WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.08136
Price
0.08136 DAI
TVL
$16,138.84
MKT CAP
$22.2M
5m
-0.60%
1h
-0.61%
4h
-0.19%
24h
-0.40%
Share
TXNS
432
Buys
263
Sells
169
Volume
10K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
158,166.38
Pooled DAI:
$3,268.92

WMATIC/DAI price stats on Polygon

As of August 19, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.08136. WMATIC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $9,662.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,154,225.41. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,138.85. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,138.85.

The total transactions of WMATIC/DAI is 432 in the last 24 hours, 263 of which are buy transactions, and 169 are sales transactions.

WMATIC/DAI pool has a trading volume of $9,662.29 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.08136, captured at 2:14 PM UTC.

The price of converting 1 WMATIC to USD is $0.08136 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/19/20262:10:49 PMsell$10.07$0.0813610.070.08136123.8
0x0aF...abA1
0x8b...7b3b
08/19/20262:08:01 PMbuy$0.6112$0.081860.61120.081867.46
0xe25...897A
0x9f...d086
08/19/20262:03:09 PMsell$10.07$0.0813710.070.08137123.8
0x4b5...7D96
0x3e...a39c
08/19/20262:02:21 PMsell$63.54$0.0814163.540.08141780.49
0x45a...f77B
0x45...e537
08/19/20262:01:24 PMbuy$8.39$0.081938.390.08193102.45
0x4EB...08fa
0x54...7dcf
08/19/20261:59:46 PMsell$10.08$0.0814410.080.08144123.8
0xB92...2441
0xfb...f57e
08/19/20261:57:58 PMsell$10.08$0.0814510.080.08145123.8
0xd9C...378b
0x27...5573
08/19/20261:49:43 PMsell$10.08$0.0814610.080.08146123.8
0x18E...4DfE
0x81...84fe
08/19/20261:48:01 PMbuy$11.19$0.0819511.190.08195136.66
0x84A...b41c
0x87...e4eb
08/19/20261:42:33 PMsell$10.08$0.0814610.080.08146123.8
0x025...87d0
0x65...ae64
08/19/20261:41:39 PMbuy$11.02$0.0819511.020.08195134.5
0xC15...da96
0x45...a959
08/19/20261:40:45 PMsell$10.08$0.0814610.080.08146123.8
0x3c9...c27E
0xc1...2102
08/19/20261:36:21 PMbuy$0.9975$0.081950.99750.0819512.17
0x3c0...d3c4
0x0f...45de
08/19/20261:36:18 PMbuy$49.65$0.0819349.650.08193606.04
0x410...2a71
0x8e...e573
08/19/20261:34:19 PMbuy$1.13$0.081881.130.0818813.86
0x404...3DF3
0x07...fc6e
08/19/20261:34:18 PMbuy$1.07$0.081851.070.0818513.14
0x5fe...96f2
0x9a...ed7d
08/19/20261:34:18 PMbuy$1$0.0818110.0818112.22
0xBB4...A89c
0xb3...21b6
08/19/20261:34:15 PMbuy$1.89$0.081771.890.0817723.16
0x86D...e2cF
0xa6...ff50
08/19/20261:34:13 PMbuy$0.5$0.081730.50.081736.11
0xCF6...2324
0x80...c14d
08/19/20261:33:42 PMsell$10.07$0.0813910.070.08139123.8
0x678...288E
0x6a...14c6