- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 358,077.09
- Pooled DAI:
- $4,308.61
WMATIC/DAI price stats on Polygon
As of November 20, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1491. WMATIC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $4,775.45. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,100,195.76. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $8,617.23. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $8,617.23.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 915 in the last 24 hours, 771 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,775.45 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1491, captured at 12:30 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1491 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 12:29:37 PM | sell | $0.6656 | $0.1491 | 0.6656 | 0.1491 | 4.46 | 0xb3...e3bb | |
| 11/20/2025 | 12:28:23 PM | sell | $1.23 | $0.1492 | 1.23 | 0.1492 | 8.27 | 0xe4...0c98 | |
| 11/20/2025 | 12:28:19 PM | buy | $23.22 | $0.15 | 23.22 | 0.15 | 154.79 | 0x8d...af99 | |
| 11/20/2025 | 12:28:17 PM | buy | $0.2133 | $0.1499 | 0.2133 | 0.1499 | 1.42 | 0x4f...817e | |
| 11/20/2025 | 12:28:15 PM | buy | $21.85 | $0.1498 | 21.85 | 0.1498 | 145.84 | 0x43...46d3 | |
| 11/20/2025 | 12:28:05 PM | buy | $0.6009 | $0.1493 | 0.6009 | 0.1493 | 4.02 | 0x28...8e32 | |
| 11/20/2025 | 12:28:05 PM | buy | $43 | $0.1495 | 43 | 0.1495 | 287.52 | 0x3e...cd44 | |
| 11/20/2025 | 12:27:37 PM | buy | $0.9249 | $0.1493 | 0.9249 | 0.1493 | 6.19 | 0xf1...c3ff | |
| 11/20/2025 | 12:27:05 PM | buy | $0.8787 | $0.1493 | 0.8787 | 0.1493 | 5.88 | 0x6b...1872 | |
| 11/20/2025 | 12:25:33 PM | buy | $0.8699 | $0.1493 | 0.8699 | 0.1493 | 5.82 | 0x2b...4238 | |
| 11/20/2025 | 12:23:01 PM | buy | $1.55 | $0.1493 | 1.55 | 0.1493 | 10.43 | 0x83...f6d8 | |
| 11/20/2025 | 12:22:51 PM | buy | $0.394 | $0.1493 | 0.394 | 0.1493 | 2.63 | 0x94...fa69 | |
| 11/20/2025 | 12:22:21 PM | buy | $0.2788 | $0.1493 | 0.2788 | 0.1493 | 1.86 | 0xd8...8bb9 | |
| 11/20/2025 | 12:21:25 PM | buy | $0.2615 | $0.1493 | 0.2615 | 0.1493 | 1.75 | 0xa4...8888 | |
| 11/20/2025 | 12:17:09 PM | buy | $0.1862 | $0.1493 | 0.1862 | 0.1493 | 1.24 | 0xc5...3c10 | |
| 11/20/2025 | 12:15:39 PM | buy | $0.21 | $0.1493 | 0.21 | 0.1493 | 1.4 | 0x4e...1b19 | |
| 11/20/2025 | 12:15:23 PM | buy | $0.1058 | $0.1493 | 0.1058 | 0.1493 | 0.7087 | 0xd3...9c31 | |
| 11/20/2025 | 12:12:25 PM | buy | $1.12 | $0.1493 | 1.12 | 0.1493 | 7.56 | 0x06...08d0 | |
| 11/20/2025 | 12:11:41 PM | buy | $0.999 | $0.1492 | 1 | 0.1492 | 6.69 | 0xf5...b4b3 | |
| 11/20/2025 | 12:11:23 PM | buy | $10.25 | $0.1492 | 10.25 | 0.1492 | 68.73 | 0x6f...2dc6 |