- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 179,319.4
- Pooled DAI:
- $3,159.55
WMATIC/DAI price stats on Polygon
As of January 29, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1167. WMATIC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $2,199.02. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,446,697.48. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $24,101.83. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $24,101.83.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 250 in the last 24 hours, 171 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,199.02 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1167, captured at 5:42 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1167 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:40:02 AM | buy | $7.76 | $0.1167 | 7.76 | 0.1167 | 66.52 | 0x21...803c | |
| 01/29/2026 | 5:39:08 AM | buy | $1 | $0.1167 | 1 | 0.1167 | 8.56 | 0x7f...93b4 | |
| 01/29/2026 | 5:38:54 AM | buy | $2.52 | $0.1166 | 2.52 | 0.1166 | 21.64 | 0xed...e922 | |
| 01/29/2026 | 5:38:48 AM | buy | $0.3601 | $0.1166 | 0.3601 | 0.1166 | 3.08 | 0x7a...5791 | |
| 01/29/2026 | 5:12:56 AM | buy | $4.23 | $0.1166 | 4.23 | 0.1166 | 36.27 | 0x7f...e584 | |
| 01/29/2026 | 4:56:12 AM | buy | $0.5414 | $0.1165 | 0.5414 | 0.1165 | 4.64 | 0x08...70b3 | |
| 01/29/2026 | 4:55:14 AM | buy | $1.08 | $0.1165 | 1.08 | 0.1165 | 9.34 | 0xc1...936a | |
| 01/29/2026 | 4:54:30 AM | buy | $0.997 | $0.1165 | 0.997 | 0.1165 | 8.55 | 0x88...3fa6 | |
| 01/29/2026 | 4:54:26 AM | buy | $0.7379 | $0.1165 | 0.7379 | 0.1165 | 6.33 | 0xd2...1a91 | |
| 01/29/2026 | 4:53:08 AM | buy | $0.1 | $0.1165 | 0.1 | 0.1165 | 0.8582 | 0xee...cb93 | |
| 01/29/2026 | 4:52:56 AM | buy | $0.4825 | $0.1165 | 0.4825 | 0.1165 | 4.14 | 0xe0...f4d7 | |
| 01/29/2026 | 4:51:40 AM | buy | $1.99 | $0.1164 | 1.99 | 0.1164 | 17.11 | 0x85...8996 | |
| 01/29/2026 | 4:51:04 AM | buy | $0.2802 | $0.1164 | 0.2802 | 0.1164 | 2.4 | 0x19...294d | |
| 01/29/2026 | 4:48:56 AM | buy | $0.1318 | $0.1164 | 0.1318 | 0.1164 | 1.13 | 0xfe...5ca2 | |
| 01/29/2026 | 4:48:02 AM | buy | $0.2172 | $0.1164 | 0.2172 | 0.1164 | 1.86 | 0x4e...7902 | |
| 01/29/2026 | 4:47:36 AM | buy | $1 | $0.1164 | 1 | 0.1164 | 8.58 | 0x3c...0cbf | |
| 01/29/2026 | 4:47:04 AM | buy | $1.99 | $0.1164 | 1.99 | 0.1164 | 17.12 | 0xe3...14ca | |
| 01/29/2026 | 4:39:04 AM | buy | $4.85 | $0.1163 | 4.85 | 0.1163 | 41.73 | 0xc8...5e5a | |
| 01/29/2026 | 4:37:26 AM | buy | $3.81 | $0.1162 | 3.81 | 0.1162 | 32.82 | 0x5f...fc5d | |
| 01/29/2026 | 4:36:48 AM | buy | $0.7011 | $0.1161 | 0.7011 | 0.1161 | 6.03 | 0x02...f702 |