WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09272
Price
0.09272 DAI
TVL
$26,062.65
MKT CAP
$14.3M
5m
0%
1h
0.18%
4h
0.39%
24h
-0.53%
Share
TXNS
532
Buys
220
Sells
312
Volume
7K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
230,113.98
Pooled DAI:
$4,724.47

WMATIC/DAI price stats on Polygon

As of November 7, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09272. WMATIC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $6,522.96. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,298,365.22. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $26,062.65. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $26,062.65.

The total transactions of WMATIC/DAI is 532 in the last 24 hours, 220 of which are buy transactions, and 312 are sales transactions.

WMATIC/DAI pool has a trading volume of $6,522.96 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09272, captured at 12:50 AM UTC.

The price of converting 1 WMATIC to USD is $0.09272 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/07/202612:43:49 AMbuy$0.8246$0.092720.82460.092728.89
0x3Bd...beB7
0x2d...5e8e
11/07/202612:38:06 AMsell$22.87$0.092222.870.0922248.07
0xb2a...F69c
0xce...bd60
11/07/202612:20:30 AMsell$9.95$0.092259.950.09225107.95
0x913...8e68
0x19...b987
11/07/202612:17:45 AMsell$9.96$0.092289.960.09228107.95
0x5E4...e3bD
0xdc...c51f
11/07/202612:15:25 AMsell$9.96$0.092319.960.09231107.95
0x829...5846
0xf9...4354
11/07/202612:07:57 AMsell$32.93$0.0923832.930.09238356.52
0xC1c...08fd
0x14...b41b
11/07/202612:06:13 AMsell$29.4$0.0924729.40.09247318.01
0x1f8...7603
0x2a...823a
11/07/202612:05:01 AMsell$13.65$0.0925313.650.09253147.55
0xb75...8868
0x7e...c7ea
11/07/202612:03:15 AMsell$0.01988$0.092560.019880.092560.2148
0x388...b4f6
0xb6...8020
11/06/202611:58:49 PMsell$0.2011$0.092560.20110.092562.17
0xA76...20D4
0xa3...9e0d
11/06/202611:58:46 PMsell$48.55$0.0926348.550.09263524.1
0x8D4...fd2b
0xcf...b243
11/06/202611:39:57 PMsell$46.79$0.092846.790.0928504.22
0x779...8835
0xc3...1d26
11/06/202611:39:57 PMsell$13.17$0.0929213.170.09292141.81
0xdCb...0401
0x8a...1e76
11/06/202611:39:57 PMbuy$201.19$0.09327201.190.093272,156.88
0x99e...1519
0x11...ee48
11/06/202611:39:57 PMsell$11.75$0.0928811.750.09288126.53
0xdCb...0401
0xf1...faec
11/06/202611:39:57 PMsell$25.54$0.0929825.540.09298274.68
0x9Fa...BfdE
0x65...c0d4
11/06/202611:39:57 PMsell$7.46$0.092717.460.0927180.52
0xfff...B265
0x1d...1877
11/06/202611:38:31 PMbuy$2.98$0.092972.980.0929732.09
0x6eC...e842
0x35...a033
11/06/202611:29:45 PMbuy$1.25$0.092961.250.0929613.46
0xf68...1669
0xa0...f740
11/06/202611:26:34 PMbuy$1.81$0.092951.810.0929519.51
0x129...18B9
0xb1...c2c5