- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 179,280.85
- Pooled DAI:
- $3,321.16
WMATIC/DAI price stats on Polygon
As of January 27, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1199. WMATIC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $1,651.81. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,208,351.87. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $24,819.16. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $24,819.16.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 251 in the last 24 hours, 146 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,651.81 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1199, captured at 8:20 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1199 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:57:49 PM | buy | $0.7781 | $0.1199 | 0.7781 | 0.1199 | 6.48 | 0x82...4ff1 | |
| 01/27/2026 | 7:57:25 PM | buy | $4.4 | $0.1198 | 4.4 | 0.1198 | 36.75 | 0x7b...14b6 | |
| 01/27/2026 | 7:56:41 PM | buy | $0.7781 | $0.1198 | 0.7781 | 0.1198 | 6.49 | 0xcc...0a4e | |
| 01/27/2026 | 7:50:27 PM | buy | $10.23 | $0.1197 | 10.23 | 0.1197 | 85.52 | 0xaa...9cc2 | |
| 01/27/2026 | 7:50:07 PM | buy | $10.44 | $0.1195 | 10.44 | 0.1195 | 87.36 | 0xfa...35ae | |
| 01/27/2026 | 7:48:29 PM | buy | $22.37 | $0.1192 | 22.37 | 0.1192 | 187.55 | 0xed...a5a9 | |
| 01/27/2026 | 7:46:41 PM | buy | $10.2 | $0.119 | 10.2 | 0.119 | 85.77 | 0xa2...7d25 | |
| 01/27/2026 | 7:46:19 PM | buy | $14.26 | $0.1187 | 14.26 | 0.1187 | 120.11 | 0x87...4063 | |
| 01/27/2026 | 7:45:21 PM | buy | $5.07 | $0.1186 | 5.07 | 0.1186 | 42.78 | 0x07...4845 | |
| 01/27/2026 | 7:44:33 PM | buy | $6.45 | $0.1185 | 6.45 | 0.1185 | 54.43 | 0x57...3d6d | |
| 01/27/2026 | 7:44:11 PM | buy | $7.86 | $0.1184 | 7.86 | 0.1184 | 66.44 | 0xfc...a492 | |
| 01/27/2026 | 7:32:05 PM | sell | $6.27 | $0.1176 | 6.27 | 0.1176 | 53.33 | 0xf3...6b42 | |
| 01/27/2026 | 7:31:53 PM | sell | $10.41 | $0.1178 | 10.41 | 0.1178 | 88.36 | 0x44...5e5a | |
| 01/27/2026 | 7:23:25 PM | sell | $7.01 | $0.1179 | 7.01 | 0.1179 | 59.5 | 0x7a...fcfc | |
| 01/27/2026 | 7:22:31 PM | sell | $8.25 | $0.1181 | 8.25 | 0.1181 | 69.9 | 0xcc...7203 | |
| 01/27/2026 | 7:20:17 PM | sell | $18.21 | $0.1183 | 18.21 | 0.1183 | 153.92 | 0x2f...6503 | |
| 01/27/2026 | 7:14:05 PM | sell | $0.1895 | $0.1184 | 0.1895 | 0.1184 | 1.59 | 0xe5...a7f4 | |
| 01/27/2026 | 7:14:01 PM | sell | $2.9 | $0.1185 | 2.9 | 0.1185 | 24.53 | 0x1d...fb8a | |
| 01/27/2026 | 7:14:01 PM | sell | $2.02 | $0.1185 | 2.02 | 0.1185 | 17.07 | 0xd6...56a9 | |
| 01/27/2026 | 7:13:57 PM | buy | $42.66 | $0.1189 | 42.66 | 0.1189 | 358.75 | 0xbe...d598 |