WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.103
Price
0.103 DAI
TVL
$23,053.51
MKT CAP
$24.6M
5m
0.04%
1h
0.47%
4h
0.82%
24h
-0.48%
Share
TXNS
370
Buys
247
Sells
123
Volume
7K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
174,230.98
Pooled DAI:
$5,092.85

WMATIC/DAI price stats on Polygon

As of May 11, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.103. WMATIC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $7,401.42. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,614,749.91. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $23,053.51. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $23,053.51.

The total transactions of WMATIC/DAI is 370 in the last 24 hours, 247 of which are buy transactions, and 123 are sales transactions.

WMATIC/DAI pool has a trading volume of $7,401.42 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.103, captured at 10:02 PM UTC.

The price of converting 1 WMATIC to USD is $0.103 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/202610:00:35 PMbuy$2.55$0.1032.550.10324.740xed...dc7c
05/11/202610:00:31 PMbuy$2.65$0.1032.650.10325.740xbd...f6a4
05/11/20269:57:40 PMbuy$2.08$0.1032.080.10320.190xbd...fff1
05/11/20269:56:33 PMbuy$3.98$0.1033.980.10338.650xf1...bffc
05/11/20269:55:23 PMbuy$2$0.10320.10319.40x59...6032
05/11/20269:55:21 PMbuy$5.73$0.1035.730.10355.610xb6...37b8
05/11/20269:54:59 PMbuy$1$0.10310.1039.70xed...a15e
05/11/20269:54:15 PMbuy$3.01$0.1033.010.10329.280x5f...db95
05/11/20269:50:34 PMbuy$6.02$0.1036.020.10358.510x5c...2d52
05/11/20269:50:10 PMbuy$1.3$0.1031.30.10312.620x10...d688
05/11/20269:50:01 PMbuy$0.997$0.1030.9970.1039.670x47...0527
05/11/20269:48:44 PMsell$9.93$0.10249.930.102497.040x8e...eae0
05/11/20269:42:47 PMsell$170.88$0.1026170.880.10261,665.510x4f...1695
05/11/20268:47:50 PMbuy$4.27$0.10334.270.103341.350x66...8189
05/11/20268:37:38 PMsell$10.02$0.102710.020.102797.510x4d...d430
05/11/20268:33:26 PMsell$10.02$0.102710.020.102797.510x36...7ff2
05/11/20267:59:18 PMsell$10.02$0.102810.020.102897.510x89...77c2
05/11/20267:47:26 PMsell$10.02$0.102810.020.102897.510x21...20fa
05/11/20267:46:26 PMbuy$42.78$0.103442.780.1034413.650x3d...e2fc
05/11/20267:41:08 PMbuy$52.49$0.103352.490.1033508.040xc1...135f