- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 250,028.4
- Pooled DAI:
- $41,041.6
WMATIC/DAI price stats on Polygon
As of May 14, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2575. WMATIC price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $115,114.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $63,739,441.18. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $105,443.84. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $105,443.84.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 763 in the last 24 hours, 420 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $115,114.23 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.2575, captured at 4:32 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2575 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 4:29:41 AM | sell | $6.75 | $0.2575 | 6.75 | 0.2575 | 26.21 | 0xf4...e00d | |
| 05/14/2025 | 4:22:45 AM | sell | $7.97 | $0.2575 | 7.97 | 0.2575 | 30.97 | 0x6c...1558 | |
| 05/14/2025 | 4:19:49 AM | sell | $2.59 | $0.2575 | 2.59 | 0.2575 | 10.08 | 0x90...0667 | |
| 05/14/2025 | 4:14:35 AM | sell | $94.65 | $0.2576 | 94.65 | 0.2576 | 367.37 | 0x1e...5db8 | |
| 05/14/2025 | 4:14:31 AM | sell | $121.56 | $0.2577 | 121.56 | 0.2577 | 471.64 | 0xca...7fe9 | |
| 05/14/2025 | 4:01:07 AM | buy | $9.99 | $0.2593 | 9.99 | 0.2593 | 38.52 | 0xbc...38f8 | |
| 05/14/2025 | 3:59:23 AM | buy | $5.68 | $0.2593 | 5.68 | 0.2593 | 21.91 | 0x56...470f | |
| 05/14/2025 | 3:59:09 AM | buy | $74.56 | $0.2593 | 74.56 | 0.2593 | 287.54 | 0x27...5792 | |
| 05/14/2025 | 3:59:07 AM | buy | $139.98 | $0.2592 | 139.98 | 0.2592 | 540.05 | 0x04...d21c | |
| 05/14/2025 | 3:53:49 AM | buy | $0.1428 | $0.2591 | 0.1428 | 0.2591 | 0.551 | 0xe0...c095 | |
| 05/14/2025 | 3:44:49 AM | buy | $199.23 | $0.259 | 199.23 | 0.259 | 769.13 | 0xf0...5a15 | |
| 05/14/2025 | 3:44:21 AM | buy | $198.48 | $0.2588 | 198.48 | 0.2588 | 766.84 | 0xa5...81ba | |
| 05/14/2025 | 3:41:45 AM | buy | $0.2046 | $0.2587 | 0.2046 | 0.2587 | 0.7908 | 0x81...a616 | |
| 05/14/2025 | 3:40:39 AM | buy | $0.3785 | $0.2587 | 0.3785 | 0.2587 | 1.46 | 0x56...ea33 | |
| 05/14/2025 | 3:38:25 AM | buy | $0.01868 | $0.2587 | 0.01868 | 0.2587 | 0.07221 | 0xee...be80 | |
| 05/14/2025 | 3:37:53 AM | buy | $0.26 | $0.2587 | 0.26 | 0.2587 | 1 | 0x77...d187 | |
| 05/14/2025 | 3:33:23 AM | buy | $179.64 | $0.2586 | 179.64 | 0.2586 | 694.56 | 0x67...f494 | |
| 05/14/2025 | 3:33:15 AM | buy | $94.07 | $0.2583 | 94.07 | 0.2583 | 364.17 | 0x88...983a | |
| 05/14/2025 | 3:33:15 AM | buy | $177.3 | $0.2584 | 177.3 | 0.2584 | 686.01 | 0xef...a602 | |
| 05/14/2025 | 3:33:09 AM | buy | $5 | $0.2582 | 5 | 0.2582 | 19.35 | 0xe2...8666 |