WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09194
Price
0.09194 DAI
TVL
$16,814.82
MKT CAP
$20.8M
5m
0%
1h
1.06%
4h
0.47%
24h
0.18%
Share
TXNS
380
Buys
188
Sells
192
Volume
7K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
158,887.99
Pooled DAI:
$2,206.41

WMATIC/DAI price stats on Polygon

As of March 30, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09194. WMATIC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $6,664.57. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,769,810.75. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,814.83. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,814.83.

The total transactions of WMATIC/DAI is 380 in the last 24 hours, 188 of which are buy transactions, and 192 are sales transactions.

WMATIC/DAI pool has a trading volume of $6,664.57 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09194, captured at 10:02 PM UTC.

The price of converting 1 WMATIC to USD is $0.09194 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/30/20269:13:19 PMbuy$17.27$0.0919417.270.09194187.93
0xC2D...2057
0x7f...b7d5
03/30/20269:13:07 PMbuy$21.09$0.0917721.090.09177229.88
0x531...F37E
0xf1...a18a
03/30/20269:12:27 PMbuy$5.27$0.091655.270.0916557.58
0xC2D...2057
0xc7...af74
03/30/20269:12:23 PMbuy$15.99$0.0915615.990.09156174.63
0xD67...2F70
0x9f...faf0
03/30/20269:10:21 PMbuy$24.42$0.0913824.420.09138267.3
0x9eC...468b
0xa2...ffd6
03/30/20269:09:21 PMbuy$10.95$0.0912110.950.09121120.08
0xfff...84e7
0xd5...9708
03/30/20269:03:53 PMbuy$2.63$0.091152.630.0911528.85
0x292...D638
0x27...15ad
03/30/20268:59:19 PMbuy$1.99$0.091131.990.0911321.93
0x404...6B5c
0x6d...8d00
03/30/20268:58:35 PMbuy$6.59$0.091096.590.0910972.4
0xdA9...6d95
0x1d...baf7
03/30/20268:47:55 PMsell$1.29$0.090521.290.0905214.3
0xe73...28D7
0xf6...dac6
03/30/20268:46:21 PMbuy$20.39$0.0909820.390.09098224.13
0x5f8...b9A0
0x88...142b
03/30/20267:52:11 PMbuy$0.3716$0.090880.37160.090884.08
0x36A...80fc
0xdc...806b
03/30/20267:21:21 PMsell$5.17$0.090355.170.0903557.3
0xFCE...8c18
0x4d...4b13
03/30/20267:10:33 PMsell$17.86$0.0904617.860.09046197.48
0x1D8...c404
0xfa...769f
03/30/20267:06:55 PMsell$3.08$0.090563.080.0905634.03
0x75B...6498
0x8c...1147
03/30/20267:05:07 PMsell$4.6$0.09064.60.090650.83
0x1D8...c404
0x15...f84a
03/30/20266:54:41 PMsell$10.32$0.0906610.320.09066113.84
0x774...f366
0x6a...ebc9
03/30/20266:49:49 PMsell$4.95$0.090734.950.0907354.63
0xCd7...b7d1
0x5a...7c77
03/30/20266:47:07 PMbuy$5$0.0912850.0912854.77
0x96d...D880
0xd3...6871
03/30/20266:46:25 PMbuy$0.6515$0.091260.65150.091267.13
0x6D4...b3c1
0xfd...17c3