- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 156,651.82
- Pooled DAI:
- $1,916.91
WMATIC/DAI price stats on Polygon
As of February 9, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09284. WMATIC price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $1,360.40. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,382,901.42. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,461.98. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,461.98.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 308 in the last 24 hours, 216 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,360.40 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09284, captured at 2:33 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09284 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 2:29:51 PM | buy | $2.6 | $0.09284 | 2.6 | 0.09284 | 28.04 | 0xb8...0283 | |
| 02/09/2026 | 2:29:41 PM | buy | $1.69 | $0.09247 | 1.69 | 0.09247 | 18.32 | 0x76...7840 | |
| 02/09/2026 | 2:29:43 PM | buy | $10 | $0.09265 | 10 | 0.09265 | 107.92 | 0x7a...e21e | |
| 02/09/2026 | 2:29:31 PM | buy | $7.29 | $0.09233 | 7.29 | 0.09233 | 78.99 | 0xc2...0204 | |
| 02/09/2026 | 2:29:27 PM | sell | $9.94 | $0.09182 | 9.94 | 0.09182 | 108.26 | 0x4b...2143 | |
| 02/09/2026 | 2:27:07 PM | buy | $1.36 | $0.09251 | 1.36 | 0.09251 | 14.79 | 0x3f...e2e3 | |
| 02/09/2026 | 2:26:57 PM | buy | $0.826 | $0.09247 | 0.826 | 0.09247 | 8.93 | 0x2d...5edc | |
| 02/09/2026 | 2:26:23 PM | buy | $10.01 | $0.0923 | 10.01 | 0.0923 | 108.47 | 0x4e...eb40 | |
| 02/09/2026 | 2:26:21 PM | sell | $9.93 | $0.09175 | 9.93 | 0.09175 | 108.26 | 0x46...37a5 | |
| 02/09/2026 | 2:22:55 PM | buy | $0.02725 | $0.09246 | 0.02725 | 0.09246 | 0.2947 | 0xa9...8fa1 | |
| 02/09/2026 | 2:22:37 PM | buy | $3 | $0.09241 | 3 | 0.09241 | 32.46 | 0x38...f432 | |
| 02/09/2026 | 2:22:35 PM | buy | $2 | $0.09233 | 2 | 0.09233 | 21.69 | 0xe2...7249 | |
| 02/09/2026 | 2:21:39 PM | sell | $9.95 | $0.0919 | 9.95 | 0.0919 | 108.26 | 0x8e...a8d6 | |
| 02/09/2026 | 2:17:07 PM | buy | $0.2992 | $0.09261 | 0.2992 | 0.09261 | 3.23 | 0x77...8dbc | |
| 02/09/2026 | 2:17:05 PM | buy | $0.03441 | $0.0926 | 0.03441 | 0.0926 | 0.3716 | 0x35...beb9 | |
| 02/09/2026 | 2:17:05 PM | buy | $0.4829 | $0.09259 | 0.4829 | 0.09259 | 5.21 | 0xf7...a3da | |
| 02/09/2026 | 2:17:03 PM | buy | $1 | $0.09257 | 1 | 0.09257 | 10.8 | 0x5f...0741 | |
| 02/09/2026 | 2:16:57 PM | buy | $1.17 | $0.09254 | 1.17 | 0.09254 | 12.7 | 0x82...8f19 | |
| 02/09/2026 | 2:16:55 PM | buy | $9.84 | $0.09236 | 9.84 | 0.09236 | 106.53 | 0xa1...823b | |
| 02/09/2026 | 2:16:51 PM | buy | $1.47 | $0.09219 | 1.47 | 0.09219 | 16.01 | 0x7e...78b8 |