- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 254,144.24
- Pooled DAI:
- $45,437.49
WMATIC/DAI price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2592. WMATIC price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $55,105.87. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,834,530.60. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $111,327.09. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $111,327.09.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 894 in the last 24 hours, 580 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $55,105.87 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.2592, captured at 4:20 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2592 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:20:50 PM | sell | $9.96 | $0.2592 | 9.96 | 0.2592 | 38.45 | 0x4e...4ea8 | |
| 09/18/2025 | 4:15:58 PM | buy | $0.02161 | $0.2608 | 0.02161 | 0.2608 | 0.08288 | 0x28...57ca | |
| 09/18/2025 | 4:05:44 PM | buy | $201.87 | $0.2607 | 201.87 | 0.2607 | 774.27 | 0xa3...984a | |
| 09/18/2025 | 4:05:14 PM | buy | $73.01 | $0.2605 | 73.01 | 0.2605 | 280.21 | 0xa7...227f | |
| 09/18/2025 | 4:04:46 PM | buy | $206.59 | $0.2604 | 206.59 | 0.2604 | 793.28 | 0x3f...04bb | |
| 09/18/2025 | 4:04:42 PM | buy | $53.09 | $0.2602 | 53.09 | 0.2602 | 203.96 | 0x7c...6fc6 | |
| 09/18/2025 | 4:04:08 PM | buy | $0.2907 | $0.2602 | 0.2907 | 0.2602 | 1.11 | 0xa6...9fc7 | |
| 09/18/2025 | 4:03:32 PM | buy | $3.1 | $0.2602 | 3.1 | 0.2602 | 11.93 | 0x4e...625a | |
| 09/18/2025 | 4:03:26 PM | buy | $15.79 | $0.2602 | 15.79 | 0.2602 | 60.7 | 0xb3...d023 | |
| 09/18/2025 | 4:03:16 PM | buy | $28.86 | $0.2602 | 28.86 | 0.2602 | 110.92 | 0xfc...16e3 | |
| 09/18/2025 | 4:03:12 PM | buy | $7.19 | $0.2602 | 7.19 | 0.2602 | 27.66 | 0x66...f49c | |
| 09/18/2025 | 4:02:56 PM | buy | $18.57 | $0.2602 | 18.57 | 0.2602 | 71.38 | 0x4e...1cab | |
| 09/18/2025 | 4:02:02 PM | buy | $0.06728 | $0.2601 | 0.06728 | 0.2601 | 0.2586 | 0x6e...ba5f | |
| 09/18/2025 | 3:59:38 PM | buy | $0.06444 | $0.2601 | 0.06444 | 0.2601 | 0.2476 | 0x5f...74a6 | |
| 09/18/2025 | 3:58:08 PM | sell | $9.97 | $0.2586 | 9.97 | 0.2586 | 38.56 | 0xce...9a8b | |
| 09/18/2025 | 3:52:32 PM | buy | $0.01815 | $0.2602 | 0.01815 | 0.2602 | 0.06977 | 0x7d...9c26 | |
| 09/18/2025 | 3:49:42 PM | sell | $9.97 | $0.2586 | 9.97 | 0.2586 | 38.56 | 0x00...9995 | |
| 09/18/2025 | 3:48:04 PM | buy | $0.1056 | $0.2602 | 0.1056 | 0.2602 | 0.4061 | 0xf5...198d | |
| 09/18/2025 | 3:42:20 PM | sell | $9.97 | $0.2586 | 9.97 | 0.2586 | 38.56 | 0x6c...3b45 | |
| 09/18/2025 | 3:41:40 PM | buy | $0.5 | $0.2602 | 0.5 | 0.2602 | 1.92 | 0x71...e316 |