Info about WMATIC-DAI pair
- Pooled WMATIC:
- 168,853.75
- Pooled DAI:
- $5,462.92
WMATIC/DAI price stats on Polygon
As of January 18, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1421. WMATIC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,866.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,876,825.95. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $29,472.76. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $29,472.76.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 169 in the last 24 hours, 100 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,866.08 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1421, captured at 8:37 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1421 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:28:20 AM | sell | $9.94 | $0.1421 | 9.94 | 0.1421 | 69.93 | 0x67...96e8 | |
| 01/18/2026 | 8:15:48 AM | sell | $10.81 | $0.1423 | 10.81 | 0.1423 | 76 | 0xcd...7d05 | |
| 01/18/2026 | 8:09:46 AM | buy | $3.39 | $0.1432 | 3.39 | 0.1432 | 23.68 | 0x5d...d6bd | |
| 01/18/2026 | 8:09:44 AM | sell | $6.56 | $0.1423 | 6.56 | 0.1423 | 46.08 | 0x2f...aa5e | |
| 01/18/2026 | 8:08:00 AM | buy | $0.00002139 | $0.1432 | 0.00002139 | 0.1432 | 0.0001492 | 0x1d...cd4b | |
| 01/18/2026 | 7:59:26 AM | buy | $0.00002156 | $0.1432 | 0.00002156 | 0.1432 | 0.0001504 | 0x39...d183 | |
| 01/18/2026 | 7:50:54 AM | buy | $0.9969 | $0.1432 | 0.997 | 0.1432 | 6.95 | 0x76...27fe | |
| 01/18/2026 | 7:50:42 AM | buy | $1.99 | $0.1432 | 1.99 | 0.1432 | 13.91 | 0x73...9e43 | |
| 01/18/2026 | 7:49:00 AM | buy | $0.004568 | $0.1432 | 0.004568 | 0.1432 | 0.03188 | 0x54...953d | |
| 01/18/2026 | 7:48:58 AM | buy | $0.997 | $0.1432 | 0.997 | 0.1432 | 6.96 | 0x93...7518 | |
| 01/18/2026 | 7:44:56 AM | buy | $1.99 | $0.1432 | 1.99 | 0.1432 | 13.92 | 0xa9...a53b | |
| 01/18/2026 | 7:44:42 AM | buy | $1.99 | $0.1431 | 1.99 | 0.1431 | 13.92 | 0xc8...f35c | |
| 01/18/2026 | 7:39:18 AM | sell | $0.09935 | $0.1423 | 0.09935 | 0.1423 | 0.698 | 0xdd...6292 | |
| 01/18/2026 | 7:07:06 AM | buy | $0.996 | $0.1431 | 0.996 | 0.1431 | 6.95 | 0x06...eb9d | |
| 01/18/2026 | 7:04:44 AM | buy | $0.996 | $0.1431 | 0.996 | 0.1431 | 6.95 | 0x63...1b06 | |
| 01/18/2026 | 7:03:14 AM | buy | $0.8381 | $0.1431 | 0.8381 | 0.1431 | 5.85 | 0x6d...b6a6 | |
| 01/18/2026 | 6:52:24 AM | buy | $0.996 | $0.1431 | 0.996 | 0.1431 | 6.95 | 0x7c...1dfc | |
| 01/18/2026 | 6:47:00 AM | buy | $1.99 | $0.1431 | 1.99 | 0.1431 | 13.91 | 0xd5...26bc | |
| 01/18/2026 | 6:43:04 AM | buy | $2.98 | $0.143 | 2.98 | 0.143 | 20.88 | 0xe9...b1b8 | |
| 01/18/2026 | 6:27:48 AM | buy | $0.2313 | $0.143 | 0.2313 | 0.143 | 1.61 | 0xf0...0dd9 |