WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.07416
Price
0.07416 DAI
TVL
$49,249.01
MKT CAP
$19.4M
5m
-0.09%
1h
-0.49%
4h
-0.38%
24h
-1.98%
Share
TXNS
420
Buys
303
Sells
117
Volume
6K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
239,750.52
Pooled DAI:
$31,467.55

WMATIC/DAI price stats on Polygon

As of August 13, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.07416. WMATIC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $6,475.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,408,993.99. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $49,249.02. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $49,249.02.

The total transactions of WMATIC/DAI is 420 in the last 24 hours, 303 of which are buy transactions, and 117 are sales transactions.

WMATIC/DAI pool has a trading volume of $6,475.86 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.07416, captured at 11:42 AM UTC.

The price of converting 1 WMATIC to USD is $0.07416 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/13/202611:41:55 AMsell$29.79$0.0741629.790.07416401.69
0x65e...cF14
0x05...283a
08/13/202611:39:03 AMsell$28.34$0.074228.340.0742382
0xD0d...5BeA
0x38...210b
08/13/202611:35:40 AMsell$13.05$0.0742313.050.07423175.85
0x9C1...888b
0x88...d132
08/13/202611:29:18 AMsell$9.97$0.074249.970.07424134.3
0x451...aCb9
0x1c...4096
08/13/202611:28:06 AMsell$23.77$0.0742723.770.07427320.15
0xF6d...c0aa
0xd8...723d
08/13/202611:21:07 AMbuy$3.98$0.074733.980.0747353.3
0x25d...C8B4
0xfa...cbba
08/13/202611:10:31 AMsell$9.97$0.074289.970.07428134.3
0x6a5...f1Bf
0x0c...1986
08/13/202611:07:10 AMbuy$0.3892$0.074740.38920.074745.2
0xe25...897A
0xc8...7225
08/13/202610:51:22 AMsell$9.97$0.07439.970.0743134.3
0x8B7...8884
0x25...c061
08/13/202610:50:57 AMsell$18.26$0.0743218.260.07432245.69
0xFe8...06E4
0x24...3d30
08/13/202610:50:46 AMsell$13.8$0.0743413.80.07434185.65
0x08b...1e65
0xd4...7f57
08/13/202610:47:24 AMbuy$197.95$0.07466197.950.074662,651.21
0x61A...9487
0x64...dfaa
08/13/202610:44:39 AMsell$0.02494$0.074080.024940.074080.3367
0xb6B...9aCb
0x95...6b73
08/13/202610:43:03 AMbuy$0.4985$0.074530.49850.074536.68
0xFBA...D66b
0xbc...a70b
08/13/202610:36:04 AMsell$9.95$0.074099.950.07409134.3
0x874...1532
0x50...970d
08/13/202610:31:13 AMsell$9.95$0.07419.950.0741134.3
0x1Ff...4965
0xe7...1a6d
08/13/202610:28:27 AMbuy$0.6512$0.074550.65120.074558.73
0x91b...6a7f
0x79...5e41
08/13/202610:24:18 AMsell$9.95$0.074119.950.07411134.3
0xf48...8d54
0x34...2797
08/13/202610:11:18 AMbuy$0.7471$0.074570.74710.0745710.01
0xdCb...0401
0x85...cb1b
08/13/202610:02:21 AMbuy$3.82$0.074563.820.0745651.28
0x569...294f
0x47...2f87