- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 166,102.47
- Pooled DAI:
- $2,876.25
WMATIC/DAI price stats on Polygon
As of May 25, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.093. WMATIC price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $2,242.53. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,568,159.62. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $18,325.42. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $18,325.42.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 387 in the last 24 hours, 313 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,242.53 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.093, captured at 10:49 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.093 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:29:08 PM | buy | $0.6047 | $0.093 | 0.6047 | 0.093 | 6.5 | 0xed...1aa1 | |
| 05/25/2026 | 10:24:24 PM | sell | $27.68 | $0.09257 | 27.68 | 0.09257 | 299.1 | 0x38...33f2 | |
| 05/25/2026 | 10:17:00 PM | buy | $14.64 | $0.09319 | 14.64 | 0.09319 | 157.17 | 0xef...ee33 | |
| 05/25/2026 | 9:59:54 PM | sell | $9.95 | $0.09261 | 9.95 | 0.09261 | 107.46 | 0xaa...4b0d | |
| 05/25/2026 | 9:48:46 PM | sell | $12.7 | $0.09271 | 12.7 | 0.09271 | 137.01 | 0xb9...4e6f | |
| 05/25/2026 | 9:47:01 PM | sell | $1.99 | $0.09277 | 1.99 | 0.09277 | 21.54 | 0x7b...b0f9 | |
| 05/25/2026 | 9:42:24 PM | sell | $14.17 | $0.09285 | 14.17 | 0.09285 | 152.62 | 0x8c...becb | |
| 05/25/2026 | 9:33:08 PM | buy | $0.2287 | $0.09347 | 0.2287 | 0.09347 | 2.44 | 0xa4...5728 | |
| 05/25/2026 | 9:11:56 PM | sell | $9.98 | $0.09295 | 9.98 | 0.09295 | 107.46 | 0x7f...8cd3 | |
| 05/25/2026 | 9:04:05 PM | buy | $0.2347 | $0.09356 | 0.2347 | 0.09356 | 2.5 | 0xcd...e79e | |
| 05/25/2026 | 9:01:57 PM | buy | $3.71 | $0.09354 | 3.71 | 0.09354 | 39.69 | 0xab...57b9 | |
| 05/25/2026 | 9:01:36 PM | buy | $3.75 | $0.09351 | 3.75 | 0.09351 | 40.1 | 0x3b...132d | |
| 05/25/2026 | 8:56:54 PM | sell | $9.95 | $0.09297 | 9.95 | 0.09297 | 107.1 | 0x73...ef2f | |
| 05/25/2026 | 8:42:35 PM | sell | $9.96 | $0.09306 | 9.96 | 0.09306 | 107.1 | 0x3d...fb04 | |
| 05/25/2026 | 7:27:29 PM | buy | $0.05282 | $0.09367 | 0.05282 | 0.09367 | 0.5638 | 0x53...0779 | |
| 05/25/2026 | 7:14:49 PM | buy | $0.18 | $0.09367 | 0.18 | 0.09367 | 1.92 | 0x8e...bfeb | |
| 05/25/2026 | 7:06:59 PM | sell | $4.29 | $0.09312 | 4.29 | 0.09312 | 46.16 | 0x17...d1c6 | |
| 05/25/2026 | 7:05:59 PM | sell | $12.75 | $0.0932 | 12.75 | 0.0932 | 136.86 | 0x89...cc28 | |
| 05/25/2026 | 7:04:37 PM | buy | $48.43 | $0.0936 | 48.43 | 0.0936 | 517.47 | 0x57...6637 | |
| 05/25/2026 | 6:53:56 PM | buy | $1.79 | $0.09338 | 1.79 | 0.09338 | 19.25 | 0x2e...2e71 |