- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 151,893.06
- Pooled DAI:
- $2,287.4
WMATIC/DAI price stats on Polygon
As of April 24, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09373. WMATIC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $1,670.47. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,758,919.34. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,524.73. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,524.73.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 254 in the last 24 hours, 150 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,670.47 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09373, captured at 6:28 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09373 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:27:34 PM | buy | $0.4265 | $0.09373 | 0.4265 | 0.09373 | 4.55 | 0x83...338d | |
| 04/24/2026 | 6:25:34 PM | buy | $7.49 | $0.09365 | 7.49 | 0.09365 | 79.98 | 0xd5...067e | |
| 04/24/2026 | 6:13:10 PM | buy | $3.17 | $0.09355 | 3.17 | 0.09355 | 33.89 | 0xb4...124c | |
| 04/24/2026 | 6:12:14 PM | buy | $5.9 | $0.09346 | 5.9 | 0.09346 | 63.18 | 0x17...78e7 | |
| 04/24/2026 | 6:11:54 PM | buy | $0.1081 | $0.0934 | 0.1081 | 0.0934 | 1.15 | 0x5c...2902 | |
| 04/24/2026 | 6:11:36 PM | buy | $1.32 | $0.09339 | 1.32 | 0.09339 | 14.21 | 0xed...c83a | |
| 04/24/2026 | 6:09:14 PM | buy | $0.9916 | $0.09337 | 0.9916 | 0.09337 | 10.62 | 0xb9...6ed0 | |
| 04/24/2026 | 6:04:44 PM | buy | $1.1 | $0.09335 | 1.1 | 0.09335 | 11.87 | 0xce...a291 | |
| 04/24/2026 | 6:02:38 PM | buy | $0.1994 | $0.09334 | 0.1994 | 0.09334 | 2.13 | 0x16...8b0c | |
| 04/24/2026 | 6:02:28 PM | buy | $5.39 | $0.09328 | 5.39 | 0.09328 | 57.8 | 0x63...7acf | |
| 04/24/2026 | 6:01:52 PM | buy | $3 | $0.0932 | 3 | 0.0932 | 32.22 | 0x41...9397 | |
| 04/24/2026 | 6:01:50 PM | sell | $9.94 | $0.09271 | 9.94 | 0.09271 | 107.23 | 0x57...b52d | |
| 04/24/2026 | 5:54:32 PM | buy | $1.39 | $0.09335 | 1.39 | 0.09335 | 14.89 | 0x14...29a0 | |
| 04/24/2026 | 5:40:54 PM | buy | $0.4415 | $0.09333 | 0.4415 | 0.09333 | 4.73 | 0xad...ec3c | |
| 04/24/2026 | 5:40:52 PM | buy | $0.9962 | $0.09332 | 0.9962 | 0.09332 | 10.67 | 0xe6...2606 | |
| 04/24/2026 | 5:39:40 PM | sell | $26.98 | $0.09301 | 26.98 | 0.09301 | 290.12 | 0xc5...e434 | |
| 04/24/2026 | 5:34:44 PM | sell | $5.95 | $0.09332 | 5.95 | 0.09332 | 63.8 | 0xa7...3378 | |
| 04/24/2026 | 5:33:40 PM | sell | $8.19 | $0.09346 | 8.19 | 0.09346 | 87.69 | 0xa4...bf94 | |
| 04/24/2026 | 5:22:06 PM | sell | $0.7768 | $0.09355 | 0.7768 | 0.09355 | 8.3 | 0x02...01eb | |
| 04/24/2026 | 4:50:06 PM | sell | $5.9 | $0.09361 | 5.9 | 0.09361 | 63.09 | 0x02...f6f8 |