WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09705
Price
0.09705 DAI
TVL
$17,697.48
MKT CAP
$20.1M
5m
0%
1h
-0.16%
4h
-0.57%
24h
-1.60%
Share
TXNS
332
Buys
222
Sells
110
Volume
2K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
161,206.72
Pooled DAI:
$2,051.85

WMATIC/DAI price stats on Polygon

As of February 7, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09705. WMATIC price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $1,901.50. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,102,107.65. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $17,697.48. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $17,697.48.

The total transactions of WMATIC/DAI is 332 in the last 24 hours, 222 of which are buy transactions, and 110 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,901.50 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09705, captured at 11:20 PM UTC.

The price of converting 1 WMATIC to USD is $0.09705 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/07/202611:13:03 PMbuy$0.999$0.0970510.0970510.30xb3...5334
02/07/202611:07:57 PMsell$10.67$0.096610.670.0966110.490x30...0332
02/07/202610:48:31 PMbuy$0.996$0.097310.9960.0973110.230x63...5367
02/07/202610:48:21 PMbuy$1.99$0.097271.990.0972720.470x4d...2a7a
02/07/202610:46:47 PMbuy$2.33$0.097212.330.0972124.010x1b...1ab6
02/07/202610:39:13 PMbuy$4.3$0.097124.30.0971244.360xa3...58c1
02/07/202610:39:09 PMsell$25.42$0.0968325.420.09683262.570xc3...e492
02/07/202610:34:43 PMsell$1.98$0.097211.980.0972120.430xa8...7ae4
02/07/202610:05:43 PMsell$3.35$0.097283.350.0972834.480x93...cdb7
02/07/20269:45:57 PMsell$10.39$0.0974710.390.09747106.660x3a...35ba
02/07/20269:14:47 PMbuy$4.58$0.098144.580.0981446.70xa8...4e78
02/07/20269:14:33 PMbuy$4.54$0.098014.540.0980146.330x8b...6587
02/07/20269:13:51 PMbuy$3.59$0.09793.590.097936.720x9f...1ffc
02/07/20269:13:47 PMsell$1.98$0.097291.980.0972920.430x09...bfba
02/07/20269:09:43 PMbuy$0.03802$0.09790.038020.09790.38840xa7...487a
02/07/20269:09:41 PMbuy$2.87$0.097862.870.0978629.370x31...fe31
02/07/20269:02:47 PMsell$1.98$0.097271.980.0972720.430xa8...8f91
02/07/20268:53:21 PMbuy$4.48$0.097824.480.0978245.830x06...6fe4
02/07/20268:37:55 PMbuy$3.98$0.09773.980.097740.810xa5...b900
02/07/20268:20:59 PMsell$0.796$0.097070.7960.097078.20xa0...af6e