WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.08946
Price
0.08946 DAI
TVL
$15,844.88
MKT CAP
$19.8M
5m
0%
1h
-0.78%
4h
0.76%
24h
-0.37%
Share
TXNS
356
Buys
268
Sells
88
Volume
1K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
153,892.87
Pooled DAI:
$2,077.52

WMATIC/DAI price stats on Polygon

As of April 19, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.08946. WMATIC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $1,228.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,824,620.33. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $15,844.89. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $15,844.89.

The total transactions of WMATIC/DAI is 356 in the last 24 hours, 268 of which are buy transactions, and 88 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,228.86 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.08946, captured at 2:18 PM UTC.

The price of converting 1 WMATIC to USD is $0.08946 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/19/20262:09:48 PMsell$9.93$0.089469.930.08946111.010xe6...feed
04/19/20262:09:02 PMsell$1.79$0.089581.790.08958200x2b...1207
04/19/20261:59:58 PMbuy$1.99$0.090121.990.0901222.120xaa...e3db
04/19/20261:59:42 PMbuy$0.997$0.090090.9970.0900911.060x5a...e88b
04/19/20261:59:36 PMbuy$3.92$0.090033.920.0900343.570x2d...600f
04/19/20261:59:22 PMsell$9.94$0.089569.940.08956111.010xef...4798
04/19/20261:58:48 PMsell$9.96$0.089779.960.08977111.010xbf...f4d9
04/19/20261:39:20 PMbuy$0.08835$0.090420.088350.090420.97710x78...9990
04/19/20261:34:26 PMsell$9.98$0.089989.980.08998111.010xee...d689
04/19/20261:12:32 PMsell$3.49$0.090123.490.0901238.750xd6...9ea2
04/19/20261:08:34 PMsell$0.125$0.090160.1250.090161.380xef...9a6e
04/19/20261:05:54 PMsell$2$0.0901820.0901822.20x5b...8291
04/19/20261:00:16 PMsell$6.95$0.090286.950.09028770x03...0fd0
04/19/202612:59:28 PMbuy$2$0.0908820.09088220x04...ad14
04/19/202612:59:12 PMbuy$0.8295$0.090850.82950.090859.130x2d...2466
04/19/202612:58:40 PMbuy$0.7038$0.090830.70380.090837.740x13...7d71
04/19/202612:58:04 PMbuy$4.01$0.090784.010.0907844.260x72...83e6
04/19/202612:57:24 PMbuy$6.59$0.090676.590.0906772.790x7b...7c22
04/19/202612:53:46 PMbuy$4.34$0.090554.340.0905547.960x6c...1a2d
04/19/202612:51:18 PMbuy$0.9185$0.090490.91850.0904910.140x99...3eca