- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 158,876.04
- Pooled DAI:
- $5,222.93
WMATIC/DAI price stats on Polygon
As of October 7, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.101. WMATIC price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $7,675.77. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,841,537.25. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $21,270.28. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $21,270.28.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 778 in the last 24 hours, 536 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $7,675.77 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.101, captured at 1:48 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.101 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 1:47:20 PM | sell | $4.62 | $0.101 | 4.62 | 0.101 | 45.8 | 0x25...467d | |
| 10/07/2026 | 1:47:14 PM | sell | $18.86 | $0.101 | 18.86 | 0.101 | 186.67 | 0x5b...b47d | |
| 10/07/2026 | 1:45:49 PM | buy | $0.001721 | $0.1016 | 0.001721 | 0.1016 | 0.01693 | 0xc2...441b | |
| 10/07/2026 | 1:45:49 PM | buy | $0.04288 | $0.1016 | 0.04288 | 0.1016 | 0.4217 | 0x6a...4527 | |
| 10/07/2026 | 1:45:46 PM | buy | $0.001147 | $0.1016 | 0.001147 | 0.1016 | 0.01128 | 0xab...d12f | |
| 10/07/2026 | 1:44:28 PM | buy | $0.01915 | $0.1016 | 0.01915 | 0.1016 | 0.1884 | 0x2b...a122 | |
| 10/07/2026 | 1:44:05 PM | sell | $39.72 | $0.1011 | 39.72 | 0.1011 | 392.76 | 0xeb...2e8c | |
| 10/07/2026 | 1:42:25 PM | buy | $0.0003915 | $0.1018 | 0.0003915 | 0.1018 | 0.003845 | 0x8d...e8a7 | |
| 10/07/2026 | 1:41:32 PM | buy | $0.002559 | $0.1018 | 0.002559 | 0.1018 | 0.02513 | 0x71...a323 | |
| 10/07/2026 | 1:41:04 PM | buy | $0.01918 | $0.1018 | 0.01918 | 0.1018 | 0.1884 | 0x63...92d1 | |
| 10/07/2026 | 1:40:35 PM | buy | $0.06424 | $0.1018 | 0.06424 | 0.1018 | 0.631 | 0x2b...eaa0 | |
| 10/07/2026 | 1:40:31 PM | buy | $0.001495 | $0.1018 | 0.001495 | 0.1018 | 0.01469 | 0xed...a7a6 | |
| 10/07/2026 | 1:40:28 PM | buy | $0.06428 | $0.1018 | 0.06428 | 0.1018 | 0.6314 | 0x9d...bc0c | |
| 10/07/2026 | 1:39:29 PM | sell | $38.76 | $0.1012 | 38.76 | 0.1012 | 382.84 | 0x1f...042a | |
| 10/07/2026 | 1:39:20 PM | buy | $0.01284 | $0.1019 | 0.01284 | 0.1019 | 0.126 | 0xe3...9bfc | |
| 10/07/2026 | 1:39:04 PM | sell | $36.29 | $0.1013 | 36.29 | 0.1013 | 358.06 | 0x0e...f8c3 | |
| 10/07/2026 | 1:38:44 PM | sell | $36.63 | $0.1014 | 36.63 | 0.1014 | 361.01 | 0xa7...de10 | |
| 10/07/2026 | 1:38:41 PM | sell | $27.33 | $0.1015 | 27.33 | 0.1015 | 269.12 | 0x1d...65f6 | |
| 10/07/2026 | 1:38:19 PM | sell | $34.56 | $0.1016 | 34.56 | 0.1016 | 339.95 | 0x8b...436c | |
| 10/07/2026 | 1:33:23 PM | buy | $3 | $0.1023 | 3 | 0.1023 | 29.31 | 0x74...9100 |