- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 171,989.76
- Pooled DAI:
- $5,292.52
WMATIC/DAI price stats on Polygon
As of May 10, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1031. WMATIC price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $6,382.36. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,293,737.34. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $23,030.35. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $23,030.35.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 294 in the last 24 hours, 210 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $6,382.36 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1031, captured at 8:35 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1031 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 8:34:14 PM | sell | $219.15 | $0.1031 | 219.15 | 0.1031 | 2,124.94 | 0xcb...87f8 | |
| 05/10/2026 | 8:33:21 PM | sell | $22.74 | $0.1033 | 22.74 | 0.1033 | 219.99 | 0x00...c18e | |
| 05/10/2026 | 8:33:00 PM | sell | $89.71 | $0.1034 | 89.71 | 0.1034 | 866.79 | 0x90...7dc9 | |
| 05/10/2026 | 8:33:00 PM | sell | $0.7874 | $0.1035 | 0.7874 | 0.1035 | 7.6 | 0x56...b9eb | |
| 05/10/2026 | 8:16:17 PM | sell | $88.66 | $0.1036 | 88.66 | 0.1036 | 855.11 | 0xf6...c2cc | |
| 05/10/2026 | 8:11:55 PM | buy | $2.48 | $0.1043 | 2.48 | 0.1043 | 23.85 | 0xeb...9c42 | |
| 05/10/2026 | 8:05:16 PM | buy | $0.6985 | $0.1043 | 0.6985 | 0.1043 | 6.69 | 0x0e...f926 | |
| 05/10/2026 | 7:12:51 PM | sell | $9.99 | $0.1037 | 9.99 | 0.1037 | 96.3 | 0x1d...efb8 | |
| 05/10/2026 | 7:10:56 PM | buy | $23.07 | $0.1043 | 23.07 | 0.1043 | 221 | 0xeb...7bec | |
| 05/10/2026 | 7:10:05 PM | buy | $106.4 | $0.1042 | 106.4 | 0.1042 | 1,020.61 | 0x12...3c3e | |
| 05/10/2026 | 7:00:29 PM | buy | $16.36 | $0.1041 | 16.36 | 0.1041 | 157.17 | 0x38...bdc6 | |
| 05/10/2026 | 6:58:37 PM | buy | $71.28 | $0.104 | 71.28 | 0.104 | 685.12 | 0x82...bb68 | |
| 05/10/2026 | 6:53:01 PM | buy | $3 | $0.1039 | 3 | 0.1039 | 28.85 | 0x0d...e123 | |
| 05/10/2026 | 6:14:22 PM | buy | $38.21 | $0.1039 | 38.21 | 0.1039 | 367.76 | 0x78...a68f | |
| 05/10/2026 | 6:03:38 PM | buy | $29.15 | $0.1038 | 29.15 | 0.1038 | 280.7 | 0x08...ea23 | |
| 05/10/2026 | 6:01:03 PM | buy | $17.71 | $0.1038 | 17.71 | 0.1038 | 170.61 | 0xb3...9e89 | |
| 05/10/2026 | 6:00:49 PM | buy | $10 | $0.1037 | 10 | 0.1037 | 96.36 | 0x0c...6240 | |
| 05/10/2026 | 6:00:49 PM | buy | $4.01 | $0.1037 | 4.01 | 0.1037 | 38.68 | 0x33...5b97 | |
| 05/10/2026 | 5:57:50 PM | buy | $0.5701 | $0.1037 | 0.5701 | 0.1037 | 5.49 | 0x19...4da5 | |
| 05/10/2026 | 5:57:50 PM | sell | $79.66 | $0.103 | 79.66 | 0.103 | 772.71 | 0xb8...b47e |