- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 612,495.71
- Pooled DAI:
- $12,676.95
WMATIC/DAI price stats on Polygon
As of June 5, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1983. WMATIC price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $89,168.48. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $59,664,312.13. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $134,145.92. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $134,145.92.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 772 in the last 24 hours, 440 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $89,168.48 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1983, captured at 10:22 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1983 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 10:15:47 PM | sell | $9.98 | $0.1983 | 9.98 | 0.1983 | 50.34 | 0xe0...480b | |
| 06/05/2025 | 10:15:03 PM | sell | $36.15 | $0.1983 | 36.15 | 0.1983 | 182.25 | 0x4f...4153 | |
| 06/05/2025 | 10:09:07 PM | sell | $64.63 | $0.1985 | 64.63 | 0.1985 | 325.6 | 0x57...a73b | |
| 06/05/2025 | 10:08:57 PM | sell | $109.78 | $0.1986 | 109.78 | 0.1986 | 552.58 | 0xea...2242 | |
| 06/05/2025 | 10:08:51 PM | sell | $141.28 | $0.1988 | 141.28 | 0.1988 | 710.35 | 0x41...6309 | |
| 06/05/2025 | 10:07:41 PM | sell | $88.65 | $0.1991 | 88.65 | 0.1991 | 445.23 | 0x8f...c3aa | |
| 06/05/2025 | 10:05:27 PM | sell | $10.02 | $0.1991 | 10.02 | 0.1991 | 50.34 | 0x5d...c638 | |
| 06/05/2025 | 10:04:47 PM | sell | $27.86 | $0.1992 | 27.86 | 0.1992 | 139.87 | 0x62...a3f0 | |
| 06/05/2025 | 10:04:41 PM | sell | $28.75 | $0.1992 | 28.75 | 0.1992 | 144.31 | 0xea...aacb | |
| 06/05/2025 | 10:04:25 PM | sell | $32.82 | $0.1993 | 32.82 | 0.1993 | 164.67 | 0xf3...900d | |
| 06/05/2025 | 10:00:12 PM | buy | $89.08 | $0.2004 | 89.08 | 0.2004 | 444.32 | 0x6b...75d3 | |
| 06/05/2025 | 10:00:06 PM | buy | $1.43 | $0.2004 | 1.43 | 0.2004 | 7.17 | 0x1c...3c61 | |
| 06/05/2025 | 9:58:32 PM | buy | $148.38 | $0.2002 | 148.38 | 0.2002 | 740.91 | 0x52...4948 | |
| 06/05/2025 | 9:58:10 PM | buy | $51.98 | $0.2 | 51.98 | 0.2 | 259.83 | 0x1e...e7b8 | |
| 06/05/2025 | 9:57:58 PM | buy | $0.03087 | $0.2 | 0.03087 | 0.2 | 0.1543 | 0x75...3abe | |
| 06/05/2025 | 9:57:54 PM | sell | $0.8179 | $0.1988 | 0.8179 | 0.1988 | 4.11 | 0x6e...6015 | |
| 06/05/2025 | 9:56:58 PM | buy | $58.77 | $0.1999 | 58.77 | 0.1999 | 293.89 | 0xb7...c19d | |
| 06/05/2025 | 9:45:54 PM | buy | $54.72 | $0.1998 | 54.72 | 0.1998 | 273.79 | 0xab...c1f4 | |
| 06/05/2025 | 9:45:14 PM | buy | $72.28 | $0.1998 | 72.28 | 0.1998 | 361.74 | 0x51...2fbd | |
| 06/05/2025 | 9:44:20 PM | buy | $54.18 | $0.1997 | 54.18 | 0.1997 | 271.34 | 0xaf...238c |