- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 151,191.3
- Pooled DAI:
- $2,407.9
WMATIC/DAI price stats on Polygon
As of May 1, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09508. WMATIC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $2,423.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,389,348.81. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,783.50. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,783.50.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 284 in the last 24 hours, 185 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,423.71 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09508, captured at 7:28 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09508 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:24:52 PM | buy | $34.65 | $0.09508 | 34.65 | 0.09508 | 364.46 | 0x26...14da | |
| 05/01/2026 | 7:24:28 PM | buy | $0.0206 | $0.09492 | 0.0206 | 0.09492 | 0.217 | 0x2f...080c | |
| 05/01/2026 | 7:04:50 PM | buy | $4.25 | $0.0949 | 4.25 | 0.0949 | 44.85 | 0xb0...c2cf | |
| 05/01/2026 | 7:04:40 PM | buy | $1 | $0.09485 | 1 | 0.09485 | 10.54 | 0x3b...c142 | |
| 05/01/2026 | 7:00:48 PM | buy | $0.4049 | $0.09484 | 0.4049 | 0.09484 | 4.26 | 0x3d...1256 | |
| 05/01/2026 | 6:57:06 PM | buy | $0.4265 | $0.09483 | 0.4265 | 0.09483 | 4.49 | 0xa2...cc18 | |
| 05/01/2026 | 6:56:56 PM | buy | $1.95 | $0.09481 | 1.95 | 0.09481 | 20.57 | 0xae...9424 | |
| 05/01/2026 | 6:44:40 PM | buy | $2 | $0.09478 | 2 | 0.09478 | 21.1 | 0x4c...3fde | |
| 05/01/2026 | 6:39:06 PM | buy | $2.08 | $0.09474 | 2.08 | 0.09474 | 22.02 | 0xfa...093f | |
| 05/01/2026 | 6:38:00 PM | buy | $0.4217 | $0.09471 | 0.4217 | 0.09471 | 4.45 | 0xbd...ac8e | |
| 05/01/2026 | 6:32:18 PM | buy | $5.9 | $0.09466 | 5.9 | 0.09466 | 62.34 | 0xe0...d19f | |
| 05/01/2026 | 6:28:00 PM | buy | $2.16 | $0.09458 | 2.16 | 0.09458 | 22.91 | 0xca...4b47 | |
| 05/01/2026 | 6:22:58 PM | buy | $2.13 | $0.09454 | 2.13 | 0.09454 | 22.58 | 0xe5...f5ae | |
| 05/01/2026 | 6:20:04 PM | sell | $9.93 | $0.09405 | 9.93 | 0.09405 | 105.67 | 0x16...b81b | |
| 05/01/2026 | 6:16:08 PM | sell | $1.99 | $0.09416 | 1.99 | 0.09416 | 21.13 | 0x9c...1c52 | |
| 05/01/2026 | 6:11:34 PM | buy | $0.5714 | $0.09464 | 0.5714 | 0.09464 | 6.03 | 0x0b...959c | |
| 05/01/2026 | 6:11:36 PM | buy | $5.41 | $0.09469 | 5.41 | 0.09469 | 57.12 | 0x16...1f94 | |
| 05/01/2026 | 6:11:18 PM | buy | $1.39 | $0.09462 | 1.39 | 0.09462 | 14.76 | 0xe5...b2e6 | |
| 05/01/2026 | 6:09:34 PM | sell | $9.94 | $0.09413 | 9.94 | 0.09413 | 105.67 | 0xcb...0776 | |
| 05/01/2026 | 6:04:28 PM | buy | $10.28 | $0.0947 | 10.28 | 0.0947 | 108.57 | 0x6c...5041 |