WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09732
Price
0.09732 DAI
TVL
$20,770.24
MKT CAP
$24.9M
5m
0.66%
1h
0.78%
4h
0.95%
24h
2.79%
Share
TXNS
483
Buys
267
Sells
216
Volume
30K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
160,716.92
Pooled DAI:
$5,128.28

WMATIC/DAI price stats on Polygon

As of September 6, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09732. WMATIC price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $29,771.40. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,920,275.02. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $20,770.25. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $20,770.25.

The total transactions of WMATIC/DAI is 483 in the last 24 hours, 267 of which are buy transactions, and 216 are sales transactions.

WMATIC/DAI pool has a trading volume of $29,771.40 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09732, captured at 7:05 PM UTC.

The price of converting 1 WMATIC to USD is $0.09732 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/06/20267:00:48 PMbuy$30.85$0.0973230.850.09732317.05
0x04d...6D56
0x92...a97d
09/06/20267:00:43 PMbuy$13.38$0.097313.380.0973137.53
0xe25...897A
0x17...092c
09/06/20266:59:42 PMbuy$0.9114$0.097290.91140.097299.36
0x75d...2722
0xad...ca24
09/06/20266:59:33 PMbuy$33.28$0.0972833.280.09728342.15
0x9f4...B181
0x69...a841
09/06/20266:57:39 PMbuy$2.98$0.097262.980.0972630.64
0xad0...6DB6
0x0b...7e70
09/06/20266:56:45 PMsell$9.96$0.096689.960.09668103.1
0x80D...be10
0x73...a6b4
09/06/20266:56:39 PMsell$9.96$0.096699.960.09669103.1
0x16c...33Bf
0xf1...72c6
09/06/20266:50:33 PMsell$9.97$0.09679.970.0967103.1
0x137...4535
0x9c...e72e
09/06/20266:46:52 PMsell$9.97$0.096719.970.09671103.1
0x4b2...b9c2
0xa9...7440
09/06/20266:38:39 PMsell$9.97$0.096729.970.09672103.1
0x0fa...d9b8
0xa4...e41c
09/06/20266:33:12 PMbuy$37.37$0.0972937.370.09729384.12
0x1Ec...E8a6
0xbe...fa5e
09/06/20266:31:33 PMsell$1.99$0.096691.990.0966920.62
0x5A8...EDFA
0xd1...0314
09/06/20266:30:48 PMsell$9.97$0.096699.970.09669103.1
0x531...c5d5
0x13...a6cf
09/06/20266:11:55 PMbuy$67.05$0.0972567.050.09725689.48
0xfff...6026
0x4c...303a
09/06/20266:11:21 PMbuy$7.97$0.097227.970.0972282.04
0x76E...0b28
0x1e...9932
09/06/20266:10:46 PMbuy$52.01$0.0971952.010.09719535.17
0x37E...9356
0xf3...fa22
09/06/20266:10:42 PMbuy$0.3715$0.097160.37150.097163.82
0x54f...74D7
0x99...d627
09/06/20266:06:58 PMbuy$20.93$0.0971520.930.09715215.5
0x6D5...660d
0x51...fea3
09/06/20266:01:37 PMsell$9.95$0.096579.950.09657103.1
0x4c6...17dE
0x78...6aed
09/06/20265:53:21 PMbuy$0.1894$0.097150.18940.097151.94
0xe25...897A
0x59...4ddc