- WhatToFarm
- Polygon
- Uniswap V3
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 12,976.89
- Pooled WMATIC:
- $314.62
DATA/WMATIC price stats on Polygon
As of December 6, 2025, the current price of DATA token on DEX Uniswap V3 is $0.006795. DATA price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $44.79. DATA token contract is 0x3a9A81d576d83FF21f26f325066054540720fC34 with a market cap $1,144,807.43. The liquidity pool contract is 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 with total value locked (TVL) of $126.76. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 is $126.76.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $44.79 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 0.05541, captured at 5:31 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.006795 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:32:07 PM | buy | $1.28 | $0.006795 | 10.49 | 0.05541 | 189.34 | 0x83...b6f5 | |
| 12/05/2025 | 12:43:59 PM | buy | $1.29 | $0.00683 | 10.45 | 0.0552 | 189.47 | 0x74...fb28 | |
| 12/05/2025 | 12:37:15 PM | buy | $5.68 | $0.006719 | 46.23 | 0.05462 | 846.28 | 0x77...c3f3 | |
| 12/05/2025 | 12:37:15 PM | sell | $14.45 | $0.006673 | 117.49 | 0.05425 | 2,165.62 | 0x3e...7318 | |
| 12/05/2025 | 12:14:17 PM | buy | $0.01881 | $0.006949 | 0.1532 | 0.05657 | 2.7 | 0x31...8fc2 | |
| 12/05/2025 | 11:16:27 AM | sell | $2.58 | $0.006881 | 20.93 | 0.05566 | 376.09 | 0xd6...73ed | |
| 12/05/2025 | 11:06:07 AM | sell | $1.29 | $0.00692 | 10.46 | 0.05598 | 186.88 | 0xea...903f | |
| 12/05/2025 | 10:26:23 AM | sell | $1.5 | $0.006953 | 12.17 | 0.05621 | 216.5 | 0x91...3daa | |
| 12/05/2025 | 9:26:31 AM | sell | $0.02121 | $0.006975 | 0.1713 | 0.05634 | 3.04 | 0x06...0369 | |
| 12/05/2025 | 9:26:27 AM | buy | $1.29 | $0.007103 | 10.42 | 0.05737 | 181.66 | 0x0c...aacb | |
| 12/05/2025 | 8:38:03 AM | buy | $2.55 | $0.007116 | 20.51 | 0.05705 | 359.5 | 0x7c...f3c4 | |
| 12/05/2025 | 8:34:51 AM | buy | $1.72 | $0.007109 | 13.78 | 0.0567 | 243.16 | 0x62...148d | |
| 12/05/2025 | 8:34:35 AM | buy | $1.33 | $0.007078 | 10.61 | 0.05645 | 188.07 | 0x67...2974 | |
| 12/05/2025 | 8:34:15 AM | buy | $2.61 | $0.007037 | 20.85 | 0.05613 | 371.59 | 0xed...a614 | |
| 12/05/2025 | 8:30:13 AM | buy | $1.77 | $0.006985 | 14.14 | 0.05577 | 253.55 | 0x6e...0f4d | |
| 12/04/2025 | 2:58:27 PM | buy | $2.62 | $0.006914 | 21.05 | 0.05541 | 379.87 | 0x5d...8943 | |
| 12/04/2025 | 1:49:53 PM | buy | $2.71 | $0.006921 | 21.59 | 0.05498 | 392.83 | 0xc4...bf03 | |
| 12/04/2025 | 12:19:55 PM | buy | $1.49 | $0.006935 | 11.79 | 0.05464 | 215.91 | 0xa7...d04a | |
| 12/04/2025 | 6:52:15 AM | sell | $2.77 | $0.006943 | 21.46 | 0.05365 | 400 | 0x41...8709 | |
| 12/04/2025 | 6:37:13 AM | sell | $1.3 | $0.006944 | 10.13 | 0.05397 | 187.81 | 0x65...b33e |