- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 152,290.83
- Pooled DAI:
- $2,251.45
WMATIC/DAI price stats on Polygon
As of April 21, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09309. WMATIC price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $1,240.26. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,000,741.01. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,429.39. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,429.39.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 290 in the last 24 hours, 209 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,240.26 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09309, captured at 10:24 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09309 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:22:54 AM | buy | $1.78 | $0.09309 | 1.78 | 0.09309 | 19.13 | 0x3a...159e | |
| 04/21/2026 | 10:22:26 AM | buy | $1.21 | $0.09306 | 1.21 | 0.09306 | 13.1 | 0x9c...4ffe | |
| 04/21/2026 | 10:22:22 AM | buy | $0.9629 | $0.09304 | 0.9629 | 0.09304 | 10.34 | 0x21...0844 | |
| 04/21/2026 | 10:22:12 AM | buy | $1 | $0.09303 | 1 | 0.09303 | 10.74 | 0x49...5635 | |
| 04/21/2026 | 10:22:08 AM | buy | $0.9624 | $0.09301 | 0.9624 | 0.09301 | 10.34 | 0x49...73bc | |
| 04/21/2026 | 10:14:46 AM | sell | $9.95 | $0.09253 | 9.95 | 0.09253 | 107.56 | 0x93...3375 | |
| 04/21/2026 | 10:10:26 AM | buy | $4.05 | $0.09315 | 4.05 | 0.09315 | 43.52 | 0xdb...4aa6 | |
| 04/21/2026 | 10:08:52 AM | buy | $1.99 | $0.09309 | 1.99 | 0.09309 | 21.41 | 0x46...caab | |
| 04/21/2026 | 10:08:44 AM | buy | $1.99 | $0.09305 | 2 | 0.09305 | 21.49 | 0x2f...7b02 | |
| 04/21/2026 | 10:08:38 AM | buy | $0.5103 | $0.09301 | 0.5103 | 0.09301 | 5.48 | 0xfc...444c | |
| 04/21/2026 | 10:08:40 AM | buy | $1.01 | $0.09302 | 1.01 | 0.09302 | 10.93 | 0x2f...d95f | |
| 04/21/2026 | 10:08:36 AM | buy | $5.39 | $0.09295 | 5.39 | 0.09295 | 58.04 | 0x15...435e | |
| 04/21/2026 | 10:08:32 AM | buy | $1.99 | $0.09288 | 1.99 | 0.09288 | 21.46 | 0x9a...fc81 | |
| 04/21/2026 | 10:08:28 AM | buy | $0.1419 | $0.09286 | 0.1419 | 0.09286 | 1.52 | 0xc1...a93a | |
| 04/21/2026 | 10:08:10 AM | sell | $9.93 | $0.0924 | 9.93 | 0.0924 | 107.56 | 0x6c...1f35 | |
| 04/21/2026 | 10:06:16 AM | sell | $9.95 | $0.09259 | 9.95 | 0.09259 | 107.56 | 0x7a...d784 | |
| 04/21/2026 | 9:55:12 AM | sell | $9.98 | $0.09278 | 9.98 | 0.09278 | 107.56 | 0xb1...d1b5 | |
| 04/21/2026 | 9:03:08 AM | sell | $7.97 | $0.09295 | 7.97 | 0.09295 | 85.8 | 0x57...daa5 | |
| 04/21/2026 | 8:49:28 AM | buy | $6.97 | $0.09352 | 6.97 | 0.09352 | 74.62 | 0x82...6c05 | |
| 04/21/2026 | 8:49:24 AM | buy | $9.13 | $0.09336 | 9.13 | 0.09336 | 97.87 | 0xdd...1fdb |