- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 175,633.48
- Pooled DAI:
- $2,315.85
WMATIC/DAI price stats on Polygon
As of May 28, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.08737. WMATIC price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $2,177.12. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,433,963.78. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $17,661.68. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $17,661.68.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 249 in the last 24 hours, 152 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,177.12 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.08737, captured at 11:19 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08737 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 10:46:08 PM | sell | $4.88 | $0.08737 | 4.88 | 0.08737 | 55.95 | 0xa5...9259 | |
| 05/28/2026 | 10:39:35 PM | sell | $11.02 | $0.08744 | 11.02 | 0.08744 | 126.03 | 0x4d...a99a | |
| 05/28/2026 | 10:36:40 PM | sell | $2.02 | $0.0875 | 2.02 | 0.0875 | 23.12 | 0x72...ef09 | |
| 05/28/2026 | 9:51:45 PM | buy | $9.84 | $0.08799 | 9.84 | 0.08799 | 111.82 | 0xf4...ef30 | |
| 05/28/2026 | 9:42:56 PM | buy | $0.435 | $0.08795 | 0.435 | 0.08795 | 4.94 | 0x5f...7233 | |
| 05/28/2026 | 9:42:54 PM | buy | $0.5052 | $0.08794 | 0.5052 | 0.08794 | 5.74 | 0x99...ce29 | |
| 05/28/2026 | 9:42:51 PM | buy | $3.67 | $0.08792 | 3.67 | 0.08792 | 41.77 | 0x1b...5fa8 | |
| 05/28/2026 | 9:40:45 PM | buy | $0.2313 | $0.0879 | 0.2313 | 0.0879 | 2.63 | 0xe3...bde5 | |
| 05/28/2026 | 9:39:58 PM | buy | $1.06 | $0.0879 | 1.06 | 0.0879 | 12.1 | 0xab...4d64 | |
| 05/28/2026 | 9:37:55 PM | buy | $4 | $0.08788 | 4 | 0.08788 | 45.51 | 0xae...5e26 | |
| 05/28/2026 | 9:36:08 PM | buy | $0.995 | $0.08785 | 0.995 | 0.08785 | 11.32 | 0x58...cad1 | |
| 05/28/2026 | 9:29:57 PM | buy | $0.7346 | $0.08784 | 0.7346 | 0.08784 | 8.36 | 0xa9...9723 | |
| 05/28/2026 | 9:26:33 PM | buy | $0.7687 | $0.08784 | 0.7687 | 0.08784 | 8.75 | 0x04...ac5b | |
| 05/28/2026 | 9:26:22 PM | buy | $1.24 | $0.08783 | 1.24 | 0.08783 | 14.2 | 0x6d...6f1b | |
| 05/28/2026 | 9:26:19 PM | buy | $3.98 | $0.0878 | 3.98 | 0.0878 | 45.41 | 0x4f...71b4 | |
| 05/28/2026 | 9:25:49 PM | buy | $0.5 | $0.08778 | 0.5 | 0.08778 | 5.69 | 0x7d...31d9 | |
| 05/28/2026 | 9:24:18 PM | buy | $1.99 | $0.08777 | 1.99 | 0.08777 | 22.71 | 0xc1...1928 | |
| 05/28/2026 | 9:23:31 PM | buy | $0.9965 | $0.08775 | 0.9965 | 0.08775 | 11.35 | 0xb6...b429 | |
| 05/28/2026 | 9:18:21 PM | buy | $1 | $0.08774 | 1 | 0.08774 | 11.39 | 0x31...9a34 | |
| 05/28/2026 | 9:18:21 PM | buy | $2 | $0.08773 | 2 | 0.08773 | 22.79 | 0xa7...2c69 |