- WhatToFarm
- Polygon
- Uniswap V3
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 7.06M
- Pooled USDC:
- $44,515.03
DATA/USDC price stats on Polygon
As of January 5, 2026, the current price of DATA token on DEX Uniswap V3 is $0.007765. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $8,675.67. DATA token contract is 0x3a9A81d576d83FF21f26f325066054540720fC34 with a market cap $1,348,368.68. The liquidity pool contract is 0x8261e381D39730494fb0b53B5FCbd3127d959751 with total value locked (TVL) of $99,329.45. The DATA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x8261e381D39730494fb0b53B5FCbd3127d959751 is $99,329.45.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 70 in the last 24 hours, 40 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $8,675.67 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.005227, captured at 6:51 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.007765 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 5:54:55 PM | buy | $134.61 | $0.007765 | 90.62 | 0.005227 | 17,334.92 | 0xbc...0f60 | |
| 01/05/2026 | 2:01:03 PM | sell | $149.2 | $0.007765 | 99.87 | 0.005198 | 19,214.03 | 0x6e...9105 | |
| 01/05/2026 | 1:58:45 PM | sell | $147.57 | $0.007765 | 99.35 | 0.005228 | 19,004.03 | 0xea...1386 | |
| 01/05/2026 | 1:58:33 PM | sell | $142.82 | $0.007765 | 96.71 | 0.005258 | 18,392.14 | 0xf5...6bb0 | |
| 01/05/2026 | 1:39:29 PM | sell | $146.78 | $0.007765 | 99.96 | 0.005288 | 18,901.92 | 0x5f...f49a | |
| 01/05/2026 | 1:39:07 PM | sell | $396.72 | $0.007765 | 273.09 | 0.005345 | 51,087.6 | 0x70...991b | |
| 01/05/2026 | 1:38:09 PM | sell | $130.04 | $0.007765 | 90.46 | 0.005401 | 16,746.39 | 0xd1...02eb | |
| 01/05/2026 | 1:35:57 PM | sell | $0.9085 | $0.007765 | 0.6336 | 0.005415 | 117 | 0x18...ed1a | |
| 01/05/2026 | 1:35:07 PM | sell | $129.63 | $0.007765 | 90.64 | 0.00543 | 16,693.69 | 0xbe...111a | |
| 01/05/2026 | 1:34:55 PM | sell | $129.15 | $0.007765 | 90.78 | 0.005458 | 16,631.63 | 0x29...4d3c | |
| 01/05/2026 | 1:33:03 PM | sell | $128.23 | $0.007765 | 90.6 | 0.005486 | 16,513.26 | 0x7d...598e | |
| 01/05/2026 | 1:30:01 PM | buy | $140.69 | $0.007765 | 99.98 | 0.005518 | 18,117.98 | 0x33...5937 | |
| 01/05/2026 | 1:29:53 PM | buy | $141.49 | $0.007765 | 99.98 | 0.005487 | 18,221.2 | 0xa4...4dcf | |
| 01/05/2026 | 1:29:47 PM | buy | $128.58 | $0.007765 | 90.36 | 0.005457 | 16,557.88 | 0x6a...c3ec | |
| 01/05/2026 | 1:29:39 PM | buy | $143.04 | $0.007765 | 99.98 | 0.005427 | 18,420.18 | 0x52...68e8 | |
| 01/05/2026 | 1:29:17 PM | buy | $71.39 | $0.007765 | 49.68 | 0.005404 | 9,193.49 | 0x18...ff16 | |
| 01/05/2026 | 1:27:39 PM | buy | $0.1539 | $0.007765 | 0.107 | 0.005396 | 19.82 | 0xa4...8f8f | |
| 01/05/2026 | 1:26:51 PM | sell | $15.51 | $0.007765 | 10.72 | 0.005366 | 1,998.55 | 0xb2...2cc7 | |
| 01/05/2026 | 1:17:43 PM | sell | $131.26 | $0.007765 | 90.97 | 0.005381 | 16,903.4 | 0xce...5438 | |
| 01/05/2026 | 1:16:47 PM | buy | $123.32 | $0.007765 | 86 | 0.005415 | 15,881.55 | 0x7e...c8a5 |