- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 180,124.74
- Pooled DAI:
- $3,218.98
WMATIC/DAI price stats on Polygon
As of January 27, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1175. WMATIC price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $1,898.49. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,838,504.49. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $24,387.49. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $24,387.49.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 272 in the last 24 hours, 182 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,898.49 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1175, captured at 7:01 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1175 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:37:09 AM | sell | $2.84 | $0.1175 | 2.84 | 0.1175 | 24.24 | 0xcd...0a9f | |
| 01/27/2026 | 6:36:41 AM | sell | $1.87 | $0.1175 | 1.87 | 0.1175 | 15.98 | 0x41...ebbb | |
| 01/27/2026 | 6:34:01 AM | sell | $1.93 | $0.1175 | 1.93 | 0.1175 | 16.45 | 0x3b...407d | |
| 01/27/2026 | 6:29:49 AM | sell | $5.97 | $0.1176 | 5.97 | 0.1176 | 50.77 | 0x78...f915 | |
| 01/27/2026 | 6:23:27 AM | sell | $10.78 | $0.1178 | 10.78 | 0.1178 | 91.57 | 0xcc...c844 | |
| 01/27/2026 | 5:41:09 AM | sell | $9.9 | $0.1179 | 9.9 | 0.1179 | 83.99 | 0x6e...6bd2 | |
| 01/27/2026 | 3:14:45 AM | sell | $8.04 | $0.1181 | 8.04 | 0.1181 | 68.09 | 0x70...cbb7 | |
| 01/27/2026 | 3:09:37 AM | sell | $9.17 | $0.1182 | 9.17 | 0.1182 | 77.54 | 0x7a...7537 | |
| 01/27/2026 | 3:06:27 AM | sell | $11.32 | $0.1184 | 11.32 | 0.1184 | 95.62 | 0xb3...5a16 | |
| 01/27/2026 | 2:22:33 AM | sell | $12.78 | $0.1186 | 12.78 | 0.1186 | 107.74 | 0x23...fce7 | |
| 01/27/2026 | 2:22:27 AM | sell | $14.49 | $0.1188 | 14.49 | 0.1188 | 121.92 | 0x30...ded8 | |
| 01/27/2026 | 2:15:33 AM | sell | $13.85 | $0.1191 | 13.85 | 0.1191 | 116.31 | 0x32...4c71 | |
| 01/27/2026 | 1:50:39 AM | buy | $4.98 | $0.1199 | 4.98 | 0.1199 | 41.52 | 0x13...1c77 | |
| 01/27/2026 | 1:48:53 AM | buy | $5.16 | $0.1198 | 5.16 | 0.1198 | 43.08 | 0xbe...ad20 | |
| 01/27/2026 | 1:29:33 AM | buy | $9.3 | $0.1197 | 9.3 | 0.1197 | 77.76 | 0xc6...6f2d | |
| 01/27/2026 | 12:55:47 AM | buy | $9.84 | $0.1195 | 9.84 | 0.1195 | 82.31 | 0x32...6670 | |
| 01/27/2026 | 12:07:09 AM | sell | $10.51 | $0.1188 | 10.51 | 0.1188 | 88.52 | 0xab...ca09 | |
| 01/27/2026 | 12:00:37 AM | sell | $13.16 | $0.119 | 13.16 | 0.119 | 110.58 | 0xe5...be88 | |
| 01/26/2026 | 11:03:09 PM | sell | $14.98 | $0.1192 | 14.98 | 0.1192 | 125.64 | 0xe8...6bc5 | |
| 01/26/2026 | 11:03:01 PM | sell | $12.53 | $0.1195 | 12.53 | 0.1195 | 104.9 | 0xe2...da95 |