- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 179,084.21
- Pooled DAI:
- $5,623.76
WMATIC/DAI price stats on Polygon
As of May 9, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1025. WMATIC price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $4,357.30. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,869,813.12. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $23,987.07. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $23,987.07.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 464 in the last 24 hours, 309 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,357.30 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1025, captured at 5:35 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1025 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:34:36 AM | sell | $2.08 | $0.1025 | 2.08 | 0.1025 | 20.28 | 0x98...2eca | |
| 05/09/2026 | 5:25:28 AM | buy | $0.7318 | $0.1031 | 0.7318 | 0.1031 | 7.09 | 0x30...78bf | |
| 05/09/2026 | 5:25:26 AM | buy | $5.75 | $0.1031 | 5.75 | 0.1031 | 55.74 | 0x83...0445 | |
| 05/09/2026 | 5:22:59 AM | sell | $1.24 | $0.1025 | 1.24 | 0.1025 | 12.13 | 0x80...6bbd | |
| 05/09/2026 | 5:22:57 AM | sell | $4.12 | $0.1025 | 4.12 | 0.1025 | 40.26 | 0xc7...a611 | |
| 05/09/2026 | 5:22:42 AM | buy | $0.8332 | $0.1031 | 0.8332 | 0.1031 | 8.07 | 0x36...f53a | |
| 05/09/2026 | 5:22:40 AM | buy | $6.68 | $0.1031 | 6.68 | 0.1031 | 64.83 | 0x78...d584 | |
| 05/09/2026 | 5:22:08 AM | buy | $96.97 | $0.103 | 96.97 | 0.103 | 940.98 | 0xfa...13ce | |
| 05/09/2026 | 5:20:06 AM | buy | $8.13 | $0.1029 | 8.13 | 0.1029 | 78.99 | 0x71...2b81 | |
| 05/09/2026 | 5:19:54 AM | buy | $13.44 | $0.1029 | 13.44 | 0.1029 | 130.62 | 0xdd...e557 | |
| 05/09/2026 | 5:19:52 AM | sell | $5.76 | $0.1023 | 5.76 | 0.1023 | 56.31 | 0xda...509f | |
| 05/09/2026 | 5:19:52 AM | sell | $4.32 | $0.1023 | 4.32 | 0.1023 | 42.21 | 0xe5...a4af | |
| 05/09/2026 | 5:19:52 AM | sell | $10.8 | $0.1023 | 10.8 | 0.1023 | 105.56 | 0x1d...f4ab | |
| 05/09/2026 | 5:19:52 AM | sell | $22.79 | $0.1023 | 22.79 | 0.1023 | 222.66 | 0x75...9dd8 | |
| 05/09/2026 | 5:09:32 AM | sell | $15.96 | $0.1024 | 15.96 | 0.1024 | 155.9 | 0xab...3180 | |
| 05/09/2026 | 5:05:48 AM | buy | $4.3 | $0.103 | 4.3 | 0.103 | 41.8 | 0x50...ce0c | |
| 05/09/2026 | 5:03:44 AM | buy | $4.3 | $0.103 | 4.3 | 0.103 | 41.77 | 0xca...9bb9 | |
| 05/09/2026 | 4:58:06 AM | buy | $4.27 | $0.103 | 4.27 | 0.103 | 41.47 | 0x8d...5abb | |
| 05/09/2026 | 4:52:48 AM | buy | $2.15 | $0.103 | 2.15 | 0.103 | 20.88 | 0xf0...590a | |
| 05/09/2026 | 4:51:40 AM | buy | $2.15 | $0.103 | 2.15 | 0.103 | 20.88 | 0x1b...f276 |