Info about WMATIC-DAI pair
- Pooled WMATIC:
- 145,494.19
- Pooled DAI:
- $4,974.87
WMATIC/DAI price stats on Polygon
As of September 3, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09429. WMATIC price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $8,189.80. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,224,984.99. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $18,694.08. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $18,694.08.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 496 in the last 24 hours, 309 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $8,189.80 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09429, captured at 7:02 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09429 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 6:58:07 PM | sell | $9.95 | $0.09429 | 9.95 | 0.09429 | 105.62 | 0x00...3ad3 | |
| 09/03/2026 | 6:55:22 PM | sell | $1.99 | $0.09431 | 1.99 | 0.09431 | 21.12 | 0x26...7c82 | |
| 09/03/2026 | 6:54:42 PM | buy | $11.31 | $0.09486 | 11.31 | 0.09486 | 119.28 | 0x85...24bb | |
| 09/03/2026 | 6:54:40 PM | buy | $11.19 | $0.09482 | 11.19 | 0.09482 | 118.04 | 0xa6...197d | |
| 09/03/2026 | 6:52:09 PM | buy | $9.26 | $0.09479 | 9.26 | 0.09479 | 97.72 | 0x69...1e04 | |
| 09/03/2026 | 6:51:46 PM | buy | $14.89 | $0.09475 | 14.89 | 0.09475 | 157.19 | 0x51...4e85 | |
| 09/03/2026 | 6:50:30 PM | sell | $9.94 | $0.09418 | 9.94 | 0.09418 | 105.62 | 0xba...dcc5 | |
| 09/03/2026 | 6:49:40 PM | sell | $1.98 | $0.0942 | 1.98 | 0.0942 | 21.12 | 0x7b...1a05 | |
| 09/03/2026 | 6:47:37 PM | sell | $9.95 | $0.09422 | 9.95 | 0.09422 | 105.62 | 0xa8...5ca5 | |
| 09/03/2026 | 6:46:04 PM | sell | $1.99 | $0.09423 | 1.99 | 0.09423 | 21.12 | 0x5f...4229 | |
| 09/03/2026 | 6:44:45 PM | sell | $9.95 | $0.09425 | 9.95 | 0.09425 | 105.62 | 0xbe...c45c | |
| 09/03/2026 | 6:43:18 PM | sell | $1.99 | $0.09427 | 1.99 | 0.09427 | 21.12 | 0x7c...fbfd | |
| 09/03/2026 | 6:43:04 PM | sell | $9.95 | $0.09429 | 9.95 | 0.09429 | 105.62 | 0xea...d6a5 | |
| 09/03/2026 | 6:39:52 PM | sell | $9.96 | $0.09433 | 9.96 | 0.09433 | 105.62 | 0xc3...3c75 | |
| 09/03/2026 | 6:39:36 PM | sell | $9.96 | $0.09436 | 9.96 | 0.09436 | 105.62 | 0x50...978d | |
| 09/03/2026 | 6:37:10 PM | sell | $9.97 | $0.09439 | 9.97 | 0.09439 | 105.62 | 0x08...ce8c | |
| 09/03/2026 | 6:36:40 PM | sell | $9.97 | $0.09442 | 9.97 | 0.09442 | 105.62 | 0x14...4f34 | |
| 09/03/2026 | 6:31:33 PM | sell | $1.99 | $0.09444 | 1.99 | 0.09444 | 21.12 | 0x13...e9e5 | |
| 09/03/2026 | 6:29:19 PM | buy | $0.0464 | $0.09501 | 0.0464 | 0.09501 | 0.4883 | 0x40...2750 | |
| 09/03/2026 | 6:23:46 PM | sell | $9.97 | $0.09446 | 9.97 | 0.09446 | 105.62 | 0xe7...a610 |