
- Polygon
- Uniswap V3
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 10,981.07
- Pooled WMATIC:
- $470.18
DATA/WMATIC price stats on Polygon
As of January 2, 2026, the current price of DATA token on DEX Uniswap V3 is $0.006095. DATA price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $189.35. DATA token contract is 0x3a9A81d576d83FF21f26f325066054540720fC34 with a market cap $1,040,839.62. The liquidity pool contract is 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 with total value locked (TVL) of $117.03. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 is $117.03.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 100 in the last 24 hours, 45 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $189.35 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 0.0572, captured at 1:54 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.006095 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 12:25:09 AM | sell | $0.6561 | $0.006095 | 6.15 | 0.0572 | 107.65 | 0x34...c9f4 | |
| 01/01/2026 | 11:46:35 PM | sell | $0.6509 | $0.006072 | 6.14 | 0.05732 | 107.19 | 0x64...f41d | |
| 01/01/2026 | 11:01:23 PM | sell | $0.8004 | $0.006124 | 7.51 | 0.05746 | 130.68 | 0xf0...1196 | |
| 01/01/2026 | 10:58:07 PM | sell | $0.6767 | $0.006085 | 6.4 | 0.05761 | 111.21 | 0x0e...630d | |
| 01/01/2026 | 8:21:43 PM | sell | $2 | $0.006096 | 19 | 0.05787 | 328.38 | 0x47...23c6 | |
| 01/01/2026 | 8:00:49 PM | sell | $0.8846 | $0.006115 | 8.41 | 0.05816 | 144.64 | 0x67...da4e | |
| 01/01/2026 | 7:59:43 PM | sell | $0.6565 | $0.006108 | 6.26 | 0.05831 | 107.47 | 0x9e...6291 | |
| 01/01/2026 | 7:54:41 PM | sell | $0.6248 | $0.00608 | 6 | 0.05844 | 102.77 | 0x3c...84d1 | |
| 01/01/2026 | 7:45:01 PM | sell | $0.6696 | $0.006109 | 6.42 | 0.05857 | 109.6 | 0x14...2068 | |
| 01/01/2026 | 5:27:51 PM | sell | $1.12 | $0.006068 | 10.87 | 0.05875 | 185.06 | 0xfd...b2de | |
| 01/01/2026 | 5:02:11 PM | buy | $0.02445 | $0.006183 | 0.2375 | 0.06006 | 3.95 | 0x4c...01a1 | |
| 01/01/2026 | 5:02:07 PM | sell | $3.85 | $0.0061 | 37.45 | 0.05925 | 632.03 | 0x85...afd5 | |
| 01/01/2026 | 5:02:03 PM | sell | $1.05 | $0.00624 | 10.21 | 0.06061 | 168.6 | 0x31...bea2 | |
| 01/01/2026 | 5:02:03 PM | sell | $4.14 | $0.006184 | 40.3 | 0.06007 | 670.91 | 0x81...3d0f | |
| 01/01/2026 | 4:59:09 PM | sell | $3.85 | $0.006292 | 37.44 | 0.06112 | 612.59 | 0x89...c930 | |
| 01/01/2026 | 4:59:05 PM | sell | $1.21 | $0.006346 | 11.78 | 0.06165 | 191.12 | 0xb5...2d42 | |
| 01/01/2026 | 4:58:13 PM | sell | $1.86 | $0.006379 | 18.13 | 0.06197 | 292.61 | 0x51...2fed | |
| 01/01/2026 | 4:58:05 PM | sell | $1.37 | $0.006414 | 13.39 | 0.06231 | 215 | 0x1f...312c | |
| 01/01/2026 | 4:57:45 PM | sell | $2.05 | $0.006451 | 19.91 | 0.06267 | 317.82 | 0x29...8af8 | |
| 01/01/2026 | 4:57:43 PM | sell | $3.26 | $0.006507 | 31.7 | 0.06323 | 501.39 | 0x8b...5126 |