- WhatToFarm
- Polygon
- Uniswap V3
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 13,885.49
- Pooled WMATIC:
- $200.21
DATA/WMATIC price stats on Polygon
As of November 7, 2025, the current price of DATA token on DEX Uniswap V3 is $0.006979. DATA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $43.04. DATA token contract is 0x3a9A81d576d83FF21f26f325066054540720fC34 with a market cap $1,174,001.18. The liquidity pool contract is 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 with total value locked (TVL) of $129.97. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 is $129.97.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $43.04 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 0.04227, captured at 2:08 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.006979 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:00:23 AM | buy | $1 | $0.006979 | 6.1 | 0.04227 | 144.3 | 0xa9...17f3 | |
| 11/07/2025 | 12:28:53 AM | buy | $2.16 | $0.00693 | 13.16 | 0.04209 | 312.77 | 0x1c...ffeb | |
| 11/06/2025 | 10:47:15 PM | buy | $1.53 | $0.006793 | 9.44 | 0.04188 | 225.41 | 0x0b...7c79 | |
| 11/06/2025 | 10:37:03 PM | buy | $1.54 | $0.006796 | 9.5 | 0.0417 | 227.98 | 0x61...1329 | |
| 11/06/2025 | 8:31:33 PM | buy | $1.41 | $0.006741 | 8.71 | 0.04153 | 209.71 | 0x58...760b | |
| 11/06/2025 | 7:16:41 PM | sell | $0.08857 | $0.006639 | 0.542 | 0.04063 | 13.33 | 0x27...f310 | |
| 11/06/2025 | 5:47:19 PM | sell | $1.65 | $0.006647 | 10.13 | 0.04073 | 248.8 | 0x3e...3bb7 | |
| 11/06/2025 | 5:29:33 PM | sell | $1.9 | $0.006649 | 11.7 | 0.04093 | 285.85 | 0x9c...5aab | |
| 11/06/2025 | 2:56:43 PM | sell | $3.52 | $0.006824 | 21.27 | 0.04123 | 515.9 | 0xd9...920c | |
| 11/06/2025 | 2:45:57 PM | sell | $2.67 | $0.006875 | 16.16 | 0.04158 | 388.65 | 0x86...787f | |
| 11/06/2025 | 12:02:31 PM | sell | $2.24 | $0.006988 | 13.42 | 0.04185 | 320.75 | 0xea...9e07 | |
| 11/06/2025 | 11:21:13 AM | sell | $1.29 | $0.006989 | 7.78 | 0.04205 | 185.09 | 0x15...9493 | |
| 11/06/2025 | 11:12:29 AM | sell | $1.72 | $0.006973 | 10.46 | 0.04222 | 247.86 | 0x16...ab74 | |
| 11/06/2025 | 11:11:27 AM | sell | $1.28 | $0.007001 | 7.79 | 0.04239 | 183.84 | 0xb5...4b90 | |
| 11/06/2025 | 10:35:27 AM | sell | $1.54 | $0.007091 | 9.28 | 0.04255 | 218.18 | 0x8a...7735 | |
| 11/06/2025 | 6:26:01 AM | buy | $3.56 | $0.007231 | 21.33 | 0.0433 | 492.66 | 0x19...8c82 | |
| 11/06/2025 | 6:25:59 AM | buy | $1.58 | $0.007183 | 9.51 | 0.04301 | 221.15 | 0xb3...5d97 | |
| 11/06/2025 | 6:19:13 AM | buy | $1.81 | $0.00714 | 10.86 | 0.04282 | 253.59 | 0xd3...b27a | |
| 11/06/2025 | 6:11:39 AM | buy | $1.87 | $0.007092 | 11.27 | 0.04261 | 264.57 | 0x40...85d8 | |
| 11/06/2025 | 6:09:03 AM | buy | $2 | $0.007056 | 12.04 | 0.04239 | 284.03 | 0x4f...c224 |