- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 169,873.51
- Pooled DAI:
- $2,818.79
WMATIC/DAI price stats on Polygon
As of May 20, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09088. WMATIC price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $4,056.10. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,110,801.87. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $18,257.21. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $18,257.21.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 339 in the last 24 hours, 189 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,056.10 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09088, captured at 8:57 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09088 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:45:25 PM | buy | $20.22 | $0.09088 | 20.22 | 0.09088 | 222.5 | 0x6b...db92 | |
| 05/20/2026 | 8:43:38 PM | buy | $2.98 | $0.09081 | 2.98 | 0.09081 | 32.91 | 0x8f...f212 | |
| 05/20/2026 | 8:43:26 PM | buy | $1.96 | $0.09079 | 1.96 | 0.09079 | 21.64 | 0x26...bb0b | |
| 05/20/2026 | 8:37:52 PM | buy | $0.02376 | $0.09079 | 0.02376 | 0.09079 | 0.2616 | 0x36...01f1 | |
| 05/20/2026 | 8:30:22 PM | buy | $2.23 | $0.09078 | 2.23 | 0.09078 | 24.65 | 0x10...5a83 | |
| 05/20/2026 | 8:30:19 PM | buy | $0.3628 | $0.09077 | 0.3628 | 0.09077 | 3.99 | 0x83...20fc | |
| 05/20/2026 | 8:29:37 PM | sell | $9.93 | $0.09026 | 9.93 | 0.09026 | 110.08 | 0x4b...6f3a | |
| 05/20/2026 | 7:47:35 PM | buy | $3 | $0.09082 | 3 | 0.09082 | 33.02 | 0x62...7e2f | |
| 05/20/2026 | 7:44:21 PM | buy | $1.64 | $0.09081 | 1.64 | 0.09081 | 18.1 | 0xb8...601b | |
| 05/20/2026 | 7:44:10 PM | buy | $3.64 | $0.09079 | 3.64 | 0.09079 | 40.18 | 0x8a...32a1 | |
| 05/20/2026 | 7:43:05 PM | buy | $3.11 | $0.09077 | 3.11 | 0.09077 | 34.3 | 0x15...40b7 | |
| 05/20/2026 | 7:41:47 PM | buy | $1.19 | $0.09076 | 1.19 | 0.09076 | 13.14 | 0x93...fd46 | |
| 05/20/2026 | 7:41:06 PM | buy | $0.8486 | $0.09076 | 0.8486 | 0.09076 | 9.35 | 0x37...9afe | |
| 05/20/2026 | 7:39:23 PM | buy | $1.31 | $0.09075 | 1.31 | 0.09075 | 14.5 | 0xc5...d8da | |
| 05/20/2026 | 7:39:18 PM | buy | $0.7076 | $0.09074 | 0.7076 | 0.09074 | 7.79 | 0x6f...05d0 | |
| 05/20/2026 | 7:37:56 PM | buy | $2.99 | $0.09073 | 2.99 | 0.09073 | 32.96 | 0x97...d693 | |
| 05/20/2026 | 7:37:26 PM | buy | $0.009806 | $0.09072 | 0.009806 | 0.09072 | 0.108 | 0x52...aa26 | |
| 05/20/2026 | 7:35:51 PM | buy | $0.9029 | $0.09072 | 0.9029 | 0.09072 | 9.95 | 0xe5...78ca | |
| 05/20/2026 | 7:34:43 PM | buy | $1.99 | $0.09071 | 2 | 0.09071 | 22.04 | 0xec...721d | |
| 05/20/2026 | 7:30:03 PM | buy | $1 | $0.0907 | 1 | 0.0907 | 11.02 | 0xae...843f |