- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 172,009.3
- Pooled DAI:
- $4,515.4
WMATIC/DAI price stats on Polygon
As of January 7, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1262. WMATIC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $4,009.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,680,907.43. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $26,225.66. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $26,225.66.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 366 in the last 24 hours, 255 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,009.06 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1262, captured at 6:37 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1262 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:35:47 AM | sell | $9.98 | $0.1262 | 9.98 | 0.1262 | 79.13 | 0xe7...fd24 | |
| 01/07/2026 | 5:50:09 AM | buy | $0.1006 | $0.127 | 0.1006 | 0.127 | 0.7924 | 0x49...0b02 | |
| 01/07/2026 | 5:42:23 AM | buy | $1.23 | $0.127 | 1.23 | 0.127 | 9.7 | 0x8b...2dea | |
| 01/07/2026 | 5:40:35 AM | buy | $7.97 | $0.1269 | 7.97 | 0.1269 | 62.81 | 0xf2...11cd | |
| 01/07/2026 | 5:34:37 AM | buy | $27.16 | $0.1268 | 27.16 | 0.1268 | 214.18 | 0xee...d257 | |
| 01/07/2026 | 5:15:21 AM | sell | $12.1 | $0.126 | 12.1 | 0.126 | 96.06 | 0x97...a66c | |
| 01/07/2026 | 5:14:37 AM | sell | $2.97 | $0.126 | 2.97 | 0.126 | 23.57 | 0xf7...32cd | |
| 01/07/2026 | 5:13:09 AM | sell | $8.92 | $0.1261 | 8.92 | 0.1261 | 70.78 | 0x57...49cc | |
| 01/07/2026 | 5:13:05 AM | sell | $5.35 | $0.1261 | 5.35 | 0.1261 | 42.46 | 0x88...8fb2 | |
| 01/07/2026 | 5:00:25 AM | sell | $1.78 | $0.1262 | 1.78 | 0.1262 | 14.14 | 0xd0...68da | |
| 01/07/2026 | 4:45:39 AM | buy | $0.1786 | $0.1269 | 0.1786 | 0.1269 | 1.4 | 0xa4...8afd | |
| 01/07/2026 | 4:38:49 AM | sell | $5.23 | $0.1262 | 5.23 | 0.1262 | 41.46 | 0x2f...1483 | |
| 01/07/2026 | 4:05:09 AM | buy | $5.72 | $0.1269 | 5.72 | 0.1269 | 45.12 | 0x94...955b | |
| 01/07/2026 | 3:54:23 AM | sell | $20.55 | $0.1262 | 20.55 | 0.1262 | 162.75 | 0x98...373a | |
| 01/07/2026 | 3:49:43 AM | sell | $1.61 | $0.1263 | 1.61 | 0.1263 | 12.74 | 0xc2...d941 | |
| 01/07/2026 | 3:42:05 AM | sell | $24.26 | $0.1264 | 24.26 | 0.1264 | 191.83 | 0xbf...3cbf | |
| 01/07/2026 | 3:38:35 AM | sell | $20.65 | $0.1266 | 20.65 | 0.1266 | 163.06 | 0xb3...3a11 | |
| 01/07/2026 | 3:33:39 AM | sell | $7.16 | $0.1267 | 7.16 | 0.1267 | 56.5 | 0x0b...0060 | |
| 01/07/2026 | 3:33:03 AM | sell | $19.76 | $0.1268 | 19.76 | 0.1268 | 155.82 | 0x56...80f0 | |
| 01/07/2026 | 3:29:51 AM | buy | $90.64 | $0.1273 | 90.64 | 0.1273 | 711.8 | 0xb8...2c15 |