WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09195
Price
0.09195 DAI
TVL
$18,167.38
MKT CAP
$23.3M
5m
0%
1h
0.27%
4h
0.39%
24h
0.43%
Share
TXNS
391
Buys
308
Sells
83
Volume
3K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
167,445.38
Pooled DAI:
$2,770.33

WMATIC/DAI price stats on Polygon

As of May 22, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09195. WMATIC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $3,150.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,251,190.87. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $18,167.39. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $18,167.39.

The total transactions of WMATIC/DAI is 391 in the last 24 hours, 308 of which are buy transactions, and 83 are sales transactions.

WMATIC/DAI pool has a trading volume of $3,150.16 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09195, captured at 10:10 PM UTC.

The price of converting 1 WMATIC to USD is $0.09195 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/22/20269:33:29 PMbuy$7.27$0.091957.270.0919579.12
0xeEE...A2DF
0xe4...a0fc
05/22/20268:52:52 PMbuy$20.76$0.0918220.760.09182226.13
0xDb6...AE3e
0x82...e729
05/22/20268:46:53 PMbuy$6.23$0.09176.230.091767.95
0xe64...B531
0xf7...1139
05/22/20268:28:39 PMbuy$4.7$0.091654.70.0916551.38
0x7c5...75F8
0xaf...0d17
05/22/20268:23:38 PMbuy$16.87$0.0915616.870.09156184.3
0x15e...3591
0x36...1991
05/22/20267:56:31 PMbuy$24.61$0.0913724.610.09137269.32
0x8Cb...515A
0xf2...eb74
05/22/20267:56:08 PMbuy$1.98$0.091251.980.0912521.74
0xd40...0c9f
0x37...5af2
05/22/20267:56:04 PMbuy$2.09$0.091242.090.0912423.01
0x482...4F2D
0xe5...d45f
05/22/20267:53:51 PMbuy$0.9182$0.091220.91820.0912210.06
0x818...8c08
0x77...2279
05/22/20267:40:23 PMbuy$32.17$0.0910732.170.09107353.26
0xc2D...bDcb
0xdc...cffa
05/22/20267:40:14 PMbuy$11.37$0.0908811.370.09088125.21
0x2D6...07F8
0xb9...1d4a
05/22/20267:39:44 PMbuy$1.6$0.090821.60.0908217.65
0x2C3...4EF9
0x9b...20cd
05/22/20267:39:16 PMbuy$0.9714$0.09080.97140.090810.69
0x6dB...62ca
0x46...12a0
05/22/20267:38:19 PMbuy$1.42$0.090791.420.0907915.67
0x14c...bF1f
0x48...d512
05/22/20267:38:03 PMbuy$15.73$0.0907115.730.09071173.45
0x15e...3591
0xb3...7f2e
05/22/20267:38:01 PMsell$9.82$0.090149.820.09014108.94
0x3f7...ceF2
0x87...a299
05/22/20267:37:30 PMbuy$1.41$0.090731.410.0907315.61
0x20e...abd8
0x1e...216a
05/22/20267:37:24 PMbuy$0.9703$0.090710.97030.0907110.69
0x295...F29B
0x01...aaec
05/22/20267:37:12 PMbuy$0.9568$0.090710.95680.0907110.54
0x05C...97C6
0x86...dba0
05/22/20267:34:17 PMsell$9.82$0.09029.820.0902108.94
0x0Ce...1128
0x30...ec45