- WhatToFarm
- Polygon
- Uniswap V3
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 6.33M
- Pooled USDC:
- $48,283.98
DATA/USDC price stats on Polygon
As of December 6, 2025, the current price of DATA token on DEX Uniswap V3 is $0.007765. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $6,811.51. DATA token contract is 0x3a9A81d576d83FF21f26f325066054540720fC34 with a market cap $1,308,110.89. The liquidity pool contract is 0x8261e381D39730494fb0b53B5FCbd3127d959751 with total value locked (TVL) of $97,471.24. The DATA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x8261e381D39730494fb0b53B5FCbd3127d959751 is $97,471.24.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 91 in the last 24 hours, 41 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $6,811.51 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.006532, captured at 1:52 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.007765 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:58:51 PM | buy | $0.1773 | $0.007765 | 0.1491 | 0.006532 | 22.83 | 0x8f...6a2e | |
| 12/05/2025 | 10:12:33 PM | sell | $38.4 | $0.007765 | 32.14 | 0.006499 | 4,945.62 | 0xb4...296d | |
| 12/05/2025 | 7:26:27 PM | buy | $35.96 | $0.007765 | 30.28 | 0.006538 | 4,631.74 | 0x32...e254 | |
| 12/05/2025 | 7:01:11 PM | sell | $45.53 | $0.007765 | 38.11 | 0.0065 | 5,863.48 | 0x01...70d1 | |
| 12/05/2025 | 7:00:29 PM | sell | $54.35 | $0.007765 | 45.6 | 0.006515 | 7,000 | 0x3f...50a2 | |
| 12/05/2025 | 7:00:13 PM | sell | $43.43 | $0.007765 | 36.51 | 0.006529 | 5,593.22 | 0x9c...8f1d | |
| 12/05/2025 | 6:41:11 PM | sell | $49.58 | $0.007765 | 41.77 | 0.006542 | 6,385.11 | 0xe1...ec88 | |
| 12/05/2025 | 6:41:11 PM | sell | $54.9 | $0.007765 | 46.36 | 0.006557 | 7,070.48 | 0x02...8747 | |
| 12/05/2025 | 6:07:55 PM | buy | $104.45 | $0.007765 | 88.63 | 0.006589 | 13,450.7 | 0x19...f6c7 | |
| 12/05/2025 | 5:53:15 PM | buy | $15.36 | $0.007765 | 13 | 0.006572 | 1,977.99 | 0xdf...aef7 | |
| 12/05/2025 | 4:41:47 PM | sell | $103.76 | $0.007765 | 87.46 | 0.006545 | 13,361.83 | 0x05...2ed3 | |
| 12/05/2025 | 4:40:13 PM | sell | $103.63 | $0.007765 | 87.75 | 0.006575 | 13,345.51 | 0x07...12d2 | |
| 12/05/2025 | 4:11:17 PM | sell | $103.76 | $0.007765 | 88.26 | 0.006605 | 13,362.1 | 0xaf...a8a1 | |
| 12/05/2025 | 4:08:35 PM | sell | $103.59 | $0.007765 | 88.52 | 0.006635 | 13,340.05 | 0x89...90f6 | |
| 12/05/2025 | 4:07:41 PM | sell | $88.53 | $0.007765 | 75.97 | 0.006664 | 11,400.73 | 0x0c...3680 | |
| 12/05/2025 | 4:04:59 PM | sell | $94.04 | $0.007765 | 81.03 | 0.006691 | 12,110.46 | 0x04...dfd8 | |
| 12/05/2025 | 4:04:43 PM | sell | $107.53 | $0.007765 | 93.07 | 0.006721 | 13,847.31 | 0xcd...7277 | |
| 12/05/2025 | 3:46:37 PM | sell | $42.86 | $0.007765 | 37.22 | 0.006743 | 5,519.37 | 0x53...1fc7 | |
| 12/05/2025 | 3:45:39 PM | buy | $0.1143 | $0.007765 | 0.1 | 0.006791 | 14.72 | 0x4a...78d0 | |
| 12/05/2025 | 3:45:35 PM | sell | $102.61 | $0.007765 | 89.4 | 0.006765 | 13,214.09 | 0x59...36c6 |