- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 512,000.3
- Pooled DAI:
- $9,696.87
WMATIC/DAI price stats on Polygon
As of June 27, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1741. WMATIC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $21,249.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $47,148,929.61. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $98,849.12. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $98,849.12.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 424 in the last 24 hours, 217 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $21,249.21 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1741, captured at 6:53 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1741 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:53:04 AM | buy | $30.9 | $0.1741 | 30.9 | 0.1741 | 177.5 | 0x93...81b9 | |
| 06/27/2025 | 6:50:38 AM | buy | $38.25 | $0.174 | 38.25 | 0.174 | 219.75 | 0x15...64dd | |
| 06/27/2025 | 6:50:14 AM | buy | $7.44 | $0.174 | 7.44 | 0.174 | 42.78 | 0x06...72d8 | |
| 06/27/2025 | 6:49:42 AM | buy | $0.5 | $0.174 | 0.5 | 0.174 | 2.87 | 0x5a...aa99 | |
| 06/27/2025 | 6:46:16 AM | buy | $0.3904 | $0.174 | 0.3904 | 0.174 | 2.24 | 0x44...0b50 | |
| 06/27/2025 | 6:39:18 AM | buy | $1 | $0.174 | 1 | 0.174 | 5.74 | 0x39...8364 | |
| 06/27/2025 | 6:12:00 AM | sell | $19.89 | $0.1729 | 19.89 | 0.1729 | 115 | 0x6b...79fb | |
| 06/27/2025 | 6:11:14 AM | sell | $33.52 | $0.173 | 33.52 | 0.173 | 193.78 | 0xdf...9454 | |
| 06/27/2025 | 6:08:58 AM | sell | $17.71 | $0.173 | 17.71 | 0.173 | 102.38 | 0xfb...e229 | |
| 06/27/2025 | 6:06:34 AM | sell | $44.42 | $0.1731 | 44.42 | 0.1731 | 256.61 | 0x23...5238 | |
| 06/27/2025 | 6:04:30 AM | sell | $18.58 | $0.1731 | 18.58 | 0.1731 | 107.32 | 0xcc...46e0 | |
| 06/27/2025 | 5:59:46 AM | sell | $51.78 | $0.1732 | 51.78 | 0.1732 | 299 | 0x03...b315 | |
| 06/27/2025 | 5:59:38 AM | sell | $13.35 | $0.1732 | 13.35 | 0.1732 | 77.07 | 0xd3...b4c4 | |
| 06/27/2025 | 5:57:54 AM | sell | $67.26 | $0.1733 | 67.26 | 0.1733 | 388.08 | 0xd5...54f2 | |
| 06/27/2025 | 5:55:12 AM | sell | $90.39 | $0.1734 | 90.39 | 0.1734 | 521.21 | 0xad...0928 | |
| 06/27/2025 | 5:41:48 AM | sell | $4.23 | $0.1735 | 4.23 | 0.1735 | 24.42 | 0x61...0354 | |
| 06/27/2025 | 5:40:50 AM | sell | $8.33 | $0.1735 | 8.33 | 0.1735 | 48.04 | 0xc6...db36 | |
| 06/27/2025 | 5:36:44 AM | sell | $92.73 | $0.1735 | 92.73 | 0.1735 | 534.19 | 0xe2...b8c3 | |
| 06/27/2025 | 5:34:42 AM | sell | $51.32 | $0.1737 | 51.32 | 0.1737 | 295.48 | 0x28...fce9 | |
| 06/27/2025 | 5:34:04 AM | sell | $53.23 | $0.1737 | 53.23 | 0.1737 | 306.35 | 0x8f...d2c1 |