- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 185,302.92
- Pooled DAI:
- $2,242.02
WMATIC/DAI price stats on Polygon
As of February 1, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1027. WMATIC price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $4,646.03. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,341,591.22. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $21,290.50. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $21,290.50.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 409 in the last 24 hours, 294 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,646.03 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1027, captured at 8:31 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1027 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:28:02 PM | sell | $3.49 | $0.1027 | 3.49 | 0.1027 | 34 | 0x08...4b91 | |
| 02/01/2026 | 8:27:34 PM | sell | $9.99 | $0.1029 | 9.99 | 0.1029 | 97.1 | 0x6e...d53f | |
| 02/01/2026 | 8:24:38 PM | sell | $10 | $0.103 | 10 | 0.103 | 97.1 | 0xec...4c02 | |
| 02/01/2026 | 8:23:00 PM | buy | $8.72 | $0.1037 | 8.72 | 0.1037 | 84.09 | 0x47...2acc | |
| 02/01/2026 | 8:23:00 PM | buy | $6.6 | $0.1035 | 6.6 | 0.1035 | 63.8 | 0xcd...f619 | |
| 02/01/2026 | 8:22:52 PM | buy | $11.8 | $0.1034 | 11.8 | 0.1034 | 114.12 | 0xea...00f8 | |
| 02/01/2026 | 8:21:28 PM | buy | $0.1175 | $0.1033 | 0.1175 | 0.1033 | 1.13 | 0x5a...eea1 | |
| 02/01/2026 | 8:20:54 PM | buy | $6.6 | $0.1032 | 6.6 | 0.1032 | 64 | 0x3a...7160 | |
| 02/01/2026 | 8:20:56 PM | buy | $0.4 | $0.1033 | 0.4 | 0.1033 | 3.87 | 0x0d...75ce | |
| 02/01/2026 | 8:20:28 PM | sell | $9.96 | $0.1026 | 9.96 | 0.1026 | 97.1 | 0xae...5a6f | |
| 02/01/2026 | 8:19:34 PM | buy | $0.06453 | $0.1033 | 0.06453 | 0.1033 | 0.6242 | 0xdd...78d0 | |
| 02/01/2026 | 8:19:30 PM | buy | $1.89 | $0.1033 | 1.89 | 0.1033 | 18.31 | 0x5d...7709 | |
| 02/01/2026 | 8:17:50 PM | buy | $0.4473 | $0.1033 | 0.4473 | 0.1033 | 4.32 | 0x3f...9e6d | |
| 02/01/2026 | 8:17:42 PM | buy | $1.09 | $0.1033 | 1.09 | 0.1033 | 10.56 | 0x7e...c865 | |
| 02/01/2026 | 8:17:44 PM | buy | $0.6609 | $0.1033 | 0.6609 | 0.1033 | 6.39 | 0x2c...c166 | |
| 02/01/2026 | 8:17:30 PM | buy | $0.5683 | $0.1033 | 0.5683 | 0.1033 | 5.5 | 0x1a...8b2e | |
| 02/01/2026 | 8:16:34 PM | buy | $0.8044 | $0.1032 | 0.8044 | 0.1032 | 7.78 | 0xd3...d5b5 | |
| 02/01/2026 | 8:16:08 PM | buy | $0.3682 | $0.1032 | 0.3682 | 0.1032 | 3.56 | 0x66...c53b | |
| 02/01/2026 | 8:16:06 PM | buy | $1.15 | $0.1032 | 1.15 | 0.1032 | 11.21 | 0x90...afdf | |
| 02/01/2026 | 8:15:36 PM | sell | $9.97 | $0.1027 | 9.97 | 0.1027 | 97.1 | 0x2d...1ce9 |