- WhatToFarm
- Polygon
- Uniswap V3
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 17,553.5
- Pooled WMATIC:
- $85.18
DATA/WMATIC price stats on Polygon
As of December 17, 2025, the current price of DATA token on DEX Uniswap V3 is $0.005626. DATA price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.60. DATA token contract is 0x3a9A81d576d83FF21f26f325066054540720fC34 with a market cap $961,610.88. The liquidity pool contract is 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 with total value locked (TVL) of $18.90. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 is $18.90.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $3.60 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 0.05071, captured at 2:36 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.005626 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:22:26 PM | buy | $1.09 | $0.005626 | 9.9 | 0.05071 | 195.2 | 0xc2...30da | |
| 12/17/2025 | 6:30:05 AM | sell | $1.82 | $0.005608 | 16.17 | 0.04977 | 325 | 0x2a...8529 | |
| 12/16/2025 | 6:00:47 PM | buy | $0.1172 | $0.005719 | 1.04 | 0.05093 | 20.49 | 0x40...d100 | |
| 12/16/2025 | 12:22:31 PM | sell | $0.5655 | $0.005655 | 4.99 | 0.04995 | 100 | 0x98...addd | |
| 12/16/2025 | 3:27:31 AM | sell | $1.59 | $0.005616 | 14.27 | 0.05014 | 284.71 | 0x36...ff2e | |
| 12/16/2025 | 3:27:21 AM | sell | $2.52 | $0.005656 | 22.58 | 0.05049 | 447.17 | 0x00...66dd | |
| 12/15/2025 | 8:18:07 PM | buy | $0.7526 | $0.00572 | 6.8 | 0.05168 | 131.57 | 0xd1...cee0 | |
| 12/15/2025 | 5:44:39 PM | buy | $0.0002991 | $0.005786 | 0.002668 | 0.05161 | 0.0517 | 0x97...a252 | |
| 12/15/2025 | 5:43:29 PM | buy | $0.0005576 | $0.005786 | 0.004974 | 0.05161 | 0.09637 | 0x33...659c | |
| 12/15/2025 | 5:19:25 PM | buy | $1.12 | $0.005775 | 10 | 0.05151 | 194.15 | 0x18...f5ad | |
| 12/15/2025 | 3:57:11 PM | buy | $2.55 | $0.005801 | 22.55 | 0.05119 | 440.55 | 0x5a...89d3 | |
| 12/15/2025 | 1:26:51 PM | buy | $0.0236 | $0.006068 | 0.1982 | 0.05097 | 3.88 | 0x36...37fa | |
| 12/15/2025 | 6:52:37 AM | sell | $0.7051 | $0.006073 | 5.8 | 0.05001 | 116.1 | 0x48...64b7 | |
| 12/15/2025 | 5:49:19 AM | sell | $0.7119 | $0.006079 | 5.87 | 0.05012 | 117.1 | 0x87...b32b | |
| 12/15/2025 | 5:20:29 AM | sell | $0.7239 | $0.006055 | 6 | 0.05024 | 119.55 | 0xba...26ed | |
| 12/15/2025 | 4:06:29 AM | sell | $0.8584 | $0.006047 | 7.15 | 0.05037 | 141.94 | 0xae...c549 | |
| 12/15/2025 | 2:18:05 AM | sell | $0.9358 | $0.006051 | 7.81 | 0.05051 | 154.64 | 0xb8...9ec6 | |
| 12/15/2025 | 2:08:39 AM | sell | $0.9244 | $0.006074 | 7.71 | 0.05066 | 152.2 | 0xad...f89a | |
| 12/14/2025 | 6:25:09 PM | sell | $0.8732 | $0.005987 | 7.41 | 0.05081 | 145.85 | 0xd0...22a7 | |
| 12/14/2025 | 6:25:05 PM | sell | $1.17 | $0.006007 | 9.97 | 0.05098 | 195.56 | 0x8f...ebd9 |