- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 167,058.56
- Pooled DAI:
- $5,717.8
WMATIC/DAI price stats on Polygon
As of January 18, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1452. WMATIC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,979.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,541,856.36. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $29,982.18. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $29,982.18.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 170 in the last 24 hours, 107 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,979.84 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1452, captured at 1:05 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1452 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:00:42 AM | sell | $5.29 | $0.1452 | 5.29 | 0.1452 | 36.47 | 0xdf...7900 | |
| 01/18/2026 | 1:00:14 AM | sell | $22.23 | $0.1454 | 22.23 | 0.1454 | 152.89 | 0x96...c845 | |
| 01/18/2026 | 12:42:22 AM | sell | $4.98 | $0.1455 | 4.98 | 0.1455 | 34.23 | 0x83...4138 | |
| 01/18/2026 | 12:18:36 AM | buy | $16.79 | $0.1463 | 16.79 | 0.1463 | 114.72 | 0xb2...1495 | |
| 01/18/2026 | 12:14:14 AM | buy | $21.94 | $0.1461 | 21.94 | 0.1461 | 150.16 | 0x3a...ba7e | |
| 01/18/2026 | 12:14:00 AM | buy | $18.82 | $0.1459 | 18.82 | 0.1459 | 129 | 0x36...402e | |
| 01/18/2026 | 12:12:52 AM | buy | $20.72 | $0.1456 | 20.72 | 0.1456 | 142.26 | 0x6e...6c18 | |
| 01/18/2026 | 12:11:54 AM | buy | $13.56 | $0.1454 | 13.56 | 0.1454 | 93.25 | 0x2b...ebc0 | |
| 01/17/2026 | 11:50:26 PM | buy | $7.52 | $0.1452 | 7.52 | 0.1452 | 51.81 | 0xc1...2c58 | |
| 01/17/2026 | 11:50:26 PM | buy | $9.76 | $0.1453 | 9.76 | 0.1453 | 67.17 | 0x5b...4185 | |
| 01/17/2026 | 10:47:44 PM | sell | $11.61 | $0.1443 | 11.61 | 0.1443 | 80.4 | 0x79...4d02 | |
| 01/17/2026 | 10:46:38 PM | sell | $11.14 | $0.1445 | 11.14 | 0.1445 | 77.08 | 0xba...9087 | |
| 01/17/2026 | 10:40:04 PM | sell | $8 | $0.1446 | 8 | 0.1446 | 55.33 | 0x8b...9d1f | |
| 01/17/2026 | 10:39:56 PM | sell | $15.11 | $0.1447 | 15.11 | 0.1447 | 104.39 | 0xb7...54e6 | |
| 01/17/2026 | 10:30:36 PM | sell | $18.78 | $0.1449 | 18.78 | 0.1449 | 129.54 | 0x5c...2c45 | |
| 01/17/2026 | 10:30:30 PM | sell | $15.38 | $0.1451 | 15.38 | 0.1451 | 105.95 | 0x73...5ff5 | |
| 01/17/2026 | 10:27:48 PM | sell | $9.67 | $0.1453 | 9.67 | 0.1453 | 66.57 | 0x78...31a5 | |
| 01/17/2026 | 10:27:32 PM | sell | $0.509 | $0.1453 | 0.509 | 0.1453 | 3.5 | 0x44...57fc | |
| 01/17/2026 | 10:13:54 PM | sell | $15.6 | $0.1454 | 15.6 | 0.1454 | 107.3 | 0x7f...55a0 | |
| 01/17/2026 | 9:15:58 PM | sell | $16.27 | $0.1456 | 16.27 | 0.1456 | 111.73 | 0xc1...8b68 |