- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 165,700.73
- Pooled DAI:
- $5,562.65
WMATIC/DAI price stats on Polygon
As of January 17, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1454. WMATIC price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $2,356.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,766,133.42. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $29,670.34. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $29,670.34.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 241 in the last 24 hours, 151 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,356.16 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1454, captured at 6:02 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1454 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:26:10 AM | buy | $8.73 | $0.1454 | 8.73 | 0.1454 | 60.02 | 0x47...db40 | |
| 01/17/2026 | 4:55:46 AM | sell | $10.01 | $0.1446 | 10.01 | 0.1446 | 69.21 | 0x1e...6d61 | |
| 01/17/2026 | 4:36:00 AM | buy | $5.85 | $0.1455 | 5.85 | 0.1455 | 40.21 | 0x45...d7c3 | |
| 01/17/2026 | 4:35:58 AM | buy | $3.75 | $0.1454 | 3.75 | 0.1454 | 25.82 | 0xc1...9d81 | |
| 01/17/2026 | 4:35:50 AM | buy | $1.58 | $0.1454 | 1.58 | 0.1454 | 10.91 | 0x4e...b597 | |
| 01/17/2026 | 4:35:40 AM | buy | $2.5 | $0.1453 | 2.5 | 0.1453 | 17.19 | 0x90...0fc3 | |
| 01/17/2026 | 3:48:00 AM | buy | $1.4 | $0.1453 | 1.4 | 0.1453 | 9.68 | 0x71...124c | |
| 01/17/2026 | 3:33:40 AM | buy | $1.42 | $0.1453 | 1.42 | 0.1453 | 9.81 | 0xe6...fa3c | |
| 01/17/2026 | 3:17:56 AM | buy | $2.29 | $0.1453 | 2.29 | 0.1453 | 15.79 | 0x62...1f6d | |
| 01/17/2026 | 3:17:46 AM | buy | $15.53 | $0.1451 | 15.53 | 0.1451 | 106.98 | 0x09...b4a9 | |
| 01/17/2026 | 3:17:38 AM | buy | $2.64 | $0.145 | 2.64 | 0.145 | 18.2 | 0xeb...41dd | |
| 01/17/2026 | 3:17:30 AM | buy | $0.1799 | $0.145 | 0.1799 | 0.145 | 1.24 | 0xae...0421 | |
| 01/17/2026 | 2:55:56 AM | buy | $0.9969 | $0.1449 | 0.997 | 0.1449 | 6.87 | 0xe8...198b | |
| 01/17/2026 | 2:55:54 AM | buy | $4.98 | $0.1449 | 4.98 | 0.1449 | 34.39 | 0x30...df0a | |
| 01/17/2026 | 2:55:50 AM | buy | $4.98 | $0.1448 | 4.98 | 0.1448 | 34.4 | 0x75...af08 | |
| 01/17/2026 | 2:55:34 AM | buy | $36.95 | $0.1445 | 36.95 | 0.1445 | 255.67 | 0x0f...7193 | |
| 01/17/2026 | 2:55:34 AM | sell | $71.05 | $0.1439 | 71.05 | 0.1439 | 493.61 | 0xfa...3db7 | |
| 01/17/2026 | 2:35:10 AM | sell | $18.68 | $0.1446 | 18.68 | 0.1446 | 129.18 | 0x54...ad28 | |
| 01/17/2026 | 2:32:20 AM | sell | $19.63 | $0.1449 | 19.63 | 0.1449 | 135.53 | 0x3c...4c8a | |
| 01/17/2026 | 2:27:26 AM | sell | $15.78 | $0.1451 | 15.78 | 0.1451 | 108.75 | 0x80...0ece |