- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 180,744.09
- Pooled DAI:
- $1,882.47
WMATIC/DAI price stats on Polygon
As of June 19, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.07731. WMATIC price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $2,303.47. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,063,103.10. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $15,857.26. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $15,857.26.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 439 in the last 24 hours, 334 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,303.47 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07731, captured at 6:05 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07731 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:44:11 AM | sell | $0.1539 | $0.07731 | 0.1539 | 0.07731 | 1.99 | 0x25...e786 | |
| 06/19/2026 | 5:43:29 AM | sell | $0.1539 | $0.07732 | 0.1539 | 0.07732 | 1.99 | 0x03...4c6a | |
| 06/19/2026 | 5:40:37 AM | sell | $0.3849 | $0.07732 | 0.3849 | 0.07732 | 4.97 | 0x34...cadf | |
| 06/19/2026 | 5:28:34 AM | buy | $0.0001231 | $0.07779 | 0.0001231 | 0.07779 | 0.001583 | 0x99...a2c4 | |
| 06/19/2026 | 5:13:13 AM | buy | $0.2827 | $0.07779 | 0.2827 | 0.07779 | 3.63 | 0x65...23d4 | |
| 06/19/2026 | 5:05:29 AM | buy | $0.2804 | $0.07778 | 0.2804 | 0.07778 | 3.6 | 0xe9...10ad | |
| 06/19/2026 | 4:57:32 AM | sell | $5.78 | $0.07738 | 5.78 | 0.07738 | 74.77 | 0x70...964f | |
| 06/19/2026 | 4:36:34 AM | sell | $7.45 | $0.07754 | 7.45 | 0.07754 | 96.13 | 0x2f...0b95 | |
| 06/19/2026 | 4:19:05 AM | buy | $0.04632 | $0.0781 | 0.04632 | 0.0781 | 0.5931 | 0x3a...f350 | |
| 06/19/2026 | 4:14:26 AM | buy | $0.857 | $0.07809 | 0.857 | 0.07809 | 10.97 | 0x40...11b5 | |
| 06/19/2026 | 4:10:49 AM | buy | $2.72 | $0.07805 | 2.72 | 0.07805 | 34.91 | 0x65...0747 | |
| 06/19/2026 | 3:29:43 AM | buy | $5.54 | $0.07795 | 5.54 | 0.07795 | 71.09 | 0x2d...6a71 | |
| 06/19/2026 | 3:21:13 AM | sell | $2.62 | $0.07744 | 2.62 | 0.07744 | 33.89 | 0x36...a4e0 | |
| 06/19/2026 | 3:16:19 AM | sell | $6.98 | $0.07756 | 6.98 | 0.07756 | 89.99 | 0x60...29a8 | |
| 06/19/2026 | 3:15:19 AM | sell | $20.39 | $0.07789 | 20.39 | 0.07789 | 261.78 | 0xdc...e5ff | |
| 06/19/2026 | 1:33:20 AM | sell | $7.37 | $0.07822 | 7.37 | 0.07822 | 94.26 | 0xe9...bcdf | |
| 06/19/2026 | 1:28:29 AM | sell | $4.7 | $0.07837 | 4.7 | 0.07837 | 60 | 0x88...4f2e | |
| 06/19/2026 | 1:27:34 AM | buy | $8.11 | $0.0788 | 8.11 | 0.0788 | 102.97 | 0x2b...876b | |
| 06/19/2026 | 12:53:59 AM | buy | $0.999 | $0.07869 | 1 | 0.07869 | 12.7 | 0x14...2893 | |
| 06/19/2026 | 12:48:04 AM | buy | $0.997 | $0.07866 | 0.997 | 0.07866 | 12.67 | 0xd4...cbb5 |