- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 151,427.56
- Pooled DAI:
- $2,331
WMATIC/DAI price stats on Polygon
As of April 20, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09412. WMATIC price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $1,342.55. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,408,273.82. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,583.80. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,583.80.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 336 in the last 24 hours, 264 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,342.55 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09412, captured at 8:59 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09412 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:39:16 PM | sell | $4.81 | $0.09412 | 4.81 | 0.09412 | 51.2 | 0xc3...bd26 | |
| 04/20/2026 | 8:38:40 PM | sell | $11.37 | $0.09427 | 11.37 | 0.09427 | 120.65 | 0x70...904c | |
| 04/20/2026 | 7:44:04 PM | sell | $2.23 | $0.09437 | 2.23 | 0.09437 | 23.63 | 0x69...6228 | |
| 04/20/2026 | 7:42:12 PM | sell | $15.08 | $0.09444 | 15.08 | 0.09444 | 159.73 | 0xf9...7a5d | |
| 04/20/2026 | 7:09:38 PM | sell | $8.87 | $0.09455 | 8.87 | 0.09455 | 93.9 | 0x48...eae2 | |
| 04/20/2026 | 6:43:34 PM | sell | $5.62 | $0.09462 | 5.62 | 0.09462 | 59.43 | 0x17...2d1f | |
| 04/20/2026 | 6:41:28 PM | sell | $8.53 | $0.09468 | 8.53 | 0.09468 | 90.12 | 0xd7...88e8 | |
| 04/20/2026 | 6:40:36 PM | sell | $7.46 | $0.09476 | 7.46 | 0.09476 | 78.77 | 0xa2...db9a | |
| 04/20/2026 | 6:36:46 PM | sell | $6.01 | $0.09482 | 6.01 | 0.09482 | 63.42 | 0x9c...caaa | |
| 04/20/2026 | 6:33:14 PM | sell | $0.0003844 | $0.09485 | 0.0003844 | 0.09485 | 0.004053 | 0xeb...2f55 | |
| 04/20/2026 | 6:33:08 PM | sell | $16.85 | $0.09492 | 16.85 | 0.09492 | 177.52 | 0x50...ffec | |
| 04/20/2026 | 6:22:16 PM | buy | $10.25 | $0.09553 | 10.25 | 0.09553 | 107.36 | 0x0d...201b | |
| 04/20/2026 | 6:21:18 PM | buy | $0.2079 | $0.09548 | 0.2079 | 0.09548 | 2.17 | 0xeb...086c | |
| 04/20/2026 | 6:17:16 PM | buy | $0.3047 | $0.09548 | 0.3047 | 0.09548 | 3.19 | 0xe6...88f1 | |
| 04/20/2026 | 6:15:22 PM | buy | $0.4373 | $0.09547 | 0.4373 | 0.09547 | 4.58 | 0xb5...acd3 | |
| 04/20/2026 | 6:10:34 PM | sell | $2 | $0.09491 | 2 | 0.09491 | 21.14 | 0x4d...a868 | |
| 04/20/2026 | 6:06:12 PM | sell | $0.4746 | $0.09492 | 0.4746 | 0.09492 | 5 | 0x81...4512 | |
| 04/20/2026 | 6:06:10 PM | buy | $25.01 | $0.09538 | 25.01 | 0.09538 | 262.22 | 0x14...1d71 | |
| 04/20/2026 | 6:05:30 PM | buy | $5.5 | $0.09524 | 5.5 | 0.09524 | 57.77 | 0xc3...2964 | |
| 04/20/2026 | 6:03:44 PM | buy | $8 | $0.09518 | 8 | 0.09518 | 84.05 | 0xfb...dd70 |