- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 242,204.88
- Pooled DAI:
- $4,002.41
WMATIC/DAI price stats on Polygon
As of December 29, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1075. WMATIC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,992.05. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,719,259.41. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $30,042.81. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $30,042.81.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 202 in the last 24 hours, 115 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,992.05 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1075, captured at 7:59 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1075 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:24:59 AM | sell | $9.91 | $0.1075 | 9.91 | 0.1075 | 92.22 | 0xe4...7571 | |
| 12/29/2025 | 7:15:45 AM | sell | $9.91 | $0.1075 | 9.91 | 0.1075 | 92.22 | 0x53...f4e8 | |
| 12/29/2025 | 7:10:01 AM | buy | $1.92 | $0.1082 | 1.92 | 0.1082 | 17.76 | 0x18...fa57 | |
| 12/29/2025 | 7:08:53 AM | sell | $69 | $0.1077 | 69 | 0.1077 | 640.56 | 0x32...9c7e | |
| 12/29/2025 | 7:08:07 AM | sell | $9.95 | $0.1079 | 9.95 | 0.1079 | 92.22 | 0x03...bb20 | |
| 12/29/2025 | 7:01:27 AM | sell | $6.77 | $0.1079 | 6.77 | 0.1079 | 62.81 | 0x08...ff7b | |
| 12/29/2025 | 7:01:13 AM | sell | $9.95 | $0.1079 | 9.95 | 0.1079 | 92.22 | 0x04...6459 | |
| 12/29/2025 | 7:00:45 AM | sell | $15.72 | $0.108 | 15.72 | 0.108 | 145.51 | 0x61...f275 | |
| 12/29/2025 | 6:56:31 AM | sell | $2.7 | $0.108 | 2.7 | 0.108 | 25.06 | 0x28...a7fc | |
| 12/29/2025 | 6:55:37 AM | sell | $24.38 | $0.1081 | 24.38 | 0.1081 | 225.5 | 0x0c...a365 | |
| 12/29/2025 | 6:54:11 AM | sell | $1.07 | $0.1081 | 1.07 | 0.1081 | 9.97 | 0xe0...b2cf | |
| 12/29/2025 | 6:39:49 AM | sell | $2.41 | $0.1081 | 2.41 | 0.1081 | 22.3 | 0xb3...612c | |
| 12/29/2025 | 6:28:01 AM | sell | $3.99 | $0.1082 | 3.99 | 0.1082 | 36.88 | 0x88...fc6d | |
| 12/29/2025 | 6:04:55 AM | sell | $24.03 | $0.1082 | 24.03 | 0.1082 | 221.93 | 0x43...d96b | |
| 12/29/2025 | 6:03:59 AM | sell | $2.7 | $0.1083 | 2.7 | 0.1083 | 24.94 | 0x5d...e4be | |
| 12/29/2025 | 6:03:29 AM | sell | $9.99 | $0.1083 | 9.99 | 0.1083 | 92.22 | 0x8b...73e2 | |
| 12/29/2025 | 5:56:25 AM | sell | $2.32 | $0.1083 | 2.32 | 0.1083 | 21.42 | 0x90...ddcc | |
| 12/29/2025 | 5:55:25 AM | sell | $10 | $0.1084 | 10 | 0.1084 | 92.27 | 0x4d...f447 | |
| 12/29/2025 | 5:54:29 AM | sell | $54.02 | $0.1085 | 54.02 | 0.1085 | 497.7 | 0xd3...3a2a | |
| 12/29/2025 | 5:24:29 AM | sell | $22.76 | $0.1087 | 22.76 | 0.1087 | 209.37 | 0xfd...603d |