- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 184,850.83
- Pooled DAI:
- $1,775.95
WMATIC/DAI price stats on Polygon
As of June 10, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.07542. WMATIC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $1,466.61. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,846,359.64. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $15,718.44. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $15,718.44.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 405 in the last 24 hours, 290 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,466.61 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07542, captured at 3:11 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07542 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:58:19 AM | buy | $3.03 | $0.07542 | 3.03 | 0.07542 | 40.27 | 0x53...2113 | |
| 06/10/2026 | 2:50:03 AM | sell | $2.69 | $0.07496 | 2.69 | 0.07496 | 35.89 | 0xd4...d1bf | |
| 06/10/2026 | 2:39:45 AM | sell | $0.9724 | $0.07502 | 0.9724 | 0.07502 | 12.96 | 0x46...0f40 | |
| 06/10/2026 | 2:37:39 AM | sell | $3.05 | $0.07509 | 3.05 | 0.07509 | 40.71 | 0x2f...0cf1 | |
| 06/10/2026 | 2:33:39 AM | sell | $5.15 | $0.07519 | 5.15 | 0.07519 | 68.59 | 0x50...a4ad | |
| 06/10/2026 | 2:25:52 AM | buy | $2.28 | $0.07568 | 2.28 | 0.07568 | 30.19 | 0x49...3bf3 | |
| 06/10/2026 | 2:16:39 AM | sell | $4.06 | $0.07525 | 4.06 | 0.07525 | 54 | 0xa9...48bb | |
| 06/10/2026 | 2:11:30 AM | sell | $5.57 | $0.07537 | 5.57 | 0.07537 | 73.99 | 0x5b...614c | |
| 06/10/2026 | 2:05:28 AM | sell | $8.02 | $0.07554 | 8.02 | 0.07554 | 106.22 | 0x8d...b5e3 | |
| 06/10/2026 | 1:45:45 AM | sell | $4.22 | $0.07569 | 4.22 | 0.07569 | 55.83 | 0x12...0b8f | |
| 06/10/2026 | 1:43:21 AM | buy | $6.04 | $0.07638 | 6.04 | 0.07638 | 79.08 | 0xb9...0a1b | |
| 06/10/2026 | 1:43:21 AM | sell | $10.85 | $0.07587 | 10.85 | 0.07587 | 143.08 | 0x78...a199 | |
| 06/10/2026 | 1:40:39 AM | sell | $0.2264 | $0.07586 | 0.2264 | 0.07586 | 2.98 | 0xce...e922 | |
| 06/10/2026 | 1:39:27 AM | sell | $0.1509 | $0.07586 | 0.1509 | 0.07586 | 1.99 | 0x2d...5fdf | |
| 06/10/2026 | 1:25:15 AM | buy | $6.18 | $0.07625 | 6.18 | 0.07625 | 81.1 | 0xbd...cc84 | |
| 06/10/2026 | 12:32:22 AM | buy | $3 | $0.07614 | 3 | 0.07614 | 39.4 | 0x03...c7fc | |
| 06/10/2026 | 12:32:18 AM | buy | $0.5 | $0.07609 | 0.5 | 0.07609 | 6.57 | 0x36...b674 | |
| 06/10/2026 | 12:30:55 AM | buy | $1 | $0.07608 | 1 | 0.07608 | 13.14 | 0xf5...a6b0 | |
| 06/10/2026 | 12:28:07 AM | buy | $1.53 | $0.07605 | 1.53 | 0.07605 | 20.12 | 0xf1...e419 | |
| 06/10/2026 | 12:27:58 AM | buy | $1.51 | $0.07601 | 1.51 | 0.07601 | 19.9 | 0x68...b3bc |