- WhatToFarm
- Polygon
- Uniswap V3
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 16,786.27
- Pooled WMATIC:
- $126.2
DATA/WMATIC price stats on Polygon
As of December 22, 2025, the current price of DATA token on DEX Uniswap V3 is $0.005538. DATA price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.71. DATA token contract is 0x3a9A81d576d83FF21f26f325066054540720fC34 with a market cap $946,191.35. The liquidity pool contract is 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 with total value locked (TVL) of $106.53. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 is $106.53.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $5.71 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 0.05153, captured at 5:07 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.005538 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:29:34 AM | buy | $0.7493 | $0.005538 | 6.97 | 0.05153 | 135.31 | 0x8e...a4b4 | |
| 12/22/2025 | 2:11:44 AM | buy | $0.8296 | $0.005465 | 7.79 | 0.05138 | 151.78 | 0x5e...221c | |
| 12/22/2025 | 12:16:38 AM | sell | $1.46 | $0.005502 | 13.45 | 0.05042 | 266.94 | 0xf7...74b3 | |
| 12/21/2025 | 11:02:28 PM | sell | $1 | $0.005437 | 9.38 | 0.05064 | 185.37 | 0xb1...bb92 | |
| 12/21/2025 | 9:10:48 PM | sell | $0.5453 | $0.005467 | 5.06 | 0.05078 | 99.75 | 0x91...420e | |
| 12/21/2025 | 2:22:31 PM | buy | $0.2129 | $0.005519 | 2 | 0.05184 | 38.57 | 0xeb...fabc | |
| 12/21/2025 | 11:59:41 AM | buy | $0.8988 | $0.005628 | 8.26 | 0.05174 | 159.7 | 0x54...1a5c | |
| 12/21/2025 | 2:22:35 AM | buy | $1.4 | $0.005636 | 12.84 | 0.05153 | 249.18 | 0x37...04c4 | |
| 12/21/2025 | 1:04:09 AM | buy | $0.7039 | $0.005648 | 6.39 | 0.05134 | 124.64 | 0x3e...083f | |
| 12/20/2025 | 1:47:40 AM | buy | $1.02 | $0.005558 | 9.39 | 0.05119 | 183.61 | 0x70...0779 | |
| 12/20/2025 | 1:15:51 AM | buy | $2.03 | $0.005557 | 18.67 | 0.05091 | 366.72 | 0x6c...630e | |
| 12/20/2025 | 12:53:49 AM | buy | $1.1 | $0.005525 | 10.09 | 0.05063 | 199.45 | 0x35...3e40 | |
| 12/19/2025 | 9:55:41 PM | buy | $0.8025 | $0.005514 | 7.34 | 0.05046 | 145.52 | 0xd7...b7f1 | |
| 12/19/2025 | 4:26:45 PM | sell | $1.08 | $0.005432 | 9.89 | 0.04949 | 200 | 0x97...9916 | |
| 12/19/2025 | 3:27:32 PM | sell | $0.5379 | $0.005379 | 4.96 | 0.04963 | 100 | 0xba...0a99 | |
| 12/18/2025 | 8:24:34 AM | sell | $0.7106 | $0.005349 | 6.6 | 0.04974 | 132.85 | 0x6b...6428 | |
| 12/18/2025 | 8:23:04 AM | sell | $0.6987 | $0.005354 | 6.5 | 0.04987 | 130.49 | 0x06...0a20 | |
| 12/18/2025 | 8:05:55 AM | sell | $0.7806 | $0.005339 | 7.31 | 0.05 | 146.19 | 0xf6...e26e | |
| 12/18/2025 | 7:13:04 AM | sell | $0.8116 | $0.005347 | 7.61 | 0.05014 | 151.78 | 0x51...3062 | |
| 12/18/2025 | 7:07:46 AM | sell | $0.9073 | $0.005361 | 8.51 | 0.0503 | 169.24 | 0x49...4ce7 |