- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 160,446.47
- Pooled DAI:
- $1,924.74
WMATIC/DAI price stats on Polygon
As of March 19, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.0948. WMATIC price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $2,019.52. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,909,832.90. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $17,136.67. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $17,136.67.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 218 in the last 24 hours, 106 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,019.52 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.0948, captured at 6:44 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.0948 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 6:37:35 PM | sell | $2.45 | $0.0948 | 2.45 | 0.0948 | 25.92 | 0x46...2ebf | |
| 03/19/2026 | 6:31:25 PM | sell | $4.28 | $0.09485 | 4.28 | 0.09485 | 45.2 | 0x3b...5db3 | |
| 03/19/2026 | 6:20:19 PM | sell | $6.15 | $0.09492 | 6.15 | 0.09492 | 64.8 | 0x49...5be7 | |
| 03/19/2026 | 6:06:07 PM | sell | $0.2449 | $0.09496 | 0.2449 | 0.09496 | 2.57 | 0xba...2a2c | |
| 03/19/2026 | 6:06:01 PM | sell | $4.13 | $0.09499 | 4.13 | 0.09499 | 43.54 | 0x19...60dc | |
| 03/19/2026 | 6:05:23 PM | sell | $9.35 | $0.09508 | 9.35 | 0.09508 | 98.41 | 0xc1...b32a | |
| 03/19/2026 | 6:05:19 PM | buy | $46.94 | $0.0954 | 46.94 | 0.0954 | 492.08 | 0x3f...a049 | |
| 03/19/2026 | 5:46:51 PM | buy | $0.07811 | $0.09509 | 0.07811 | 0.09509 | 0.8214 | 0x5a...336c | |
| 03/19/2026 | 5:46:51 PM | buy | $0.05919 | $0.09509 | 0.05919 | 0.09509 | 0.6224 | 0x22...bd8a | |
| 03/19/2026 | 5:36:33 PM | sell | $6.51 | $0.09457 | 6.51 | 0.09457 | 68.93 | 0xd6...0b61 | |
| 03/19/2026 | 5:30:29 PM | buy | $22.88 | $0.09503 | 22.88 | 0.09503 | 240.85 | 0x3b...0be8 | |
| 03/19/2026 | 5:19:39 PM | buy | $7.33 | $0.09461 | 7.33 | 0.09461 | 77.54 | 0x30...f2ef | |
| 03/19/2026 | 5:09:57 PM | sell | $4.95 | $0.09398 | 4.95 | 0.09398 | 52.67 | 0xea...33e5 | |
| 03/19/2026 | 5:09:45 PM | sell | $6.11 | $0.09426 | 6.11 | 0.09426 | 64.83 | 0xfd...30e3 | |
| 03/19/2026 | 5:08:33 PM | sell | $1.06 | $0.09437 | 1.06 | 0.09437 | 11.3 | 0x50...2a1a | |
| 03/19/2026 | 4:55:27 PM | buy | $6.2 | $0.09487 | 6.2 | 0.09487 | 65.39 | 0xa9...8099 | |
| 03/19/2026 | 4:53:43 PM | buy | $2.03 | $0.09468 | 2.03 | 0.09468 | 21.45 | 0x2b...c96d | |
| 03/19/2026 | 4:52:53 PM | buy | $2.71 | $0.09455 | 2.71 | 0.09455 | 28.76 | 0x2f...d8da | |
| 03/19/2026 | 4:51:37 PM | buy | $2.84 | $0.0944 | 2.84 | 0.0944 | 30.11 | 0x40...a6cc | |
| 03/19/2026 | 4:51:33 PM | buy | $0.2233 | $0.09429 | 0.2233 | 0.09429 | 2.36 | 0xae...3f58 |