- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 154,669.27
- Pooled DAI:
- $2,031.05
WMATIC/DAI price stats on Polygon
As of April 20, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.08879. WMATIC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $1,356.43. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,569,645.77. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $15,765.52. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $15,765.52.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 367 in the last 24 hours, 273 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,356.43 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.08879, captured at 2:12 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08879 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:44:24 AM | buy | $3 | $0.08879 | 3 | 0.08879 | 33.78 | 0x72...748b | |
| 04/20/2026 | 1:44:18 AM | buy | $0.738 | $0.08876 | 0.738 | 0.08876 | 8.31 | 0x47...e82a | |
| 04/20/2026 | 1:44:16 AM | buy | $2.98 | $0.08872 | 2.98 | 0.08872 | 33.68 | 0x51...a457 | |
| 04/20/2026 | 1:03:54 AM | buy | $3.92 | $0.08865 | 3.92 | 0.08865 | 44.25 | 0x08...b117 | |
| 04/20/2026 | 12:58:24 AM | buy | $0.5229 | $0.0886 | 0.5229 | 0.0886 | 5.9 | 0x5f...6678 | |
| 04/20/2026 | 12:56:10 AM | buy | $1.99 | $0.08858 | 2 | 0.08858 | 22.57 | 0x16...9e67 | |
| 04/20/2026 | 12:51:54 AM | buy | $2.03 | $0.08854 | 2.03 | 0.08854 | 22.97 | 0x3a...c8e4 | |
| 04/20/2026 | 12:49:30 AM | buy | $0.3 | $0.08851 | 0.3 | 0.08851 | 3.38 | 0xa0...9844 | |
| 04/20/2026 | 12:32:04 AM | buy | $5.6 | $0.08845 | 5.6 | 0.08845 | 63.38 | 0xcf...abc0 | |
| 04/20/2026 | 12:31:54 AM | sell | $3.5 | $0.0879 | 3.5 | 0.0879 | 39.86 | 0x02...4027 | |
| 04/20/2026 | 12:31:54 AM | buy | $2 | $0.08845 | 2 | 0.08845 | 22.61 | 0xd2...1c29 | |
| 04/20/2026 | 12:29:22 AM | buy | $3 | $0.0884 | 3 | 0.0884 | 33.93 | 0xa5...edc3 | |
| 04/20/2026 | 12:28:12 AM | buy | $0.89 | $0.08836 | 0.89 | 0.08836 | 10.07 | 0x0c...f426 | |
| 04/20/2026 | 12:24:08 AM | buy | $1.59 | $0.08833 | 1.59 | 0.08833 | 18.06 | 0x90...cbf1 | |
| 04/20/2026 | 12:23:50 AM | buy | $1 | $0.08831 | 1 | 0.08831 | 11.32 | 0x79...2962 | |
| 04/20/2026 | 12:23:08 AM | buy | $5.88 | $0.08824 | 5.88 | 0.08824 | 66.69 | 0xa5...1994 | |
| 04/19/2026 | 10:16:54 PM | sell | $7.11 | $0.08772 | 7.11 | 0.08772 | 81.08 | 0x29...73e2 | |
| 04/19/2026 | 10:16:46 PM | sell | $8.01 | $0.08787 | 8.01 | 0.08787 | 91.16 | 0x36...4e79 | |
| 04/19/2026 | 10:16:22 PM | sell | $5.59 | $0.08801 | 5.59 | 0.08801 | 63.6 | 0x82...69d4 | |
| 04/19/2026 | 10:15:46 PM | sell | $9.65 | $0.08817 | 9.65 | 0.08817 | 109.51 | 0x45...ccc6 |