- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 181,614.94
- Pooled DAI:
- $2,696.2
WMATIC/DAI price stats on Polygon
As of January 29, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1113. WMATIC price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $4,378.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,168,123.25. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $22,923.66. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $22,923.66.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 328 in the last 24 hours, 222 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,378.04 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1113, captured at 6:14 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1113 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:12:10 PM | buy | $1.86 | $0.1113 | 1.86 | 0.1113 | 16.77 | 0xf6...1b5e | |
| 01/29/2026 | 5:57:06 PM | buy | $0.609 | $0.1113 | 0.609 | 0.1113 | 5.46 | 0x50...942e | |
| 01/29/2026 | 5:56:46 PM | buy | $2.91 | $0.1113 | 2.91 | 0.1113 | 26.15 | 0xf7...4c09 | |
| 01/29/2026 | 5:53:24 PM | sell | $34.82 | $0.1109 | 34.82 | 0.1109 | 313.79 | 0x85...f44f | |
| 01/29/2026 | 5:50:00 PM | sell | $12.31 | $0.1114 | 12.31 | 0.1114 | 110.48 | 0x2c...55b0 | |
| 01/29/2026 | 5:48:00 PM | sell | $2.39 | $0.1116 | 2.39 | 0.1116 | 21.42 | 0x60...9fe9 | |
| 01/29/2026 | 5:40:46 PM | sell | $14.22 | $0.1118 | 14.22 | 0.1118 | 127.19 | 0x91...68a8 | |
| 01/29/2026 | 5:36:06 PM | buy | $4.04 | $0.1126 | 4.04 | 0.1126 | 35.95 | 0xaa...47c5 | |
| 01/29/2026 | 5:32:50 PM | sell | $12.14 | $0.112 | 12.14 | 0.112 | 108.37 | 0xe1...c275 | |
| 01/29/2026 | 5:30:02 PM | sell | $16.15 | $0.1123 | 16.15 | 0.1123 | 143.79 | 0x03...74a0 | |
| 01/29/2026 | 5:21:46 PM | buy | $11.96 | $0.113 | 11.96 | 0.113 | 105.82 | 0x0d...ab4d | |
| 01/29/2026 | 5:14:24 PM | sell | $10.03 | $0.1123 | 10.03 | 0.1123 | 89.32 | 0x31...c75f | |
| 01/29/2026 | 5:13:22 PM | buy | $3.33 | $0.1131 | 3.33 | 0.1131 | 29.47 | 0x18...8170 | |
| 01/29/2026 | 5:13:14 PM | buy | $5 | $0.1128 | 5 | 0.1128 | 44.29 | 0xe5...d371 | |
| 01/29/2026 | 5:13:16 PM | buy | $6.41 | $0.1129 | 6.41 | 0.1129 | 56.79 | 0x68...cb2e | |
| 01/29/2026 | 5:12:56 PM | buy | $2.27 | $0.1127 | 2.27 | 0.1127 | 20.15 | 0x3e...b487 | |
| 01/29/2026 | 5:02:36 PM | buy | $17.52 | $0.1125 | 17.52 | 0.1125 | 155.64 | 0x04...dbe5 | |
| 01/29/2026 | 4:59:30 PM | buy | $11.82 | $0.1122 | 11.82 | 0.1122 | 105.36 | 0x23...dc67 | |
| 01/29/2026 | 4:58:36 PM | buy | $15.14 | $0.1119 | 15.14 | 0.1119 | 135.21 | 0x51...2948 | |
| 01/29/2026 | 4:58:32 PM | sell | $9.93 | $0.1112 | 9.93 | 0.1112 | 89.32 | 0x44...3123 |