- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 231,823.17
- Pooled DAI:
- $3,402.84
WMATIC/DAI price stats on Polygon
As of January 1, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1037. WMATIC price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $2,259.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,082,649.03. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $27,453.47. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $27,453.47.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 297 in the last 24 hours, 206 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,259.58 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1037, captured at 6:31 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1037 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 6:09:55 PM | buy | $26.84 | $0.1037 | 26.84 | 0.1037 | 258.71 | 0xdd...2859 | |
| 01/01/2026 | 6:01:27 PM | buy | $20.03 | $0.1036 | 20.03 | 0.1036 | 193.32 | 0x62...8b84 | |
| 01/01/2026 | 6:01:07 PM | sell | $5.97 | $0.1029 | 5.97 | 0.1029 | 58.01 | 0x52...4574 | |
| 01/01/2026 | 6:01:01 PM | buy | $11.54 | $0.1035 | 11.54 | 0.1035 | 111.42 | 0xbd...9d68 | |
| 01/01/2026 | 6:00:21 PM | buy | $13.36 | $0.1035 | 13.36 | 0.1035 | 129.09 | 0x84...8d9c | |
| 01/01/2026 | 6:00:17 PM | buy | $13.67 | $0.1034 | 13.67 | 0.1034 | 132.19 | 0x32...454c | |
| 01/01/2026 | 5:32:11 PM | buy | $22.35 | $0.1033 | 22.35 | 0.1033 | 216.21 | 0x71...ca13 | |
| 01/01/2026 | 5:31:59 PM | buy | $4.98 | $0.1033 | 4.98 | 0.1033 | 48.25 | 0x4f...7b69 | |
| 01/01/2026 | 5:31:11 PM | buy | $8.06 | $0.1032 | 8.06 | 0.1032 | 78.14 | 0xcb...76d9 | |
| 01/01/2026 | 5:30:59 PM | buy | $4.87 | $0.1032 | 4.87 | 0.1032 | 47.19 | 0xa9...61ff | |
| 01/01/2026 | 5:30:57 PM | buy | $3.79 | $0.1032 | 3.79 | 0.1032 | 36.79 | 0x36...b8ee | |
| 01/01/2026 | 5:28:19 PM | buy | $4.98 | $0.1031 | 4.98 | 0.1031 | 48.3 | 0x2d...fa0e | |
| 01/01/2026 | 5:28:19 PM | buy | $6.97 | $0.1031 | 6.97 | 0.1031 | 67.64 | 0xe7...a1e0 | |
| 01/01/2026 | 5:25:11 PM | buy | $12.37 | $0.1031 | 12.37 | 0.1031 | 120.02 | 0x37...4dd3 | |
| 01/01/2026 | 5:24:59 PM | buy | $8.81 | $0.103 | 8.81 | 0.103 | 85.48 | 0xfe...aef0 | |
| 01/01/2026 | 5:22:57 PM | buy | $1.23 | $0.103 | 1.23 | 0.103 | 12.02 | 0x79...d661 | |
| 01/01/2026 | 5:22:29 PM | buy | $9.08 | $0.103 | 9.08 | 0.103 | 88.21 | 0x15...9794 | |
| 01/01/2026 | 5:22:29 PM | sell | $9.93 | $0.1024 | 9.93 | 0.1024 | 96.98 | 0x4f...7b5d | |
| 01/01/2026 | 5:16:51 PM | buy | $11.03 | $0.103 | 11.03 | 0.103 | 107.08 | 0xd9...1a83 | |
| 01/01/2026 | 5:16:51 PM | buy | $11.67 | $0.1029 | 11.67 | 0.1029 | 113.36 | 0x9e...79b7 |