- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DATA LPs
Info about WMATIC-DATA pair
- Pooled WMATIC:
- 783.27
- Pooled DATA:
- $16,955.24
WMATIC/DATA price stats on Polygon
As of September 15, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2678. WMATIC price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $35.67. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $53,529,864.56. The liquidity pool contract is 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 with total value locked (TVL) of $478.58. The WMATIC/DATA trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DATA now?
The current liquidity of WMATIC/DATA with the contract address 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 is $478.58.
How many transactions are there in the WMATIC/DATA pool in the last 24 hours?
The total transactions of WMATIC/DATA is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMATIC/DATA pool in the last 24 hours?
WMATIC/DATA pool has a trading volume of $35.67 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DATA?
The exchange rate of 1 WMATIC to DATA is 16.89, captured at 7:30 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2678 today.
WMATIC-DATA price chart
| Date | Time | Price $ | Price DATA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:44:02 AM | buy | $0.5346 | $0.01585 | 1.99 | 0.05918 | 33.72 | 0xfc...9b05 | |
| 09/14/2025 | 7:14:00 PM | sell | $11.74 | $0.01588 | 43.09 | 0.05831 | 739.09 | 0x85...8489 | |
| 09/14/2025 | 2:49:44 PM | buy | $2.28 | $0.01618 | 8.42 | 0.05975 | 141 | 0xec...aedc | |
| 09/14/2025 | 2:40:36 PM | buy | $2.66 | $0.01618 | 9.82 | 0.05962 | 164.7 | 0xc3...7d3b | |
| 09/14/2025 | 1:56:08 PM | buy | $4.78 | $0.01615 | 17.61 | 0.05941 | 296.51 | 0x50...15cb | |
| 09/14/2025 | 1:27:54 PM | buy | $2.56 | $0.01615 | 9.39 | 0.05921 | 158.71 | 0x01...76d9 | |
| 09/14/2025 | 11:33:10 AM | buy | $3.24 | $0.01629 | 11.77 | 0.05906 | 199.4 | 0x9b...596b | |
| 09/14/2025 | 11:28:22 AM | buy | $4.29 | $0.01631 | 15.5 | 0.05885 | 263.49 | 0x8f...222c | |
| 09/14/2025 | 11:23:18 AM | buy | $2.9 | $0.01632 | 10.42 | 0.05866 | 177.74 | 0xc5...d9fd | |
| 09/14/2025 | 8:23:56 AM | buy | $0.6434 | $0.01628 | 2.31 | 0.05857 | 39.5 | 0xfc...60c2 | |
| 09/13/2025 | 9:58:42 PM | sell | $3.65 | $0.01632 | 12.87 | 0.05748 | 224.02 | 0x8a...733c | |
| 09/13/2025 | 9:08:42 PM | sell | $4.22 | $0.01639 | 14.85 | 0.05768 | 257.54 | 0xbf...2312 | |
| 09/13/2025 | 8:47:24 PM | sell | $4.93 | $0.01642 | 17.4 | 0.05792 | 300.48 | 0x9e...3b34 | |
| 09/13/2025 | 8:34:36 PM | sell | $0.1135 | $0.01646 | 0.4005 | 0.05805 | 6.89 | 0x42...2849 | |
| 09/13/2025 | 4:02:06 PM | sell | $2.87 | $0.01644 | 10.15 | 0.05813 | 174.61 | 0xb0...2b7e | |
| 09/13/2025 | 10:56:43 AM | sell | $6.08 | $0.01668 | 21.26 | 0.05836 | 364.31 | 0x98...eace | |
| 09/12/2025 | 1:41:37 PM | buy | $0.2698 | $0.01611 | 1 | 0.0597 | 16.74 | 0xe1...6356 | |
| 09/10/2025 | 10:35:07 PM | sell | $5.31 | $0.0158 | 19.72 | 0.05865 | 336.24 | 0xc7...f95d | |
| 09/10/2025 | 10:16:19 PM | sell | $2.59 | $0.01587 | 9.62 | 0.05887 | 163.41 | 0x3e...638b | |
| 09/10/2025 | 11:04:43 AM | buy | $2.33 | $0.01598 | 8.76 | 0.06007 | 145.94 | 0xdb...c13d |