WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09389
Price
0.09389 DAI
TVL
$16,537.7
MKT CAP
$22.9M
5m
0%
1h
0.33%
4h
1.31%
24h
-1.23%
Share
TXNS
333
Buys
240
Sells
93
Volume
3K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
151,742.38
Pooled DAI:
$2,290.43

WMATIC/DAI price stats on Polygon

As of April 23, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09389. WMATIC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $2,745.62. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,890,172.19. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,537.71. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,537.71.

The total transactions of WMATIC/DAI is 333 in the last 24 hours, 240 of which are buy transactions, and 93 are sales transactions.

WMATIC/DAI pool has a trading volume of $2,745.62 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09389, captured at 9:32 AM UTC.

The price of converting 1 WMATIC to USD is $0.09389 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/23/20269:09:02 AMbuy$0.3894$0.093890.38940.093894.140xc9...d4c4
04/23/20268:37:18 AMbuy$0.23$0.093880.230.093882.440xd2...f164
04/23/20268:37:02 AMbuy$4.95$0.093834.950.0938352.820xf5...aa14
04/23/20268:36:52 AMbuy$1.09$0.093771.090.0937711.680xc3...c0e5
04/23/20268:34:40 AMbuy$1.64$0.093751.640.0937517.590x2e...0797
04/23/20268:34:22 AMbuy$1.95$0.093711.950.0937120.870xa8...1b4b
04/23/20268:25:00 AMbuy$3.92$0.093653.920.0936541.90xc0...6b6a
04/23/20268:24:38 AMbuy$3.88$0.093583.880.0935841.540xbd...2846
04/23/20268:24:28 AMsell$9.98$0.093089.980.09308107.220x28...c131
04/23/20268:20:36 AMbuy$1$0.0937210.0937210.660xa8...6e9d
04/23/20268:20:30 AMbuy$1.44$0.09371.440.093715.360x1f...61c8
04/23/20268:20:30 AMbuy$0.655$0.093680.6550.093686.990x55...03b9
04/23/20268:20:26 AMbuy$1$0.0936710.0936710.670xfa...4581
04/23/20268:17:46 AMbuy$7.79$0.093587.790.0935883.30x60...0e1e
04/23/20267:13:24 AMbuy$1.78$0.093491.780.0934919.140x8d...f634
04/23/20267:12:56 AMbuy$0.1$0.093470.10.093471.060x64...f0fe
04/23/20267:09:34 AMbuy$1.99$0.093451.990.0934521.330xbb...671e
04/23/20267:08:04 AMbuy$2$0.0934120.0934121.40x3a...7440
04/23/20267:06:56 AMbuy$1$0.0933810.0933810.70x37...0518
04/23/20267:06:08 AMbuy$0.7$0.093370.70.093377.490x79...1030