WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1421
Price
0.1421 DAI
TVL
$29,472.76
MKT CAP
$31.9M
5m
0%
1h
-0.10%
4h
-0.49%
24h
-2.40%
Share
TXNS
169
Buys
100
Sells
69
Volume
2K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
168,853.75
Pooled DAI:
$5,462.92

WMATIC/DAI price stats on Polygon

As of January 18, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1421. WMATIC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,866.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,876,825.95. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $29,472.76. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $29,472.76.

The total transactions of WMATIC/DAI is 169 in the last 24 hours, 100 of which are buy transactions, and 69 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,866.08 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1421, captured at 8:37 AM UTC.

The price of converting 1 WMATIC to USD is $0.1421 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/18/20268:28:20 AMsell$9.94$0.14219.940.142169.930x67...96e8
01/18/20268:15:48 AMsell$10.81$0.142310.810.1423760xcd...7d05
01/18/20268:09:46 AMbuy$3.39$0.14323.390.143223.680x5d...d6bd
01/18/20268:09:44 AMsell$6.56$0.14236.560.142346.080x2f...aa5e
01/18/20268:08:00 AMbuy$0.00002139$0.14320.000021390.14320.00014920x1d...cd4b
01/18/20267:59:26 AMbuy$0.00002156$0.14320.000021560.14320.00015040x39...d183
01/18/20267:50:54 AMbuy$0.9969$0.14320.9970.14326.950x76...27fe
01/18/20267:50:42 AMbuy$1.99$0.14321.990.143213.910x73...9e43
01/18/20267:49:00 AMbuy$0.004568$0.14320.0045680.14320.031880x54...953d
01/18/20267:48:58 AMbuy$0.997$0.14320.9970.14326.960x93...7518
01/18/20267:44:56 AMbuy$1.99$0.14321.990.143213.920xa9...a53b
01/18/20267:44:42 AMbuy$1.99$0.14311.990.143113.920xc8...f35c
01/18/20267:39:18 AMsell$0.09935$0.14230.099350.14230.6980xdd...6292
01/18/20267:07:06 AMbuy$0.996$0.14310.9960.14316.950x06...eb9d
01/18/20267:04:44 AMbuy$0.996$0.14310.9960.14316.950x63...1b06
01/18/20267:03:14 AMbuy$0.8381$0.14310.83810.14315.850x6d...b6a6
01/18/20266:52:24 AMbuy$0.996$0.14310.9960.14316.950x7c...1dfc
01/18/20266:47:00 AMbuy$1.99$0.14311.990.143113.910xd5...26bc
01/18/20266:43:04 AMbuy$2.98$0.1432.980.14320.880xe9...b1b8
01/18/20266:27:48 AMbuy$0.2313$0.1430.23130.1431.610xf0...0dd9