- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 170,919.7
- Pooled DAI:
- $5,183.49
WMATIC/DAI price stats on Polygon
As of January 19, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1359. WMATIC price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $4,854.82. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,684,433.37. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $28,422.56. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $28,422.56.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 306 in the last 24 hours, 176 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,854.82 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1359, captured at 5:50 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1359 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:40:32 PM | sell | $4.66 | $0.1359 | 4.66 | 0.1359 | 34.3 | 0x10...4d73 | |
| 01/19/2026 | 5:32:02 PM | buy | $0.2378 | $0.1368 | 0.2378 | 0.1368 | 1.73 | 0x1f...314b | |
| 01/19/2026 | 5:32:02 PM | sell | $0.2232 | $0.1359 | 0.2232 | 0.1359 | 1.64 | 0x1f...314b | |
| 01/19/2026 | 5:19:38 PM | buy | $0.2317 | $0.1368 | 0.2317 | 0.1368 | 1.69 | 0xb6...9b4e | |
| 01/19/2026 | 5:12:28 PM | sell | $0.248 | $0.1359 | 0.248 | 0.1359 | 1.82 | 0x0f...4964 | |
| 01/19/2026 | 4:55:24 PM | buy | $20.88 | $0.1366 | 20.88 | 0.1366 | 152.79 | 0xcb...e6ab | |
| 01/19/2026 | 4:47:34 PM | buy | $3.92 | $0.1365 | 3.92 | 0.1365 | 28.76 | 0x88...ece9 | |
| 01/19/2026 | 4:33:52 PM | sell | $7.74 | $0.1357 | 7.74 | 0.1357 | 57.06 | 0xbe...6895 | |
| 01/19/2026 | 4:28:36 PM | buy | $17.82 | $0.1365 | 17.82 | 0.1365 | 130.57 | 0x44...e457 | |
| 01/19/2026 | 4:28:06 PM | buy | $1.49 | $0.1364 | 1.49 | 0.1364 | 10.96 | 0x29...0e58 | |
| 01/19/2026 | 4:19:28 PM | buy | $19.97 | $0.1363 | 19.97 | 0.1363 | 146.57 | 0x4c...ba35 | |
| 01/19/2026 | 4:15:42 PM | buy | $31.18 | $0.136 | 31.18 | 0.136 | 229.27 | 0x26...1168 | |
| 01/19/2026 | 4:14:50 PM | buy | $0.7642 | $0.1358 | 0.7642 | 0.1358 | 5.62 | 0x1e...873f | |
| 01/19/2026 | 4:12:54 PM | buy | $7.97 | $0.1357 | 7.97 | 0.1357 | 58.73 | 0x41...2fb5 | |
| 01/19/2026 | 3:59:14 PM | buy | $9.84 | $0.1356 | 9.84 | 0.1356 | 72.51 | 0xbc...605d | |
| 01/19/2026 | 3:18:16 PM | sell | $18.81 | $0.1349 | 18.81 | 0.1349 | 139.45 | 0xa4...f046 | |
| 01/19/2026 | 3:16:54 PM | sell | $15.8 | $0.1351 | 15.8 | 0.1351 | 117 | 0x25...4040 | |
| 01/19/2026 | 3:09:12 PM | buy | $46.97 | $0.1357 | 46.97 | 0.1357 | 345.95 | 0x07...391f | |
| 01/19/2026 | 3:07:14 PM | buy | $4.98 | $0.1354 | 4.98 | 0.1354 | 36.79 | 0x5c...6a69 | |
| 01/19/2026 | 2:50:18 PM | buy | $5.91 | $0.1354 | 5.91 | 0.1354 | 43.67 | 0xae...af04 |