- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 180,168.23
- Pooled DAI:
- $2,097.78
WMATIC/DAI price stats on Polygon
As of July 7, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.07592. WMATIC price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $2,093.28. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,549,933.09. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $15,776.56. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $15,776.56.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 315 in the last 24 hours, 238 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,093.28 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07592, captured at 3:13 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07592 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 3:06:10 PM | buy | $4.55 | $0.07592 | 4.55 | 0.07592 | 60.06 | 0x4b...d3b6 | |
| 07/07/2026 | 3:02:01 PM | buy | $3.89 | $0.07584 | 3.89 | 0.07584 | 51.31 | 0xec...453d | |
| 07/07/2026 | 2:59:53 PM | buy | $3.98 | $0.07577 | 3.98 | 0.07577 | 52.56 | 0x5e...3e44 | |
| 07/07/2026 | 2:59:38 PM | buy | $1 | $0.07573 | 1 | 0.07573 | 13.2 | 0x17...0a8b | |
| 07/07/2026 | 2:56:59 PM | buy | $7.54 | $0.07565 | 7.54 | 0.07565 | 99.69 | 0xce...799d | |
| 07/07/2026 | 2:49:37 PM | buy | $10.68 | $0.07549 | 10.68 | 0.07549 | 141.59 | 0xb6...1bc2 | |
| 07/07/2026 | 2:48:04 PM | buy | $3.04 | $0.07537 | 3.04 | 0.07537 | 40.44 | 0x53...2790 | |
| 07/07/2026 | 2:47:50 PM | buy | $0.5998 | $0.07534 | 0.5998 | 0.07534 | 7.96 | 0x74...000e | |
| 07/07/2026 | 2:46:41 PM | sell | $9.96 | $0.07497 | 9.96 | 0.07497 | 132.97 | 0x8b...250d | |
| 07/07/2026 | 2:45:25 PM | buy | $6.95 | $0.07545 | 6.95 | 0.07545 | 92.22 | 0x7a...7040 | |
| 07/07/2026 | 2:35:50 PM | buy | $0.1244 | $0.07538 | 0.1244 | 0.07538 | 1.65 | 0x12...1931 | |
| 07/07/2026 | 2:35:44 PM | buy | $13.77 | $0.07526 | 13.77 | 0.07526 | 183.05 | 0x17...86f1 | |
| 07/07/2026 | 2:35:28 PM | sell | $9.94 | $0.07478 | 9.94 | 0.07478 | 132.97 | 0x29...0a52 | |
| 07/07/2026 | 2:31:53 PM | buy | $2.06 | $0.0753 | 2.06 | 0.0753 | 27.43 | 0xf8...71c6 | |
| 07/07/2026 | 2:31:41 PM | buy | $2 | $0.07526 | 2 | 0.07526 | 26.57 | 0xe0...ee40 | |
| 07/07/2026 | 2:31:31 PM | buy | $2.08 | $0.07522 | 2.08 | 0.07522 | 27.72 | 0x53...ccb7 | |
| 07/07/2026 | 2:31:29 PM | buy | $2 | $0.07519 | 2 | 0.07519 | 26.59 | 0x2c...6f12 | |
| 07/07/2026 | 2:31:26 PM | buy | $0.3771 | $0.07517 | 0.3771 | 0.07517 | 5.01 | 0x6d...c93f | |
| 07/07/2026 | 2:31:25 PM | buy | $0.9969 | $0.07516 | 0.997 | 0.07516 | 13.26 | 0x92...99bd | |
| 07/07/2026 | 2:31:22 PM | buy | $0.3542 | $0.07513 | 0.3542 | 0.07513 | 4.71 | 0x21...e663 |