WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.08134
Price
0.08134 DAI
TVL
$17,752.62
MKT CAP
$18.2M
5m
0%
1h
0.57%
4h
0.79%
24h
0.91%
Share
TXNS
202
Buys
117
Sells
85
Volume
3K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
184,830.61
Pooled DAI:
$2,717.69

WMATIC/DAI price stats on Polygon

As of July 20, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.08134. WMATIC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $2,883.18. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,186,489.78. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $17,752.63. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $17,752.63.

The total transactions of WMATIC/DAI is 202 in the last 24 hours, 117 of which are buy transactions, and 85 are sales transactions.

WMATIC/DAI pool has a trading volume of $2,883.18 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.08134, captured at 3:14 AM UTC.

The price of converting 1 WMATIC to USD is $0.08134 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/20/20263:12:00 AMbuy$5.31$0.081345.310.0813465.35
0xeb0...e5D7
0x10...8dc4
07/20/20262:39:09 AMsell$17.75$0.0808817.750.08088219.47
0x955...2Ff5
0xdf...6904
07/20/20261:27:58 AMbuy$0.2$0.081410.20.081412.45
0x359...A261
0x6f...0b66
07/20/20261:24:13 AMbuy$0.2$0.081410.20.081412.45
0xd92...Fd36
0x23...470a
07/20/20261:10:21 AMbuy$0.2$0.081410.20.081412.45
0xBa7...eE19
0x40...967b
07/20/202612:52:51 AMsell$10.79$0.0809510.790.08095133.34
0x09F...a0Aa
0xbd...7386
07/20/202612:34:21 AMsell$0.9301$0.080980.93010.0809811.48
0xB0F...De91
0x88...a810
07/20/202612:08:09 AMsell$8.59$0.0818.590.081106.11
0x5df...CDC0
0xdd...b00f
07/20/202612:07:45 AMsell$15.71$0.0810615.710.08106193.8
0xA09...d778
0xe3...b28a
07/20/202612:05:34 AMsell$11$0.08112110.08112135.6
0x45D...8012
0xf6...6e39
07/20/202612:03:51 AMsell$13.8$0.0811813.80.08118170.1
0x2D6...07F8
0x1d...d9a0
07/20/202612:00:37 AMsell$22.62$0.0812722.620.08127278.4
0x2Ad...CA8E
0x89...5ec7
07/19/202611:59:52 PMsell$22.86$0.0813822.860.08138280.93
0x25d...C8B4
0x7e...9a74
07/19/202611:54:07 PMsell$23.59$0.0814923.590.08149289.47
0xcc0...4B78
0xe3...fe26
07/19/202611:51:19 PMsell$25.62$0.0816125.620.08161313.96
0x5B4...4693
0xde...024b
07/19/202611:51:04 PMbuy$2.39$0.082162.390.0821629.15
0x5c8...876F
0x7f...f6ca
07/19/202611:50:09 PMsell$27.52$0.0817327.520.08173336.7
0xAF7...c1fC
0x1e...3c72
07/19/202611:47:55 PMsell$126.98$0.08158126.980.081581,556.45
0xE93...aA84
0x47...2469
07/19/202611:47:55 PMbuy$94.66$0.0819994.660.081991,154.5
0x779...8835
0xcb...9921
07/19/202611:47:57 PMbuy$8$0.0822480.0822497.35
0x060...3CD2
0x16...bf44