- WhatToFarm
- Polygon
- Uniswap V3
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 10,349.19
- Pooled WMATIC:
- $389.24
DATA/WMATIC price stats on Polygon
As of November 18, 2025, the current price of DATA token on DEX Uniswap V3 is $0.006862. DATA price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.07. DATA token contract is 0x3a9A81d576d83FF21f26f325066054540720fC34 with a market cap $1,157,081.87. The liquidity pool contract is 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 with total value locked (TVL) of $130.49. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 is $130.49.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $19.07 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 0.04491, captured at 5:19 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.006862 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:05:11 PM | sell | $3.67 | $0.006862 | 24.04 | 0.04491 | 535.27 | 0x82...36f6 | |
| 11/18/2025 | 5:02:19 PM | sell | $2.72 | $0.006913 | 17.85 | 0.04532 | 394.01 | 0x17...0925 | |
| 11/18/2025 | 4:14:57 PM | sell | $1.35 | $0.006812 | 9.09 | 0.04558 | 199.5 | 0x0a...7624 | |
| 11/18/2025 | 4:12:25 PM | sell | $0.1893 | $0.00686 | 1.26 | 0.04568 | 27.59 | 0x1d...ff71 | |
| 11/18/2025 | 6:48:51 AM | buy | $1.28 | $0.006696 | 8.9 | 0.04653 | 191.41 | 0x25...4e22 | |
| 11/18/2025 | 5:18:59 AM | sell | $1.63 | $0.006764 | 11.05 | 0.04563 | 242.22 | 0xbd...30d4 | |
| 11/18/2025 | 3:38:23 AM | sell | $2.62 | $0.006721 | 17.93 | 0.04591 | 390.52 | 0xb7...a1a0 | |
| 11/17/2025 | 8:33:09 PM | buy | $2.71 | $0.006597 | 19.26 | 0.04683 | 411.31 | 0x05...7fc5 | |
| 11/17/2025 | 5:40:39 PM | buy | $1.28 | $0.006876 | 8.71 | 0.04656 | 187.16 | 0xf0...8270 | |
| 11/17/2025 | 5:27:29 PM | buy | $1.57 | $0.006907 | 10.57 | 0.04637 | 227.95 | 0x0a...ba73 | |
| 11/16/2025 | 8:03:33 PM | buy | $1.25 | $0.006905 | 8.39 | 0.04618 | 181.66 | 0x1c...8da5 | |
| 11/16/2025 | 4:21:29 PM | buy | $3.4 | $0.00687 | 22.73 | 0.04588 | 495.38 | 0x79...79f8 | |
| 11/16/2025 | 12:18:43 AM | buy | $2.69 | $0.007021 | 17.46 | 0.04549 | 383.91 | 0x2f...531d | |
| 11/15/2025 | 9:42:15 PM | buy | $1.71 | $0.007049 | 11.03 | 0.04521 | 243.97 | 0xf2...8079 | |
| 11/15/2025 | 9:40:11 PM | buy | $1.29 | $0.00702 | 8.28 | 0.04503 | 183.9 | 0x88...5a08 | |
| 11/15/2025 | 9:21:05 PM | buy | $2.41 | $0.006988 | 15.48 | 0.0448 | 345.57 | 0x57...2c79 | |
| 11/15/2025 | 9:20:31 PM | sell | $28.02 | $0.006791 | 179.67 | 0.04354 | 4,126.32 | 0x29...790f | |
| 11/15/2025 | 9:20:33 PM | buy | $15.87 | $0.006813 | 101.8 | 0.04367 | 2,330.72 | 0xb3...85eb | |
| 11/15/2025 | 4:45:09 PM | sell | $0.1169 | $0.007054 | 0.7508 | 0.04528 | 16.58 | 0xae...020e | |
| 11/15/2025 | 12:57:24 AM | sell | $1.31 | $0.006983 | 8.55 | 0.04537 | 188.48 | 0xd1...6100 |