WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.08932
Price
0.08932 DAI
TVL
$15,823.09
MKT CAP
$19.6M
5m
0%
1h
0.13%
4h
0.67%
24h
-1.25%
Share
TXNS
367
Buys
278
Sells
89
Volume
1K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
153,897.43
Pooled DAI:
$2,075.45

WMATIC/DAI price stats on Polygon

As of April 19, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.08932. WMATIC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $1,223.32. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,593,669.31. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $15,823.09. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $15,823.09.

The total transactions of WMATIC/DAI is 367 in the last 24 hours, 278 of which are buy transactions, and 89 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,223.32 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.08932, captured at 12:55 AM UTC.

The price of converting 1 WMATIC to USD is $0.08932 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/19/202612:43:14 AMsell$0.2214$0.089320.22140.089322.47
0xe28...3131
0xb7...b0f8
04/19/202612:18:30 AMbuy$8.14$0.089788.140.0897890.75
0x29d...83d7
0x9e...7a2e
04/19/202612:17:26 AMsell$4.8$0.089214.80.0892153.86
0x658...09d3
0xd2...6ca1
04/19/202612:17:02 AMsell$8.2$0.089348.20.0893491.82
0x29d...83d7
0x52...a13b
04/19/202612:17:00 AMsell$5.02$0.089485.020.0894856.09
0x2D6...07F8
0x92...567f
04/18/202611:39:12 PMsell$4.09$0.089584.090.0895845.68
0xce4...7D9F
0xe1...4d0f
04/18/202610:57:14 PMbuy$1$0.0901510.0901511.09
0xdD9...5824
0x91...5194
04/18/202610:55:40 PMbuy$0.3152$0.090140.31520.090143.49
0xaFD...c5C3
0xe3...d605
04/18/202610:51:06 PMbuy$5.29$0.090085.290.0900858.79
0x5f8...b9A0
0x48...9cf9
04/18/202610:50:32 PMbuy$0.05369$0.090020.053690.090020.5964
0x787...4cD4
0x66...bcd9
04/18/202610:50:26 PMbuy$0.9576$0.090010.95760.0900110.63
0xCcc...c5FE
0x5f...b68f
04/18/202610:50:12 PMbuy$0.6504$0.089990.65040.089997.22
0xa0F...D42c
0x3b...2d18
04/18/202610:49:52 PMbuy$0.2675$0.089990.26750.089992.97
0xbB8...C45A
0x5c...43ad
04/18/202610:49:14 PMbuy$1$0.0899710.0899711.11
0x498...a7F2
0xc1...c936
04/18/202610:49:10 PMbuy$0.2872$0.089960.28720.089963.19
0x7cc...2261
0xbb...a66d
04/18/20269:21:36 PMbuy$9.84$0.089859.840.08985109.51
0xA9F...73fe
0xe9...454d
04/18/20269:21:22 PMbuy$2$0.0897320.0897322.28
0x467...72DF
0x4b...0ba1
04/18/20269:19:14 PMsell$9.96$0.08919.960.0891111.79
0x90F...9823
0x48...01b8
04/18/20269:19:14 PMbuy$8.03$0.089628.030.0896289.62
0xb4b...DA00
0x6b...fbdb
04/18/20269:11:52 PMbuy$0.7592$0.089740.75920.089748.46
0x0CB...732E
0xec...e3f4