WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.07454
Price
0.07454 DAI
TVL
$15,560.29
MKT CAP
$20.8M
5m
0%
1h
0.73%
4h
0.36%
24h
0.80%
Share
TXNS
339
Buys
264
Sells
75
Volume
2K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
185,084.31
Pooled DAI:
$1,763.18

WMATIC/DAI price stats on Polygon

As of June 12, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.07454. WMATIC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $1,712.48. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,750,746.90. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $15,560.29. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $15,560.29.

The total transactions of WMATIC/DAI is 339 in the last 24 hours, 264 of which are buy transactions, and 75 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,712.48 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.07454, captured at 9:26 AM UTC.

The price of converting 1 WMATIC to USD is $0.07454 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/20269:23:40 AMbuy$2.23$0.074542.230.0745430.02
0x855...3e1e
0x34...8541
06/12/20269:05:10 AMbuy$1.05$0.074351.050.0743514.2
0x333...4b08
0xc3...2aef
06/12/20268:46:15 AMbuy$1.24$0.074231.240.0742316.72
0x3c8...9BDA
0x98...cbe3
06/12/20268:46:12 AMbuy$0.9914$0.07410.99140.074113.37
0x438...b7e4
0x32...4ee6
06/12/20268:46:01 AMbuy$0.2007$0.074030.20070.074032.71
0x744...2cf8
0x74...1b06
06/12/20268:45:55 AMbuy$1.08$0.073961.080.0739614.73
0xEE6...a58D
0x0e...bc57
06/12/20268:45:34 AMsell$1.98$0.073571.980.0735726.96
0x855...3e1e
0xb1...c7c1
06/12/20268:29:27 AMbuy$0.595$0.074090.5950.074098.03
0x2d5...cCc3
0x1d...5245
06/12/20268:24:40 AMbuy$0.999$0.07410.07413.51
0x28D...F5eC
0x95...4506
06/12/20268:04:39 AMbuy$0.986$0.073890.9860.0738913.34
0x2EB...F345
0x01...0622
06/12/20267:52:51 AMsell$2.27$0.073522.270.0735230.97
0x54F...Bb07
0xe5...f055
06/12/20267:11:25 AMbuy$2$0.0739820.0739827.03
0xCaA...6337
0xd0...6487
06/12/20267:11:24 AMbuy$1$0.0738110.0738113.54
0x0b3...f024
0x20...e2ce
06/12/20267:11:16 AMbuy$0.4$0.073730.40.073735.42
0x655...847C
0x08...0f30
06/12/20267:09:31 AMsell$1.96$0.073381.960.0733826.8
0xa97...b5b2
0xde...354b
06/12/20267:02:10 AMbuy$0.2009$0.073920.20090.073922.71
0xD30...e889
0xe4...8abb
06/12/20267:01:34 AMbuy$0.516$0.073880.5160.073886.98
0xc5A...b3b1
0x71...8093
06/12/20267:00:39 AMbuy$0.6979$0.073810.69790.073819.45
0xDc1...bF4A
0xf4...d134
06/12/20266:59:27 AMsell$1.96$0.073441.960.0734426.8
0x197...2Db9
0x74...b16b
06/12/20266:57:49 AMbuy$1.35$0.073921.350.0739218.37
0x333...e17f
0x37...1d97