- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 158,708.26
- Pooled DAI:
- $3,665.69
WMATIC/DAI price stats on Polygon
As of February 27, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1083. WMATIC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $4,953.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,707,815.40. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $20,865.95. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $20,865.95.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 423 in the last 24 hours, 283 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,953.19 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1083, captured at 7:58 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1083 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7:55:21 PM | buy | $10.1 | $0.1083 | 10.1 | 0.1083 | 93.19 | 0x35...ef34 | |
| 02/27/2026 | 7:54:49 PM | buy | $2 | $0.1083 | 2 | 0.1083 | 18.46 | 0xc5...2d38 | |
| 02/27/2026 | 7:53:59 PM | buy | $0.997 | $0.1083 | 0.997 | 0.1083 | 9.2 | 0x40...f795 | |
| 02/27/2026 | 7:08:49 PM | sell | $27.98 | $0.1077 | 27.98 | 0.1077 | 259.71 | 0x4c...6866 | |
| 02/27/2026 | 7:08:33 PM | sell | $45.49 | $0.108 | 45.49 | 0.108 | 421.21 | 0xac...2342 | |
| 02/27/2026 | 7:02:15 PM | sell | $17.28 | $0.1082 | 17.28 | 0.1082 | 159.72 | 0x33...e49f | |
| 02/27/2026 | 7:01:29 PM | sell | $11.91 | $0.1083 | 11.91 | 0.1083 | 110 | 0x06...772a | |
| 02/27/2026 | 7:01:07 PM | sell | $18.12 | $0.1084 | 18.12 | 0.1084 | 167.19 | 0x4a...e2a2 | |
| 02/27/2026 | 6:51:21 PM | sell | $10.68 | $0.1085 | 10.68 | 0.1085 | 98.48 | 0xf3...7e0c | |
| 02/27/2026 | 6:50:25 PM | sell | $29.87 | $0.1086 | 29.87 | 0.1086 | 275.01 | 0x39...8cfe | |
| 02/27/2026 | 6:49:59 PM | sell | $14.62 | $0.1087 | 14.62 | 0.1087 | 134.42 | 0xea...514b | |
| 02/27/2026 | 6:48:55 PM | sell | $8.92 | $0.1088 | 8.92 | 0.1088 | 81.99 | 0xa2...5b5e | |
| 02/27/2026 | 6:48:35 PM | sell | $7.99 | $0.1089 | 7.99 | 0.1089 | 73.38 | 0x49...e9ed | |
| 02/27/2026 | 6:46:19 PM | buy | $17.53 | $0.1095 | 17.53 | 0.1095 | 160.1 | 0x97...bad6 | |
| 02/27/2026 | 6:46:09 PM | buy | $13.26 | $0.1092 | 13.26 | 0.1092 | 121.4 | 0xc4...e8e2 | |
| 02/27/2026 | 6:46:09 PM | buy | $30.42 | $0.1093 | 30.42 | 0.1093 | 278.17 | 0x5d...ce3c | |
| 02/27/2026 | 6:46:05 PM | buy | $28.42 | $0.1091 | 28.42 | 0.1091 | 260.5 | 0xb7...cca7 | |
| 02/27/2026 | 6:45:57 PM | buy | $4.1 | $0.1089 | 4.1 | 0.1089 | 37.61 | 0x68...c5b7 | |
| 02/27/2026 | 6:25:31 PM | sell | $6.5 | $0.1083 | 6.5 | 0.1083 | 60 | 0x4c...8b68 | |
| 02/27/2026 | 6:25:23 PM | sell | $17.42 | $0.1084 | 17.42 | 0.1084 | 160.69 | 0x24...d66d |