- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 153,837.9
- Pooled DAI:
- $8,365.07
WMATIC/DAI price stats on Polygon
As of January 10, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1724. WMATIC price is up 14.09% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $11,963.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $37,996,105.99. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $34,887.15. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $34,887.15.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 632 in the last 24 hours, 352 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $11,963.63 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1724, captured at 3:00 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1724 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:58:26 PM | sell | $42.6 | $0.1724 | 42.6 | 0.1724 | 247.11 | 0xf1...8a54 | |
| 01/10/2026 | 2:48:18 PM | buy | $29.2 | $0.1735 | 29.2 | 0.1735 | 168.27 | 0x00...628b | |
| 01/10/2026 | 2:47:46 PM | buy | $4.98 | $0.1732 | 4.98 | 0.1732 | 28.75 | 0xb6...589e | |
| 01/10/2026 | 2:46:04 PM | buy | $31.78 | $0.173 | 31.78 | 0.173 | 183.69 | 0x25...f439 | |
| 01/10/2026 | 2:39:40 PM | sell | $50.1 | $0.1721 | 50.1 | 0.1721 | 291.13 | 0x61...1fe1 | |
| 01/10/2026 | 2:36:34 PM | sell | $42.73 | $0.1728 | 42.73 | 0.1728 | 247.28 | 0xc9...3631 | |
| 01/10/2026 | 2:31:30 PM | sell | $19.07 | $0.1733 | 19.07 | 0.1733 | 110.08 | 0x89...ebe7 | |
| 01/10/2026 | 2:24:16 PM | buy | $0.803 | $0.1745 | 0.803 | 0.1745 | 4.6 | 0x39...3639 | |
| 01/10/2026 | 2:23:36 PM | buy | $0.803 | $0.1745 | 0.803 | 0.1745 | 4.6 | 0x94...b4b0 | |
| 01/10/2026 | 2:13:54 PM | sell | $5.16 | $0.1734 | 5.16 | 0.1734 | 29.77 | 0x9c...b214 | |
| 01/10/2026 | 2:00:00 PM | sell | $32.88 | $0.1738 | 32.88 | 0.1738 | 189.19 | 0xb3...d7a0 | |
| 01/10/2026 | 1:54:50 PM | sell | $10.12 | $0.1741 | 10.12 | 0.1741 | 58.14 | 0xc4...aacf | |
| 01/10/2026 | 1:52:56 PM | sell | $40.4 | $0.1746 | 40.4 | 0.1746 | 231.36 | 0xc6...b636 | |
| 01/10/2026 | 1:51:32 PM | sell | $42.28 | $0.1753 | 42.28 | 0.1753 | 241.14 | 0xbd...2e46 | |
| 01/10/2026 | 1:48:28 PM | sell | $28.12 | $0.1759 | 28.12 | 0.1759 | 159.88 | 0x4e...02b2 | |
| 01/10/2026 | 1:46:00 PM | buy | $46.63 | $0.1768 | 46.63 | 0.1768 | 263.73 | 0xba...a62c | |
| 01/10/2026 | 1:32:48 PM | sell | $42.97 | $0.1757 | 42.97 | 0.1757 | 244.55 | 0x81...dde5 | |
| 01/10/2026 | 1:32:44 PM | sell | $31.06 | $0.1765 | 31.06 | 0.1765 | 176 | 0x98...6aa0 | |
| 01/10/2026 | 1:26:20 PM | sell | $7.42 | $0.1769 | 7.42 | 0.1769 | 41.94 | 0x95...57d7 | |
| 01/10/2026 | 1:18:48 PM | buy | $36.27 | $0.1776 | 36.27 | 0.1776 | 204.15 | 0xae...ff7e |