- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 154,535.09
- Pooled DAI:
- $1,885.84
WMATIC/DAI price stats on Polygon
As of March 22, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09371. WMATIC price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,537.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,789,589.54. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,367.40. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,367.40.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 152 in the last 24 hours, 86 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,537.86 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09371, captured at 9:27 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09371 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 8:31:47 AM | sell | $3.45 | $0.09371 | 3.45 | 0.09371 | 36.85 | 0xa6...16ee | |
| 03/22/2026 | 8:20:53 AM | sell | $3.74 | $0.09392 | 3.74 | 0.09392 | 39.92 | 0xee...56e9 | |
| 03/22/2026 | 8:05:21 AM | sell | $1.68 | $0.09407 | 1.68 | 0.09407 | 17.92 | 0xf3...5f6c | |
| 03/22/2026 | 7:15:29 AM | buy | $1.58 | $0.09464 | 1.58 | 0.09464 | 16.79 | 0x1e...b3c3 | |
| 03/22/2026 | 7:04:15 AM | buy | $0.9969 | $0.09457 | 0.997 | 0.09457 | 10.54 | 0x9c...0c74 | |
| 03/22/2026 | 7:03:41 AM | buy | $3 | $0.09446 | 3 | 0.09446 | 31.75 | 0x28...95c6 | |
| 03/22/2026 | 7:03:27 AM | buy | $5 | $0.0942 | 5 | 0.0942 | 53.07 | 0xc4...c78f | |
| 03/22/2026 | 7:03:27 AM | sell | $9.93 | $0.09379 | 9.93 | 0.09379 | 105.88 | 0x56...1442 | |
| 03/22/2026 | 6:57:59 AM | buy | $5.34 | $0.0945 | 5.34 | 0.0945 | 56.58 | 0x55...ebf6 | |
| 03/22/2026 | 6:49:45 AM | buy | $0.5596 | $0.09434 | 0.5596 | 0.09434 | 5.93 | 0x6e...e8f5 | |
| 03/22/2026 | 6:47:47 AM | buy | $0.4999 | $0.09431 | 0.5 | 0.09431 | 5.3 | 0xd8...ef3e | |
| 03/22/2026 | 6:47:05 AM | sell | $9.95 | $0.09399 | 9.95 | 0.09399 | 105.88 | 0xd6...a9d7 | |
| 03/22/2026 | 6:47:05 AM | buy | $0.3131 | $0.09427 | 0.3131 | 0.09427 | 3.32 | 0x89...4a63 | |
| 03/22/2026 | 5:46:53 AM | sell | $12.11 | $0.09439 | 12.11 | 0.09439 | 128.37 | 0xc0...27d1 | |
| 03/22/2026 | 5:12:33 AM | buy | $0.2015 | $0.09504 | 0.2015 | 0.09504 | 2.12 | 0x1b...8eed | |
| 03/22/2026 | 5:01:43 AM | sell | $10.86 | $0.09454 | 10.86 | 0.09454 | 114.89 | 0x55...2923 | |
| 03/22/2026 | 4:10:43 AM | sell | $9.98 | $0.09468 | 9.98 | 0.09468 | 105.45 | 0x77...78e8 | |
| 03/22/2026 | 3:40:39 AM | buy | $5.83 | $0.09527 | 5.83 | 0.09527 | 61.26 | 0x7d...7087 | |
| 03/22/2026 | 3:16:15 AM | buy | $23.03 | $0.09508 | 23.03 | 0.09508 | 242.19 | 0x35...a3e0 | |
| 03/22/2026 | 2:30:51 AM | buy | $1 | $0.09493 | 1 | 0.09493 | 10.53 | 0x2f...2856 |