- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 247,595.74
- Pooled DAI:
- $3,494.41
WMATIC/DAI price stats on Polygon
As of December 26, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1057. WMATIC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $2,490.88. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,247,031.57. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $29,678.89. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $29,678.89.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 228 in the last 24 hours, 105 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,490.88 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1057, captured at 3:12 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1057 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:07:53 AM | sell | $22.15 | $0.1057 | 22.15 | 0.1057 | 209.52 | 0x25...d59d | |
| 12/26/2025 | 3:07:43 AM | sell | $0.4215 | $0.1058 | 0.4215 | 0.1058 | 3.98 | 0xa1...ec9e | |
| 12/26/2025 | 3:07:21 AM | sell | $0.8861 | $0.1058 | 0.8861 | 0.1058 | 8.37 | 0x2b...1e0b | |
| 12/26/2025 | 3:07:03 AM | sell | $4.23 | $0.1058 | 4.23 | 0.1058 | 40 | 0xab...b012 | |
| 12/26/2025 | 2:39:17 AM | sell | $24.12 | $0.1058 | 24.12 | 0.1058 | 227.85 | 0xe6...a5af | |
| 12/26/2025 | 2:33:37 AM | buy | $28.82 | $0.1065 | 28.82 | 0.1065 | 270.62 | 0xd5...977d | |
| 12/26/2025 | 2:33:09 AM | buy | $16.12 | $0.1064 | 16.12 | 0.1064 | 151.57 | 0xed...a7a0 | |
| 12/26/2025 | 2:33:03 AM | buy | $3 | $0.1063 | 3 | 0.1063 | 28.28 | 0x68...6658 | |
| 12/26/2025 | 2:21:47 AM | sell | $0.1057 | $0.1057 | 0.1057 | 0.1057 | 1 | 0xee...f149 | |
| 12/26/2025 | 2:21:43 AM | buy | $25.3 | $0.1062 | 25.3 | 0.1062 | 238.09 | 0xca...67aa | |
| 12/26/2025 | 2:21:31 AM | buy | $25.35 | $0.1061 | 25.35 | 0.1061 | 238.8 | 0x8f...1b54 | |
| 12/26/2025 | 2:20:59 AM | buy | $11.22 | $0.106 | 11.22 | 0.106 | 105.82 | 0xc1...5c48 | |
| 12/26/2025 | 2:20:21 AM | buy | $55.27 | $0.1058 | 55.27 | 0.1058 | 521.96 | 0x5b...21bd | |
| 12/26/2025 | 2:20:17 AM | buy | $3.29 | $0.1057 | 3.29 | 0.1057 | 31.17 | 0x5b...a0fe | |
| 12/26/2025 | 2:20:05 AM | buy | $31.89 | $0.1056 | 31.89 | 0.1056 | 301.86 | 0x8f...bf90 | |
| 12/26/2025 | 2:17:57 AM | sell | $0.2217 | $0.1049 | 0.2217 | 0.1049 | 2.11 | 0x4e...b92c | |
| 12/26/2025 | 2:17:19 AM | buy | $9.99 | $0.1055 | 9.99 | 0.1055 | 94.72 | 0xd5...da33 | |
| 12/26/2025 | 2:17:07 AM | buy | $16.54 | $0.1054 | 16.54 | 0.1054 | 156.82 | 0xcc...2c31 | |
| 12/26/2025 | 2:16:41 AM | buy | $20.42 | $0.1053 | 20.42 | 0.1053 | 193.83 | 0x42...3f86 | |
| 12/26/2025 | 2:16:21 AM | buy | $20.57 | $0.1052 | 20.57 | 0.1052 | 195.48 | 0x02...22f4 |