WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.08879
Price
0.08879 DAI
TVL
$15,765.52
MKT CAP
$19.6M
5m
0%
1h
0.32%
4h
-0.92%
24h
-0.49%
Share
TXNS
367
Buys
273
Sells
94
Volume
1K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
154,669.27
Pooled DAI:
$2,031.05

WMATIC/DAI price stats on Polygon

As of April 20, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.08879. WMATIC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $1,356.43. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,569,645.77. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $15,765.52. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $15,765.52.

The total transactions of WMATIC/DAI is 367 in the last 24 hours, 273 of which are buy transactions, and 94 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,356.43 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.08879, captured at 2:12 AM UTC.

The price of converting 1 WMATIC to USD is $0.08879 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/20/20261:44:24 AMbuy$3$0.0887930.0887933.780x72...748b
04/20/20261:44:18 AMbuy$0.738$0.088760.7380.088768.310x47...e82a
04/20/20261:44:16 AMbuy$2.98$0.088722.980.0887233.680x51...a457
04/20/20261:03:54 AMbuy$3.92$0.088653.920.0886544.250x08...b117
04/20/202612:58:24 AMbuy$0.5229$0.08860.52290.08865.90x5f...6678
04/20/202612:56:10 AMbuy$1.99$0.0885820.0885822.570x16...9e67
04/20/202612:51:54 AMbuy$2.03$0.088542.030.0885422.970x3a...c8e4
04/20/202612:49:30 AMbuy$0.3$0.088510.30.088513.380xa0...9844
04/20/202612:32:04 AMbuy$5.6$0.088455.60.0884563.380xcf...abc0
04/20/202612:31:54 AMsell$3.5$0.08793.50.087939.860x02...4027
04/20/202612:31:54 AMbuy$2$0.0884520.0884522.610xd2...1c29
04/20/202612:29:22 AMbuy$3$0.088430.088433.930xa5...edc3
04/20/202612:28:12 AMbuy$0.89$0.088360.890.0883610.070x0c...f426
04/20/202612:24:08 AMbuy$1.59$0.088331.590.0883318.060x90...cbf1
04/20/202612:23:50 AMbuy$1$0.0883110.0883111.320x79...2962
04/20/202612:23:08 AMbuy$5.88$0.088245.880.0882466.690xa5...1994
04/19/202610:16:54 PMsell$7.11$0.087727.110.0877281.080x29...73e2
04/19/202610:16:46 PMsell$8.01$0.087878.010.0878791.160x36...4e79
04/19/202610:16:22 PMsell$5.59$0.088015.590.0880163.60x82...69d4
04/19/202610:15:46 PMsell$9.65$0.088179.650.08817109.510x45...ccc6