- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 154,510.19
- Pooled DAI:
- $2,532.14
WMATIC/DAI price stats on Polygon
As of March 16, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1004. WMATIC price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,872.72. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,973,784.62. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $18,056.44. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $18,056.44.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 196 in the last 24 hours, 141 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,872.72 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1004, captured at 5:56 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1004 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:40:39 AM | buy | $16.13 | $0.1004 | 16.13 | 0.1004 | 160.58 | 0x7c...4143 | |
| 03/16/2026 | 5:40:35 AM | sell | $15.7 | $0.09987 | 15.7 | 0.09987 | 157.25 | 0xfa...6c3d | |
| 03/16/2026 | 5:24:31 AM | sell | $2.03 | $0.09993 | 2.03 | 0.09993 | 20.39 | 0x67...32dc | |
| 03/16/2026 | 5:18:43 AM | sell | $2.03 | $0.09995 | 2.03 | 0.09995 | 20.39 | 0xbe...ae52 | |
| 03/16/2026 | 5:13:59 AM | buy | $2 | $0.1005 | 2 | 0.1005 | 19.89 | 0x13...6dc3 | |
| 03/16/2026 | 5:13:57 AM | buy | $13.27 | $0.1004 | 13.27 | 0.1004 | 132.07 | 0x05...0550 | |
| 03/16/2026 | 5:11:57 AM | buy | $5.24 | $0.1004 | 5.24 | 0.1004 | 52.26 | 0x50...5a7c | |
| 03/16/2026 | 5:07:37 AM | buy | $3.79 | $0.1003 | 3.79 | 0.1003 | 37.82 | 0xf4...f297 | |
| 03/16/2026 | 5:05:25 AM | buy | $1.52 | $0.1003 | 1.52 | 0.1003 | 15.21 | 0x9d...9b5c | |
| 03/16/2026 | 5:05:23 AM | buy | $12.15 | $0.1003 | 12.15 | 0.1003 | 121.13 | 0x9d...3af9 | |
| 03/16/2026 | 5:05:25 AM | sell | $1.49 | $0.09977 | 1.49 | 0.09977 | 14.96 | 0x9d...9b5c | |
| 03/16/2026 | 5:05:21 AM | sell | $17.2 | $0.09975 | 17.2 | 0.09975 | 172.47 | 0xa3...875e | |
| 03/16/2026 | 5:01:05 AM | buy | $7.99 | $0.1003 | 7.99 | 0.1003 | 79.68 | 0x35...b3a5 | |
| 03/16/2026 | 4:55:19 AM | buy | $12.04 | $0.1003 | 12.04 | 0.1003 | 120.08 | 0xe6...7488 | |
| 03/16/2026 | 4:51:35 AM | buy | $7.35 | $0.1002 | 7.35 | 0.1002 | 73.4 | 0x12...9511 | |
| 03/16/2026 | 4:50:49 AM | buy | $5.86 | $0.1001 | 5.86 | 0.1001 | 58.48 | 0xb1...6c70 | |
| 03/16/2026 | 4:50:43 AM | buy | $9.1 | $0.1001 | 9.1 | 0.1001 | 90.9 | 0x9c...780a | |
| 03/16/2026 | 4:50:03 AM | buy | $10 | $0.1 | 10 | 0.1 | 99.92 | 0x91...1d43 | |
| 03/16/2026 | 4:48:21 AM | buy | $2.93 | $0.1 | 2.93 | 0.1 | 29.37 | 0x7e...c449 | |
| 03/16/2026 | 4:48:15 AM | buy | $3.11 | $0.1 | 3.11 | 0.1 | 31.13 | 0x42...3409 |