WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09602
Price
0.09602 DAI
TVL
$21,701.71
MKT CAP
$24.9M
5m
0%
1h
0.01%
4h
-1.17%
24h
0.22%
Share
TXNS
418
Buys
204
Sells
214
Volume
32K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
170,080.49
Pooled DAI:
$5,368.93

WMATIC/DAI price stats on Polygon

As of September 12, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09602. WMATIC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $32,006.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,892,188.28. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $21,701.72. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $21,701.72.

The total transactions of WMATIC/DAI is 418 in the last 24 hours, 204 of which are buy transactions, and 214 are sales transactions.

WMATIC/DAI pool has a trading volume of $32,006.46 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09602, captured at 9:16 PM UTC.

The price of converting 1 WMATIC to USD is $0.09602 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/12/20269:08:34 PMsell$9.96$0.096029.960.09602103.72
0xA46...D28f
0x7c...4133
09/12/20268:55:55 PMbuy$0.2518$0.096610.25180.096612.6
0x9d4...2285
0x44...3a4a
09/12/20268:37:12 PMbuy$30.23$0.096630.230.0966312.94
0x50e...F5cE
0x55...82ab
09/12/20268:22:34 PMsell$9.92$0.096019.920.09601103.34
0xD03...cEB5
0xbb...34c1
09/12/20268:22:19 PMbuy$0.02624$0.096590.026240.096590.2716
0xd07...5C1B
0xce...00ad
09/12/20268:12:57 PMsell$9.92$0.096029.920.09602103.34
0x768...0360
0xe1...8f52
09/12/20267:46:31 PMsell$9.92$0.096029.920.09602103.34
0x379...dFEd
0x7a...512e
09/12/20267:40:18 PMsell$22.94$0.0960422.940.09604238.88
0x003...4588
0xf2...e9df
09/12/20267:39:10 PMsell$70.05$0.0960770.050.09607729.22
0xD0d...5BeA
0x52...37a3
09/12/20267:37:30 PMsell$97.51$0.0961397.510.096131,014.4
0xD0d...5BeA
0xe5...3250
09/12/20267:37:07 PMsell$24.35$0.0961724.350.09617253.21
0xf27...F77F
0x74...ff16
09/12/20267:35:21 PMbuy$284.56$0.09666284.560.096662,943.84
0x25C...4382
0x6a...6569
09/12/20267:32:57 PMsell$9.92$0.095989.920.09598103.34
0x36f...c895
0x79...a85b
09/12/20267:27:36 PMbuy$49.38$0.0965549.380.09655511.43
0x26f...C0BD
0x40...fae1
09/12/20267:27:19 PMbuy$0.2798$0.096530.27980.096532.89
0xe25...897A
0x26...383a
09/12/20267:26:51 PMbuy$0.0122505$0.096530.01225050.096530.0112595
0x477...0047
0x94...77e4
09/12/20267:25:13 PMsell$9.91$0.095959.910.09595103.34
0x5C9...7d88
0x07...3dc8
09/12/20267:09:37 PMbuy$69.89$0.0965169.890.09651724.18
0xB80...48c7
0xf8...ffaf
09/12/20267:08:06 PMbuy$2.78$0.096492.780.0964928.88
0x955...2Ff5
0x23...5ed7
09/12/20267:05:04 PMbuy$4.29$0.096484.290.0964844.46
0xC9f...0E4E
0x23...e088