- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 155,931.39
- Pooled DAI:
- $1,979.12
WMATIC/DAI price stats on Polygon
As of February 9, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09462. WMATIC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $1,899.38. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,808,369.55. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,733.69. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,733.69.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 359 in the last 24 hours, 261 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,899.38 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09462, captured at 10:40 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09462 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 10:15:33 PM | buy | $4.98 | $0.09462 | 4.98 | 0.09462 | 52.68 | 0xfc...3a6d | |
| 02/09/2026 | 10:15:25 PM | buy | $3.98 | $0.0945 | 3.98 | 0.0945 | 42.2 | 0xa8...8811 | |
| 02/09/2026 | 10:12:43 PM | buy | $1.84 | $0.09442 | 1.84 | 0.09442 | 19.55 | 0xc5...fd44 | |
| 02/09/2026 | 10:06:39 PM | buy | $2.99 | $0.09435 | 2.99 | 0.09435 | 31.69 | 0xcd...1c41 | |
| 02/09/2026 | 10:06:15 PM | buy | $0.9969 | $0.0943 | 0.997 | 0.0943 | 10.57 | 0xb3...0d61 | |
| 02/09/2026 | 10:00:21 PM | buy | $2.16 | $0.09426 | 2.16 | 0.09426 | 22.93 | 0x8e...e67d | |
| 02/09/2026 | 9:58:25 PM | buy | $1.14 | $0.09421 | 1.14 | 0.09421 | 12.12 | 0xcf...c699 | |
| 02/09/2026 | 9:21:55 PM | buy | $4.26 | $0.09414 | 4.26 | 0.09414 | 45.33 | 0xa3...d49e | |
| 02/09/2026 | 9:19:49 PM | buy | $0.844 | $0.09407 | 0.844 | 0.09407 | 8.97 | 0x88...1a67 | |
| 02/09/2026 | 9:17:49 PM | buy | $9.56 | $0.09393 | 9.56 | 0.09393 | 101.82 | 0x15...2fff | |
| 02/09/2026 | 9:17:47 PM | sell | $9.91 | $0.09337 | 9.91 | 0.09337 | 106.13 | 0xbb...f9a4 | |
| 02/09/2026 | 9:13:09 PM | buy | $7.83 | $0.09396 | 7.83 | 0.09396 | 83.35 | 0xd6...4ac9 | |
| 02/09/2026 | 9:13:09 PM | sell | $9.91 | $0.09343 | 9.91 | 0.09343 | 106.13 | 0xfa...a588 | |
| 02/09/2026 | 9:10:57 PM | buy | $8.61 | $0.09401 | 8.61 | 0.09401 | 91.6 | 0xbf...dd57 | |
| 02/09/2026 | 9:10:55 PM | sell | $9.92 | $0.09346 | 9.92 | 0.09346 | 106.13 | 0x73...6e13 | |
| 02/09/2026 | 9:08:47 PM | buy | $1 | $0.09415 | 1 | 0.09415 | 10.62 | 0x53...77d9 | |
| 02/09/2026 | 9:08:13 PM | sell | $9.92 | $0.09355 | 9.92 | 0.09355 | 106.13 | 0x3c...f4cf | |
| 02/09/2026 | 9:08:15 PM | buy | $5.91 | $0.09406 | 5.91 | 0.09406 | 62.83 | 0x75...5059 | |
| 02/09/2026 | 9:00:19 PM | buy | $1.99 | $0.09422 | 1.99 | 0.09422 | 21.16 | 0x03...d754 | |
| 02/09/2026 | 8:46:05 PM | buy | $7.28 | $0.09409 | 7.28 | 0.09409 | 77.41 | 0x5f...8c85 |