- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 178,294.67
- Pooled DAI:
- $2,253.8
WMATIC/DAI price stats on Polygon
As of July 10, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.07862. WMATIC price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $2,714.38. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,950,875.91. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,272.33. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,272.33.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 317 in the last 24 hours, 251 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,714.38 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07862, captured at 5:06 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07862 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4:53:02 PM | buy | $5.06 | $0.07862 | 5.06 | 0.07862 | 64.43 | 0x74...085a | |
| 07/10/2026 | 4:52:38 PM | buy | $0.1819 | $0.07857 | 0.1819 | 0.07857 | 2.31 | 0x8d...6736 | |
| 07/10/2026 | 4:51:07 PM | buy | $1.11 | $0.07856 | 1.11 | 0.07856 | 14.16 | 0x14...5905 | |
| 07/10/2026 | 4:50:52 PM | buy | $1 | $0.07853 | 1 | 0.07853 | 12.73 | 0xd0...a709 | |
| 07/10/2026 | 4:50:53 PM | buy | $0.434 | $0.07855 | 0.434 | 0.07855 | 5.52 | 0xa5...f8c1 | |
| 07/10/2026 | 4:50:47 PM | buy | $2.05 | $0.07851 | 2.05 | 0.07851 | 26.21 | 0x7c...5878 | |
| 07/10/2026 | 4:49:53 PM | buy | $9.13 | $0.07841 | 9.13 | 0.07841 | 116.45 | 0x79...0c9d | |
| 07/10/2026 | 4:49:50 PM | buy | $0.1994 | $0.07832 | 0.1994 | 0.07832 | 2.54 | 0xc9...00af | |
| 07/10/2026 | 4:44:28 PM | sell | $23.64 | $0.07806 | 23.64 | 0.07806 | 302.91 | 0xda...d444 | |
| 07/10/2026 | 4:41:26 PM | buy | $3.99 | $0.07871 | 4 | 0.07871 | 50.81 | 0x91...a176 | |
| 07/10/2026 | 4:41:22 PM | buy | $11.95 | $0.07857 | 11.95 | 0.07857 | 152.14 | 0x8b...23d1 | |
| 07/10/2026 | 4:40:28 PM | sell | $0.1064 | $0.07799 | 0.1064 | 0.07799 | 1.36 | 0x05...4598 | |
| 07/10/2026 | 4:36:13 PM | buy | $1 | $0.07845 | 1 | 0.07845 | 12.74 | 0x5a...8bfa | |
| 07/10/2026 | 4:28:55 PM | buy | $0.6835 | $0.07844 | 0.6835 | 0.07844 | 8.71 | 0xf8...c9df | |
| 07/10/2026 | 4:17:47 PM | buy | $2 | $0.07841 | 2 | 0.07841 | 25.5 | 0x96...4f92 | |
| 07/10/2026 | 3:58:59 PM | buy | $9.8 | $0.07831 | 9.8 | 0.07831 | 125.22 | 0x7a...c3c0 | |
| 07/10/2026 | 3:58:55 PM | buy | $1.1 | $0.07821 | 1.1 | 0.07821 | 14.06 | 0x5e...586f | |
| 07/10/2026 | 3:58:44 PM | buy | $3.3 | $0.07817 | 3.3 | 0.07817 | 42.21 | 0xc6...b185 | |
| 07/10/2026 | 3:54:13 PM | sell | $9.99 | $0.07776 | 9.99 | 0.07776 | 128.53 | 0xe7...dc40 | |
| 07/10/2026 | 3:41:34 PM | sell | $10.01 | $0.07794 | 10.01 | 0.07794 | 128.53 | 0x4f...1499 |