WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.2859
Price
0.2859 DAI
TVL
$121,276.47
MKT CAP
$57.5M
5m
0%
1h
-0.77%
4h
0.70%
24h
1.47%
Share
TXNS
1K
Buys
562
Sells
595
Volume
77K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
177,411.91
Pooled DAI:
$70,541.25

WMATIC/DAI price stats on Polygon

As of September 3, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2859. WMATIC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $77,404.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $57,469,806.35. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $121,276.48. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $121,276.48.

The total transactions of WMATIC/DAI is 1157 in the last 24 hours, 562 of which are buy transactions, and 595 are sales transactions.

WMATIC/DAI pool has a trading volume of $77,404.97 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.2859, captured at 5:21 AM UTC.

The price of converting 1 WMATIC to USD is $0.2859 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/03/20255:13:16 AMsell$53.94$0.285953.940.2859188.640xd9...1146
09/03/20255:13:08 AMbuy$18.13$0.287718.130.287763.010x11...26e5
09/03/20255:13:02 AMsell$83.73$0.28683.730.286292.720x75...a9ef
09/03/20255:12:46 AMsell$74.05$0.286174.050.2861258.770x65...cc8f
09/03/20255:12:42 AMsell$52.23$0.286252.230.2862182.460xf6...e717
09/03/20255:12:40 AMsell$0.4164$0.28630.41640.28631.450x08...e930
09/03/20255:12:28 AMsell$114.49$0.2864114.490.2864399.770xae...7410
09/03/20255:12:16 AMsell$78.13$0.286578.130.2865272.670x76...dc37
09/03/20255:09:08 AMsell$34.64$0.286634.640.2866120.860x86...d41b
09/03/20255:08:54 AMsell$29.86$0.286629.860.2866104.150x1e...e5e4
09/03/20255:08:50 AMbuy$9.06$0.28849.060.288431.430x04...2e13
09/03/20255:08:34 AMsell$58.7$0.286758.70.2867204.720x3b...5481
09/03/20255:08:30 AMsell$1.26$0.28681.260.28684.420xf9...2e2a
09/03/20255:08:24 AMsell$58.28$0.286858.280.2868203.20x9a...6a18
09/03/20255:08:18 AMsell$30.61$0.286930.610.2869106.690x23...5804
09/03/20255:08:18 AMsell$30.63$0.286930.630.2869106.740x37...1c9d
09/03/20255:07:34 AMsell$107.68$0.287107.680.287375.110x3f...30ba
09/03/20255:05:32 AMbuy$0.6185$0.28880.61850.28882.140xaa...94a8
09/03/20255:05:30 AMsell$7.93$0.28717.930.287127.620xa8...383d
09/03/20255:04:56 AMsell$8.61$0.28718.610.287129.980x5f...cc37