- WhatToFarm
- Polygon
- Uniswap V3
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 3.78M
- Pooled USDC:
- $71,071.63
DATA/USDC price stats on Polygon
As of March 13, 2025, the current price of DATA token on DEX Uniswap V3 is $0.01863. DATA price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $15,007.21. DATA token contract is 0x3a9A81d576d83FF21f26f325066054540720fC34 with a market cap $3,565,040.95. The liquidity pool contract is 0x8261e381D39730494fb0b53B5FCbd3127d959751 with total value locked (TVL) of $141,723.26. The DATA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x8261e381D39730494fb0b53B5FCbd3127d959751 is $141,723.26.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 231 in the last 24 hours, 93 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $15,007.21 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.01858, captured at 9:49 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.01863 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 9:38:44 PM | sell | $23.28 | $0.01863 | 23.22 | 0.01858 | 1,250 | 0x91...bc33 | |
| 03/13/2025 | 9:38:36 PM | sell | $51.29 | $0.01865 | 51.15 | 0.0186 | 2,750 | 0x2a...ceb9 | |
| 03/13/2025 | 9:35:40 PM | buy | $100.27 | $0.01875 | 100 | 0.01869 | 5,347.69 | 0x01...eaca | |
| 03/13/2025 | 9:26:02 PM | buy | $100.27 | $0.01869 | 100 | 0.01864 | 5,364.21 | 0xb4...3a03 | |
| 03/13/2025 | 8:51:30 PM | sell | $57.63 | $0.01856 | 57.47 | 0.01851 | 3,103.84 | 0x6e...0226 | |
| 03/13/2025 | 8:51:20 PM | sell | $45.83 | $0.01859 | 45.7 | 0.01854 | 2,464.42 | 0xf6...aa57 | |
| 03/13/2025 | 8:48:02 PM | buy | $1.06 | $0.01872 | 1.06 | 0.01867 | 56.81 | 0xf6...aa3d | |
| 03/13/2025 | 8:47:58 PM | sell | $83.85 | $0.01863 | 83.62 | 0.01858 | 4,500 | 0xef...f998 | |
| 03/13/2025 | 8:47:46 PM | sell | $115.4 | $0.01869 | 115.09 | 0.01864 | 6,174 | 0xac...d126 | |
| 03/13/2025 | 8:46:20 PM | sell | $31.1 | $0.01873 | 31.01 | 0.01868 | 1,660.06 | 0xbb...9690 | |
| 03/13/2025 | 8:46:18 PM | sell | $84.45 | $0.01876 | 84.22 | 0.01871 | 4,500 | 0x3d...aa21 | |
| 03/13/2025 | 8:44:10 PM | sell | $57.81 | $0.0188 | 57.66 | 0.01875 | 3,074.01 | 0x24...bf56 | |
| 03/13/2025 | 8:22:00 PM | buy | $116.53 | $0.0189 | 116.22 | 0.01885 | 6,164.38 | 0x83...309d | |
| 03/13/2025 | 8:21:58 PM | buy | $58.01 | $0.01885 | 57.86 | 0.0188 | 3,077.18 | 0x18...891c | |
| 03/13/2025 | 8:09:28 PM | sell | $58.07 | $0.01874 | 57.91 | 0.01869 | 3,098.56 | 0x7d...9584 | |
| 03/13/2025 | 8:08:56 PM | buy | $200.46 | $0.01881 | 199.92 | 0.01876 | 10,655.49 | 0x88...1b32 | |
| 03/13/2025 | 7:40:40 PM | sell | $57.81 | $0.01866 | 57.65 | 0.0186 | 3,098.15 | 0x6c...7ee6 | |
| 03/13/2025 | 7:29:04 PM | sell | $32.7 | $0.01868 | 32.61 | 0.01863 | 1,750 | 0x04...e491 | |
| 03/13/2025 | 7:28:48 PM | sell | $56.13 | $0.01871 | 55.98 | 0.01866 | 3,000 | 0x66...cded | |
| 03/13/2025 | 7:25:26 PM | sell | $57.93 | $0.01874 | 57.77 | 0.01869 | 3,090.85 | 0xa8...d6b7 |