- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 179,490.06
- Pooled DAI:
- $3,286.76
WMATIC/DAI price stats on Polygon
As of January 28, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1186. WMATIC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $1,507.95. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,785,844.59. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $24,584.09. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $24,584.09.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 242 in the last 24 hours, 141 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,507.95 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1186, captured at 2:37 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1186 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:22:25 AM | sell | $1.18 | $0.1186 | 1.18 | 0.1186 | 9.97 | 0x13...7f7b | |
| 01/28/2026 | 2:21:47 AM | buy | $1.11 | $0.1193 | 1.11 | 0.1193 | 9.33 | 0x76...1910 | |
| 01/28/2026 | 2:09:31 AM | sell | $3.54 | $0.1186 | 3.54 | 0.1186 | 29.91 | 0x00...90e7 | |
| 01/28/2026 | 2:05:53 AM | sell | $11.82 | $0.1188 | 11.82 | 0.1188 | 99.5 | 0xd3...1dcf | |
| 01/28/2026 | 1:47:13 AM | sell | $6.99 | $0.1189 | 6.99 | 0.1189 | 58.76 | 0x1b...6808 | |
| 01/28/2026 | 1:36:49 AM | sell | $10.13 | $0.1191 | 10.13 | 0.1191 | 85.07 | 0xc9...e206 | |
| 01/28/2026 | 1:03:05 AM | buy | $3.74 | $0.1198 | 3.74 | 0.1198 | 31.24 | 0xfd...a9b9 | |
| 01/28/2026 | 1:03:03 AM | buy | $1.2 | $0.1198 | 1.2 | 0.1198 | 10.07 | 0xd7...9716 | |
| 01/28/2026 | 1:03:01 AM | buy | $6.66 | $0.1197 | 6.66 | 0.1197 | 55.63 | 0xe9...6da3 | |
| 01/27/2026 | 11:48:59 PM | buy | $3.01 | $0.1196 | 3.01 | 0.1196 | 25.21 | 0xe0...8f63 | |
| 01/27/2026 | 11:46:35 PM | buy | $12.92 | $0.1195 | 12.92 | 0.1195 | 108.1 | 0x20...d37e | |
| 01/27/2026 | 11:44:37 PM | buy | $0.8663 | $0.1194 | 0.8663 | 0.1194 | 7.25 | 0x65...e9e7 | |
| 01/27/2026 | 11:44:31 PM | buy | $0.997 | $0.1194 | 0.997 | 0.1194 | 8.34 | 0xe1...4f13 | |
| 01/27/2026 | 11:16:19 PM | sell | $14.03 | $0.1188 | 14.03 | 0.1188 | 118.07 | 0xf8...acb0 | |
| 01/27/2026 | 11:11:33 PM | sell | $0.285 | $0.1189 | 0.285 | 0.1189 | 2.39 | 0x40...8461 | |
| 01/27/2026 | 11:11:29 PM | sell | $0.6251 | $0.1189 | 0.6251 | 0.1189 | 5.25 | 0x78...125b | |
| 01/27/2026 | 11:03:19 PM | sell | $11.49 | $0.119 | 11.49 | 0.119 | 96.55 | 0xc6...3ac8 | |
| 01/27/2026 | 10:28:01 PM | sell | $12.72 | $0.1192 | 12.72 | 0.1192 | 106.74 | 0xca...1f97 | |
| 01/27/2026 | 9:33:51 PM | sell | $15.5 | $0.1194 | 15.5 | 0.1194 | 129.74 | 0x96...38fe | |
| 01/27/2026 | 9:33:11 PM | sell | $10.78 | $0.1197 | 10.78 | 0.1197 | 90.11 | 0x45...3ae8 |