- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 392,120.6
- Pooled DAI:
- $8,189.5
WMATIC/DAI price stats on Polygon
As of October 18, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1887. WMATIC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $26,423.52. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $37,487,844.67. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $82,191.37. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $82,191.37.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1103 in the last 24 hours, 724 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $26,423.52 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1887, captured at 1:45 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1887 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 1:43:34 AM | buy | $11.63 | $0.1887 | 11.63 | 0.1887 | 61.64 | 0x8f...b453 | |
| 10/18/2025 | 1:43:30 AM | buy | $15.35 | $0.1886 | 15.35 | 0.1886 | 81.39 | 0xb4...e852 | |
| 10/18/2025 | 1:42:54 AM | buy | $3.87 | $0.1886 | 3.87 | 0.1886 | 20.54 | 0x97...22d5 | |
| 10/18/2025 | 1:42:50 AM | buy | $1.15 | $0.1886 | 1.15 | 0.1886 | 6.12 | 0x1c...f6bb | |
| 10/18/2025 | 1:42:28 AM | buy | $1 | $0.1886 | 1 | 0.1886 | 5.3 | 0x4a...e269 | |
| 10/18/2025 | 1:39:04 AM | buy | $9.45 | $0.1886 | 9.45 | 0.1886 | 50.12 | 0x8a...1d45 | |
| 10/18/2025 | 1:30:48 AM | buy | $25.23 | $0.1885 | 25.23 | 0.1885 | 133.85 | 0x50...6eb6 | |
| 10/18/2025 | 1:29:10 AM | buy | $1.09 | $0.1884 | 1.09 | 0.1884 | 5.82 | 0x0a...1b67 | |
| 10/18/2025 | 1:28:54 AM | buy | $45.49 | $0.1884 | 45.49 | 0.1884 | 241.44 | 0x03...973b | |
| 10/18/2025 | 1:28:32 AM | buy | $2.19 | $0.1883 | 2.19 | 0.1883 | 11.66 | 0x2a...b1ba | |
| 10/18/2025 | 1:28:06 AM | buy | $2 | $0.1883 | 2 | 0.1883 | 10.62 | 0x4b...0f7b | |
| 10/18/2025 | 1:28:04 AM | buy | $1.09 | $0.1883 | 1.09 | 0.1883 | 5.83 | 0x1d...5f1a | |
| 10/18/2025 | 1:27:56 AM | buy | $0.6647 | $0.1883 | 0.6647 | 0.1883 | 3.52 | 0x7f...860d | |
| 10/18/2025 | 1:27:48 AM | buy | $2.8 | $0.1883 | 2.8 | 0.1883 | 14.92 | 0x0e...0905 | |
| 10/18/2025 | 1:27:40 AM | buy | $1.05 | $0.1882 | 1.05 | 0.1882 | 5.62 | 0xd3...7070 | |
| 10/18/2025 | 1:26:58 AM | buy | $18.68 | $0.1882 | 18.68 | 0.1882 | 99.27 | 0xb9...e624 | |
| 10/18/2025 | 1:26:50 AM | buy | $15.64 | $0.1882 | 15.64 | 0.1882 | 83.14 | 0x6d...b1ef | |
| 10/18/2025 | 1:26:38 AM | buy | $27.68 | $0.1881 | 27.68 | 0.1881 | 147.18 | 0x56...dd28 | |
| 10/18/2025 | 1:26:16 AM | buy | $8.58 | $0.188 | 8.58 | 0.188 | 45.65 | 0x86...f11f | |
| 10/18/2025 | 1:25:36 AM | buy | $18.32 | $0.188 | 18.32 | 0.188 | 97.45 | 0x9e...a1f3 |