- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 167,186.65
- Pooled DAI:
- $2,104.38
WMATIC/DAI price stats on Polygon
As of March 9, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.0972. WMATIC price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $3,203.81. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,977,918.86. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $18,355.73. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $18,355.73.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 355 in the last 24 hours, 238 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,203.81 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.0972, captured at 5:42 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.0972 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:42:27 AM | buy | $16.99 | $0.09708 | 16.99 | 0.09708 | 175.07 | 0x1b...dee7 | |
| 03/09/2026 | 5:42:27 AM | buy | $16.99 | $0.0972 | 16.99 | 0.0972 | 174.85 | 0xd6...0de4 | |
| 03/09/2026 | 5:40:55 AM | buy | $9.5 | $0.09698 | 9.5 | 0.09698 | 98 | 0x50...1dac | |
| 03/09/2026 | 5:40:49 AM | buy | $1.5 | $0.09694 | 1.5 | 0.09694 | 15.47 | 0x89...8d73 | |
| 03/09/2026 | 5:40:19 AM | buy | $0.999 | $0.09693 | 1 | 0.09693 | 10.31 | 0x47...3282 | |
| 03/09/2026 | 5:34:45 AM | buy | $8.99 | $0.09689 | 8.99 | 0.09689 | 92.83 | 0x9d...8254 | |
| 03/09/2026 | 5:34:35 AM | buy | $1.6 | $0.09685 | 1.6 | 0.09685 | 16.51 | 0xf3...649d | |
| 03/09/2026 | 5:34:15 AM | buy | $0.7247 | $0.09684 | 0.7247 | 0.09684 | 7.48 | 0x99...58c3 | |
| 03/09/2026 | 5:33:31 AM | buy | $0.4017 | $0.09684 | 0.4017 | 0.09684 | 4.14 | 0x6e...2160 | |
| 03/09/2026 | 5:32:51 AM | sell | $18.29 | $0.09633 | 18.29 | 0.09633 | 189.93 | 0x35...0f22 | |
| 03/09/2026 | 5:01:35 AM | sell | $14.47 | $0.09645 | 14.47 | 0.09645 | 150.03 | 0x0f...8069 | |
| 03/09/2026 | 5:01:01 AM | sell | $10.65 | $0.09654 | 10.65 | 0.09654 | 110.37 | 0x8a...c336 | |
| 03/09/2026 | 4:58:31 AM | sell | $13.82 | $0.09663 | 13.82 | 0.09663 | 143.1 | 0x29...0a04 | |
| 03/09/2026 | 4:56:17 AM | sell | $12.16 | $0.0967 | 12.16 | 0.0967 | 125.83 | 0x8b...9780 | |
| 03/09/2026 | 4:55:53 AM | sell | $26.06 | $0.09681 | 26.06 | 0.09681 | 269.22 | 0x0c...f094 | |
| 03/09/2026 | 4:47:31 AM | sell | $1.16 | $0.09689 | 1.16 | 0.09689 | 12 | 0x25...f349 | |
| 03/09/2026 | 4:42:41 AM | sell | $0.482 | $0.0969 | 0.482 | 0.0969 | 4.97 | 0xfe...e2f2 | |
| 03/09/2026 | 4:42:33 AM | sell | $33.06 | $0.09699 | 33.06 | 0.09699 | 340.87 | 0x20...67fd | |
| 03/09/2026 | 4:42:31 AM | sell | $2.29 | $0.09709 | 2.29 | 0.09709 | 23.67 | 0x91...a5ff | |
| 03/09/2026 | 4:39:27 AM | sell | $0.4205 | $0.0971 | 0.4205 | 0.0971 | 4.33 | 0x44...f16b |