- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 170,780.67
- Pooled DAI:
- $2,617.42
WMATIC/DAI price stats on Polygon
As of May 18, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09065. WMATIC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $5,416.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,886,674.83. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $18,100.33. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $18,100.33.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 403 in the last 24 hours, 253 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,416.24 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09065, captured at 7:57 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09065 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:54:59 PM | buy | $3 | $0.09065 | 3 | 0.09065 | 33.09 | 0xb4...257f | |
| 05/18/2026 | 7:54:03 PM | buy | $1.26 | $0.09064 | 1.26 | 0.09064 | 13.95 | 0x31...32e3 | |
| 05/18/2026 | 7:48:01 PM | buy | $20.77 | $0.09055 | 20.77 | 0.09055 | 229.42 | 0x1a...5c17 | |
| 05/18/2026 | 7:46:32 PM | sell | $9.98 | $0.08996 | 9.98 | 0.08996 | 111 | 0xd1...8d9a | |
| 05/18/2026 | 7:45:01 PM | buy | $14.49 | $0.09049 | 14.49 | 0.09049 | 160.2 | 0x5c...2da8 | |
| 05/18/2026 | 7:43:16 PM | sell | $9.98 | $0.08993 | 9.98 | 0.08993 | 111 | 0x30...80e9 | |
| 05/18/2026 | 7:42:39 PM | buy | $16.51 | $0.09044 | 16.51 | 0.09044 | 182.53 | 0x56...fc0f | |
| 05/18/2026 | 7:37:47 PM | buy | $12.45 | $0.09031 | 12.45 | 0.09031 | 137.93 | 0x63...539d | |
| 05/18/2026 | 7:37:45 PM | sell | $9.96 | $0.08976 | 9.96 | 0.08976 | 111 | 0xcd...d984 | |
| 05/18/2026 | 7:37:41 PM | buy | $7.7 | $0.09031 | 7.7 | 0.09031 | 85.36 | 0xe6...c44c | |
| 05/18/2026 | 7:24:29 PM | buy | $1.73 | $0.09027 | 1.73 | 0.09027 | 19.2 | 0xd8...9768 | |
| 05/18/2026 | 7:17:46 PM | buy | $2 | $0.09025 | 2 | 0.09025 | 22.15 | 0x7f...6cd3 | |
| 05/18/2026 | 7:14:56 PM | sell | $9.96 | $0.08975 | 9.96 | 0.08975 | 111 | 0x4a...9e78 | |
| 05/18/2026 | 7:03:39 PM | buy | $11.33 | $0.09028 | 11.33 | 0.09028 | 125.58 | 0x57...1237 | |
| 05/18/2026 | 7:03:06 PM | buy | $18.01 | $0.09014 | 18.01 | 0.09014 | 199.83 | 0xf1...6ccf | |
| 05/18/2026 | 7:02:48 PM | buy | $16.34 | $0.08999 | 16.34 | 0.08999 | 181.61 | 0x7e...be37 | |
| 05/18/2026 | 7:02:40 PM | sell | $9.92 | $0.08942 | 9.92 | 0.08942 | 111 | 0x09...a558 | |
| 05/18/2026 | 7:01:44 PM | buy | $37.95 | $0.08983 | 37.95 | 0.08983 | 422.54 | 0x45...be76 | |
| 05/18/2026 | 6:57:02 PM | sell | $9.89 | $0.08916 | 9.89 | 0.08916 | 111 | 0xae...5e91 | |
| 05/18/2026 | 6:40:03 PM | buy | $19.2 | $0.08966 | 19.2 | 0.08966 | 214.23 | 0xea...9ee1 |