- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 191,376.96
- Pooled DAI:
- $2,214.15
WMATIC/DAI price stats on Polygon
As of July 23, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.07891. WMATIC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $1,914.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,866,826.69. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $17,317.40. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $17,317.40.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 280 in the last 24 hours, 182 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,914.01 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07891, captured at 5:14 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07891 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 5:13:37 AM | buy | $2 | $0.07891 | 2 | 0.07891 | 25.34 | 0x15...4e10 | |
| 07/23/2026 | 5:12:48 AM | buy | $4.04 | $0.0789 | 4.04 | 0.0789 | 51.3 | 0x0b...e83d | |
| 07/23/2026 | 5:12:45 AM | buy | $9.69 | $0.07887 | 9.69 | 0.07887 | 122.98 | 0xfb...dd9b | |
| 07/23/2026 | 5:08:18 AM | buy | $9.79 | $0.07882 | 9.79 | 0.07882 | 124.26 | 0xa1...9bc0 | |
| 07/23/2026 | 5:07:07 AM | buy | $4.06 | $0.07877 | 4.06 | 0.07877 | 51.6 | 0x78...cba4 | |
| 07/23/2026 | 5:07:01 AM | buy | $0.05083 | $0.07873 | 0.05083 | 0.07873 | 0.6456 | 0x1b...eae5 | |
| 07/23/2026 | 5:06:52 AM | sell | $9.95 | $0.07822 | 9.95 | 0.07822 | 127.23 | 0x69...1bca | |
| 07/23/2026 | 5:06:54 AM | buy | $6.57 | $0.07866 | 6.57 | 0.07866 | 83.59 | 0xc1...539c | |
| 07/23/2026 | 5:04:45 AM | buy | $0.6105 | $0.07879 | 0.6105 | 0.07879 | 7.74 | 0xd1...6cfc | |
| 07/23/2026 | 5:03:03 AM | buy | $0.2274 | $0.07879 | 0.2274 | 0.07879 | 2.88 | 0xff...e1da | |
| 07/23/2026 | 5:02:12 AM | sell | $9.96 | $0.07834 | 9.96 | 0.07834 | 127.23 | 0xd5...356e | |
| 07/23/2026 | 4:46:31 AM | buy | $0.048 | $0.07884 | 0.048 | 0.07884 | 0.6089 | 0xda...d2a7 | |
| 07/23/2026 | 4:35:06 AM | buy | $0.000408 | $0.07884 | 0.000408 | 0.07884 | 0.005174 | 0x10...0dfd | |
| 07/23/2026 | 4:32:22 AM | buy | $0.9547 | $0.07884 | 0.9547 | 0.07884 | 12.1 | 0x40...0912 | |
| 07/23/2026 | 4:24:40 AM | sell | $1.99 | $0.07837 | 1.99 | 0.07837 | 25.44 | 0x96...9f3b | |
| 07/23/2026 | 4:20:58 AM | buy | $0.2066 | $0.07884 | 0.2066 | 0.07884 | 2.62 | 0xd5...2349 | |
| 07/23/2026 | 4:11:54 AM | buy | $4.09 | $0.07883 | 4.09 | 0.07883 | 51.97 | 0x65...02f3 | |
| 07/23/2026 | 3:59:42 AM | sell | $9.97 | $0.07837 | 9.97 | 0.07837 | 127.23 | 0xe5...ef34 | |
| 07/23/2026 | 3:56:39 AM | buy | $1.02 | $0.07887 | 1.02 | 0.07887 | 12.98 | 0xfe...ba34 | |
| 07/23/2026 | 3:53:46 AM | sell | $9.97 | $0.07842 | 9.97 | 0.07842 | 127.23 | 0xb0...a885 |