WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1042
Price
0.1042 DAI
TVL
$23,222.31
MKT CAP
$24.7M
5m
-0.01%
1h
0.50%
4h
0.55%
24h
1.41%
Share
TXNS
325
Buys
245
Sells
80
Volume
6K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
168,880.74
Pooled DAI:
$5,624.57

WMATIC/DAI price stats on Polygon

As of May 11, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1042. WMATIC price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $6,042.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,660,082.66. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $23,222.32. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $23,222.32.

The total transactions of WMATIC/DAI is 325 in the last 24 hours, 245 of which are buy transactions, and 80 are sales transactions.

WMATIC/DAI pool has a trading volume of $6,042.13 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1042, captured at 8:22 AM UTC.

The price of converting 1 WMATIC to USD is $0.1042 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/20268:20:21 AMbuy$0.9912$0.10420.99120.10429.510xe9...1389
05/11/20268:17:47 AMsell$9.95$0.10359.950.103596.130xbc...1d19
05/11/20268:16:48 AMbuy$4.15$0.10424.150.104239.860x83...5a9f
05/11/20268:08:04 AMsell$9.95$0.10359.950.103596.130x98...8054
05/11/20267:49:17 AMsell$20.07$0.103620.070.1036193.750x23...6598
05/11/20267:40:52 AMsell$9.96$0.10369.960.103696.130x54...3bda
05/11/20267:23:02 AMsell$9.96$0.10369.960.103696.130xfe...9a09
05/11/20267:06:27 AMbuy$8.29$0.10438.290.104379.560x5e...28d0
05/11/20267:06:14 AMsell$29.4$0.103729.40.1037283.50x84...fd29
05/11/20267:05:36 AMsell$60.08$0.103760.080.1037578.850x37...4e5c
05/11/20266:46:44 AMbuy$2.28$0.10442.280.104421.870x15...b1a0
05/11/20266:18:17 AMbuy$15.8$0.104415.80.1044151.280x0d...82a2
05/11/20266:13:57 AMbuy$8.24$0.10448.240.104478.980xa4...906b
05/11/20266:08:24 AMbuy$3.04$0.10443.040.104429.120x49...c069
05/11/20266:02:45 AMbuy$1.73$0.10441.730.104416.590xcf...e2d7
05/11/20266:01:36 AMbuy$8.43$0.10448.430.104480.80x1a...3bd7
05/11/20265:41:34 AMbuy$4.23$0.10434.230.104340.530x93...751b
05/11/20265:34:25 AMbuy$25.62$0.104325.620.1043245.520x72...a504
05/11/20265:32:49 AMbuy$13.12$0.104313.120.1043125.820x4c...4809
05/11/20265:31:46 AMbuy$21.19$0.104221.190.1042203.20x8d...39af