WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1253
Price
0.1253 DAI
TVL
$26,207.62
MKT CAP
$28.6M
5m
0%
1h
-0.48%
4h
-1.56%
24h
-3.56%
Share
TXNS
196
Buys
126
Sells
70
Volume
2K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
176,615.61
Pooled DAI:
$4,061.56

WMATIC/DAI price stats on Polygon

As of January 24, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1253. WMATIC price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,737.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,582,715.63. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $26,207.62. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $26,207.62.

The total transactions of WMATIC/DAI is 196 in the last 24 hours, 126 of which are buy transactions, and 70 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,737.58 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1253, captured at 4:10 PM UTC.

The price of converting 1 WMATIC to USD is $0.1253 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/24/20264:01:32 PMsell$9.97$0.12539.970.125379.530x67...824e
01/24/20263:48:50 PMsell$4.69$0.12554.690.125537.440x0b...f505
01/24/20263:44:38 PMsell$7.5$0.12557.50.125559.730xa5...70d5
01/24/20263:38:46 PMsell$20.28$0.125820.280.1258161.260xc2...912b
01/24/20263:36:44 PMsell$1.99$0.12591.990.125915.820x9c...e00d
01/24/20263:29:30 PMsell$1.99$0.12591.990.125915.820x7a...9a20
01/24/20263:25:42 PMbuy$1.89$0.12671.890.126714.930xa5...5ac3
01/24/20263:22:42 PMsell$1.99$0.12591.990.125915.820x45...f483
01/24/20262:59:34 PMsell$9.9$0.1269.90.12678.520x9c...ecee
01/24/20262:44:48 PMbuy$4.98$0.12684.980.126839.290xec...5505
01/24/20262:44:42 PMbuy$1.39$0.12681.390.126810.990x68...c974
01/24/20262:44:36 PMbuy$9.96$0.12679.970.126778.660x24...1ef7
01/24/20262:44:32 PMbuy$1.99$0.12661.990.126615.740xd6...e452
01/24/20262:44:26 PMbuy$2.99$0.12662.990.126623.640x9f...3808
01/24/20262:43:36 PMsell$9.88$0.12599.880.125978.520x33...a144
01/24/20262:43:32 PMbuy$0.0997$0.12670.09970.12670.78660x97...171d
01/24/20262:21:00 PMbuy$5$0.126750.126739.460x6a...26d6
01/24/20262:20:14 PMbuy$4.96$0.12664.960.126639.20x6e...aa2e
01/24/20262:19:38 PMbuy$0.6874$0.12660.68740.12665.430x08...a90f
01/24/20262:10:16 PMbuy$6.16$0.12656.160.126548.670x1f...0917