- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 168,943.46
- Pooled DAI:
- $2,893.83
WMATIC/DAI price stats on Polygon
As of May 31, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09296. WMATIC price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $1,404.38. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,118,300.93. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $18,599.65. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $18,599.65.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 313 in the last 24 hours, 257 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,404.38 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09296, captured at 11:29 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09296 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 11:08:11 PM | buy | $1 | $0.09296 | 1 | 0.09296 | 10.75 | 0xd6...6847 | |
| 05/31/2026 | 11:07:20 PM | buy | $1.5 | $0.09295 | 1.5 | 0.09295 | 16.13 | 0xc7...047f | |
| 05/31/2026 | 10:17:54 PM | buy | $8.99 | $0.09291 | 8.99 | 0.09291 | 96.8 | 0xff...fbe9 | |
| 05/31/2026 | 10:17:47 PM | buy | $3.27 | $0.09286 | 3.27 | 0.09286 | 35.29 | 0xfe...eed0 | |
| 05/31/2026 | 10:17:43 PM | buy | $2.98 | $0.09284 | 2.98 | 0.09284 | 32.11 | 0x05...2515 | |
| 05/31/2026 | 10:17:40 PM | buy | $1.99 | $0.09282 | 2 | 0.09282 | 21.54 | 0x2c...0726 | |
| 05/31/2026 | 10:14:45 PM | buy | $0.8571 | $0.09281 | 0.8571 | 0.09281 | 9.23 | 0x54...5376 | |
| 05/31/2026 | 10:14:41 PM | buy | $1.16 | $0.0928 | 1.16 | 0.0928 | 12.51 | 0x12...dc6d | |
| 05/31/2026 | 10:11:24 PM | buy | $0.6 | $0.09279 | 0.6 | 0.09279 | 6.46 | 0xf4...92c7 | |
| 05/31/2026 | 10:11:20 PM | buy | $2 | $0.09278 | 2 | 0.09278 | 21.55 | 0x7e...454e | |
| 05/31/2026 | 10:06:28 PM | buy | $0.4765 | $0.09277 | 0.4765 | 0.09277 | 5.13 | 0x80...931f | |
| 05/31/2026 | 10:01:50 PM | buy | $0.7259 | $0.09277 | 0.7259 | 0.09277 | 7.82 | 0x7b...76d6 | |
| 05/31/2026 | 10:00:43 PM | buy | $1 | $0.09276 | 1 | 0.09276 | 10.77 | 0xe0...c1ba | |
| 05/31/2026 | 9:56:43 PM | buy | $8 | $0.09272 | 8 | 0.09272 | 86.27 | 0x9b...b2a8 | |
| 05/31/2026 | 9:51:27 PM | buy | $3.98 | $0.09268 | 3.98 | 0.09268 | 43.02 | 0x67...8cfa | |
| 05/31/2026 | 9:51:18 PM | buy | $2 | $0.09265 | 2 | 0.09265 | 21.58 | 0x46...d684 | |
| 05/31/2026 | 9:51:11 PM | buy | $11.8 | $0.0926 | 11.8 | 0.0926 | 127.45 | 0x41...7b46 | |
| 05/31/2026 | 9:45:38 PM | sell | $10.03 | $0.09204 | 10.03 | 0.09204 | 109 | 0xb0...c539 | |
| 05/31/2026 | 9:45:37 PM | buy | $0.01409 | $0.09263 | 0.01409 | 0.09263 | 0.1521 | 0x6b...b523 | |
| 05/31/2026 | 9:41:19 PM | buy | $15.5 | $0.09222 | 15.5 | 0.09222 | 168.11 | 0x57...1500 |