WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.08896
Price
0.08896 DAI
TVL
$25,116.9
MKT CAP
$13.8M
5m
-0.60%
1h
-0.67%
4h
-0.28%
24h
-0.23%
Share
TXNS
847
Buys
435
Sells
412
Volume
8K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
239,219.29
Pooled DAI:
$3,833.69

WMATIC/DAI price stats on Polygon

As of November 9, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.08896. WMATIC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $8,202.47. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,761,129.48. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $25,116.91. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $25,116.91.

The total transactions of WMATIC/DAI is 847 in the last 24 hours, 435 of which are buy transactions, and 412 are sales transactions.

WMATIC/DAI pool has a trading volume of $8,202.47 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.08896, captured at 6:32 PM UTC.

The price of converting 1 WMATIC to USD is $0.08896 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/20266:30:04 PMsell$0.001128$0.088960.0011280.088960.01268
0x421...0Aaa
0x0e...f8b1
11/09/20266:26:10 PMbuy$0.001127$0.08950.0011270.08950.01259
0x99d...72C3
0x76...486a
11/09/20266:25:46 PMbuy$0.006762$0.08950.0067620.08950.07554
0x291...b25e
0x3a...a2eb
11/09/20266:21:52 PMbuy$0.008586$0.08950.0085860.08950.09592
0xE3c...ec2C
0x58...2d3a
11/09/20266:20:34 PMbuy$0.002932$0.08950.0029320.08950.03275
0x7C6...0F5A
0x34...ae1f
11/09/20266:20:09 PMsell$9.92$0.088999.920.08899111.52
0x980...DB3d
0xe5...5a07
11/09/20266:19:54 PMbuy$0.008586$0.089550.0085860.089550.09587
0x10d...6cE8
0xfc...cf19
11/09/20266:19:12 PMsell$9.93$0.089049.930.08904111.52
0x2D4...f9F1
0xf8...fbb8
11/09/20266:18:43 PMbuy$0.0004244$0.08960.00042440.08960.004737
0xAe4...30cc
0xd2...0efa
11/09/20266:18:12 PMsell$25.77$0.0891225.770.08912289.16
0x70e...120B
0x16...c107
11/09/20266:17:09 PMsell$7.8$0.089217.80.0892187.45
0x8d6...32A0
0xec...7813
11/09/20266:16:37 PMsell$14.56$0.0892614.560.08926163.19
0xC9f...0E4E
0xd4...e6e7
11/09/20266:12:03 PMsell$7.96$0.089327.960.0893289.22
0xC6d...eCB5
0xbe...54d6
11/09/20266:06:30 PMbuy$0.001818$0.089870.0018180.089870.02022
0xBA2...61Ac
0xfc...888b
11/09/20266:03:18 PMsell$22.8$0.0893922.80.08939255.11
0x135...5203
0xdb...1153
11/09/20266:02:15 PMbuy$0.00127$0.089980.001270.089980.01411
0x5c7...146B
0xb1...0925
11/09/20266:01:21 PMsell$14.42$0.0894814.420.08948161.17
0xa95...cb5C
0x36...2d0c
11/09/20265:56:33 PMbuy$0.007943$0.090060.0079430.090060.08819
0x380...131e
0xf1...3d22
11/09/20265:55:01 PMbuy$0.001$0.090060.0010.090060.0111
0x355...0D8e
0x61...1b77
11/09/20265:52:31 PMsell$20.84$0.0895720.840.08957232.72
0x000...cB33
0xb0...dfdd