WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1366
Price
0.1366 DAI
TVL
$28,540.72
MKT CAP
$30.9M
5m
0%
1h
0.51%
4h
0.54%
24h
1.18%
Share
TXNS
270
Buys
164
Sells
106
Volume
4K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
170,966.18
Pooled DAI:
$5,178.79

WMATIC/DAI price stats on Polygon

As of January 20, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1366. WMATIC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $3,700.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,909,143.73. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $28,540.72. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $28,540.72.

The total transactions of WMATIC/DAI is 270 in the last 24 hours, 164 of which are buy transactions, and 106 are sales transactions.

WMATIC/DAI pool has a trading volume of $3,700.63 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1366, captured at 2:13 AM UTC.

The price of converting 1 WMATIC to USD is $0.1366 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/20/20261:28:02 AMbuy$9.34$0.13669.340.136668.380x51...637f
01/20/20261:27:36 AMbuy$9.82$0.13659.820.136571.990x5e...93cc
01/20/20261:26:50 AMbuy$15.75$0.136415.750.1364115.480x73...28fe
01/20/20261:21:52 AMbuy$16.13$0.136216.130.1362118.450x69...fdd5
01/20/20261:11:14 AMsell$16.1$0.135416.10.1354118.950xaf...69b3
01/20/20261:09:18 AMsell$17.35$0.135517.350.1355128.010xe8...014c
01/20/202612:57:20 AMsell$14.61$0.135714.610.1357107.650xf2...849f
01/20/202612:55:10 AMsell$18.61$0.135918.610.1359136.90xbd...f30f
01/19/202611:46:10 PMbuy$2.32$0.13682.320.136816.970xeb...beec
01/19/202611:36:58 PMbuy$20.48$0.136720.480.1367149.870xf1...df3e
01/19/202611:36:58 PMbuy$2.67$0.13682.670.136819.520xd6...bb26
01/19/202611:34:16 PMbuy$18.23$0.136418.230.1364133.610x9b...c75a
01/19/202611:32:16 PMbuy$18.76$0.136218.760.1362137.670x0c...bbbf
01/19/202611:31:40 PMbuy$23.8$0.13623.80.136174.930xce...e8ca
01/19/202611:31:26 PMbuy$15.82$0.135815.820.1358116.530xee...899e
01/19/202611:31:04 PMbuy$11.38$0.135611.380.135683.910xae...f96d
01/19/202611:30:36 PMbuy$0.5299$0.13560.52990.13563.90x6d...870b
01/19/202611:30:22 PMbuy$4.98$0.13554.980.135536.770x7c...e7a6
01/19/202611:20:02 PMsell$19.64$0.134819.640.1348145.660xdf...df1f
01/19/202610:59:56 PMsell$11.61$0.13511.610.13585.990xa9...565e