- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 151,110.26
- Pooled DAI:
- $2,364.82
WMATIC/DAI price stats on Polygon
As of April 22, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09451. WMATIC price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $1,083.32. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,528,263.76. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,646.60. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,646.60.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 271 in the last 24 hours, 200 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,083.32 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09451, captured at 9:52 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09451 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:46:54 AM | sell | $1.99 | $0.09451 | 1.99 | 0.09451 | 21.06 | 0x69...914b | |
| 04/22/2026 | 9:12:28 AM | buy | $2.01 | $0.09508 | 2.01 | 0.09508 | 21.21 | 0xec...e8dc | |
| 04/22/2026 | 9:10:46 AM | buy | $2.01 | $0.09506 | 2.01 | 0.09506 | 21.21 | 0x40...7827 | |
| 04/22/2026 | 8:38:54 AM | sell | $9.95 | $0.09453 | 9.95 | 0.09453 | 105.3 | 0x2e...554e | |
| 04/22/2026 | 8:37:54 AM | buy | $4.03 | $0.09512 | 4.03 | 0.09512 | 42.43 | 0xc9...19f9 | |
| 04/22/2026 | 8:37:48 AM | buy | $4.03 | $0.09509 | 4.03 | 0.09509 | 42.44 | 0x89...6e68 | |
| 04/22/2026 | 8:37:06 AM | buy | $2.22 | $0.09506 | 2.22 | 0.09506 | 23.36 | 0xb9...8468 | |
| 04/22/2026 | 8:37:02 AM | buy | $4.03 | $0.09503 | 4.03 | 0.09503 | 42.47 | 0x51...f445 | |
| 04/22/2026 | 8:34:44 AM | buy | $4 | $0.09499 | 4 | 0.09499 | 42.1 | 0x70...9d9c | |
| 04/22/2026 | 8:34:08 AM | sell | $9.94 | $0.09445 | 9.94 | 0.09445 | 105.3 | 0xc0...0568 | |
| 04/22/2026 | 8:31:42 AM | buy | $4.03 | $0.09505 | 4.03 | 0.09505 | 42.47 | 0x42...782e | |
| 04/22/2026 | 8:30:22 AM | buy | $1 | $0.09502 | 1 | 0.09502 | 10.52 | 0x8c...5a52 | |
| 04/22/2026 | 8:27:58 AM | buy | $0.3 | $0.09502 | 0.3 | 0.09502 | 3.15 | 0xb6...9591 | |
| 04/22/2026 | 8:24:36 AM | buy | $2.16 | $0.09501 | 2.16 | 0.09501 | 22.76 | 0x5b...5029 | |
| 04/22/2026 | 8:24:36 AM | buy | $0.9168 | $0.09499 | 0.9168 | 0.09499 | 9.65 | 0x0b...34f0 | |
| 04/22/2026 | 8:24:08 AM | sell | $9.97 | $0.09446 | 9.97 | 0.09446 | 105.54 | 0xb4...436c | |
| 04/22/2026 | 8:22:44 AM | buy | $2.02 | $0.09507 | 2.02 | 0.09507 | 21.25 | 0x57...1cb5 | |
| 04/22/2026 | 8:20:04 AM | buy | $0.7586 | $0.09506 | 0.7586 | 0.09506 | 7.98 | 0xfe...7264 | |
| 04/22/2026 | 8:02:24 AM | buy | $4.04 | $0.09503 | 4.04 | 0.09503 | 42.6 | 0xd6...4176 | |
| 04/22/2026 | 8:01:12 AM | buy | $8.09 | $0.09498 | 8.09 | 0.09498 | 85.24 | 0xd4...0bb9 |