- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 161,521.91
- Pooled DAI:
- $6,417.14
WMATIC/DAI price stats on Polygon
As of January 12, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1568. WMATIC price is down -9.15% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $7,436.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,899,348.24. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $31,749.53. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $31,749.53.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 387 in the last 24 hours, 196 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $7,436.06 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1568, captured at 9:37 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1568 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:36:58 AM | buy | $9.68 | $0.1568 | 9.68 | 0.1568 | 61.78 | 0x69...5385 | |
| 01/12/2026 | 9:36:48 AM | sell | $39.82 | $0.156 | 39.82 | 0.156 | 255.17 | 0x57...bb9d | |
| 01/12/2026 | 9:33:26 AM | sell | $44.61 | $0.1566 | 44.61 | 0.1566 | 284.89 | 0x26...85c8 | |
| 01/12/2026 | 9:30:02 AM | sell | $14.94 | $0.1569 | 14.94 | 0.1569 | 95.18 | 0x0a...ed19 | |
| 01/12/2026 | 9:28:26 AM | buy | $9.7 | $0.1579 | 9.7 | 0.1579 | 61.43 | 0xdb...2042 | |
| 01/12/2026 | 9:24:18 AM | sell | $10.25 | $0.157 | 10.25 | 0.157 | 65.32 | 0xdf...6453 | |
| 01/12/2026 | 9:03:42 AM | sell | $31.13 | $0.1572 | 31.13 | 0.1572 | 197.94 | 0xa0...9099 | |
| 01/12/2026 | 9:03:04 AM | sell | $40.51 | $0.1577 | 40.51 | 0.1577 | 256.82 | 0x75...6af4 | |
| 01/12/2026 | 9:02:46 AM | sell | $7.08 | $0.158 | 7.08 | 0.158 | 44.84 | 0x9e...fb3c | |
| 01/12/2026 | 9:02:42 AM | sell | $41.97 | $0.1583 | 41.97 | 0.1583 | 265.1 | 0x01...93a0 | |
| 01/12/2026 | 9:01:18 AM | sell | $35.37 | $0.1588 | 35.37 | 0.1588 | 222.74 | 0x6d...7460 | |
| 01/12/2026 | 8:55:50 AM | buy | $0.997 | $0.16 | 0.997 | 0.16 | 6.23 | 0x5e...9702 | |
| 01/12/2026 | 8:54:48 AM | sell | $10.02 | $0.1591 | 10.02 | 0.1591 | 63.01 | 0x3c...4238 | |
| 01/12/2026 | 8:53:04 AM | buy | $10 | $0.16 | 10 | 0.16 | 62.47 | 0xec...2ecb | |
| 01/12/2026 | 8:52:08 AM | buy | $9.84 | $0.1599 | 9.84 | 0.1599 | 61.52 | 0xeb...e03c | |
| 01/12/2026 | 8:51:12 AM | sell | $10.24 | $0.1589 | 10.24 | 0.1589 | 64.41 | 0xb4...0920 | |
| 01/12/2026 | 8:50:04 AM | buy | $7.59 | $0.1599 | 7.59 | 0.1599 | 47.49 | 0x35...8285 | |
| 01/12/2026 | 8:49:34 AM | sell | $15.85 | $0.159 | 15.85 | 0.159 | 99.7 | 0xe8...3145 | |
| 01/12/2026 | 8:49:12 AM | sell | $15.87 | $0.1592 | 15.87 | 0.1592 | 99.7 | 0xf6...f1c0 | |
| 01/12/2026 | 8:41:28 AM | buy | $49.93 | $0.1599 | 49.93 | 0.1599 | 312.08 | 0x1a...057b |