WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1236
Price
0.1236 DAI
TVL
$28,218.22
MKT CAP
$30.1M
5m
0.23%
1h
1.51%
4h
2.47%
24h
5.83%
Share
TXNS
528
Buys
427
Sells
101
Volume
5K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
174,456.68
Pooled DAI:
$6,641.74

WMATIC/DAI price stats on Polygon

As of January 5, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1236. WMATIC price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $4,824.53. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,072,455.12. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $28,218.23. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $28,218.23.

The total transactions of WMATIC/DAI is 528 in the last 24 hours, 427 of which are buy transactions, and 101 are sales transactions.

WMATIC/DAI pool has a trading volume of $4,824.53 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1236, captured at 1:44 AM UTC.

The price of converting 1 WMATIC to USD is $0.1236 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/05/20261:43:47 AMbuy$2$0.123620.123616.170xfb...07ed
01/05/20261:42:21 AMbuy$5.61$0.12365.610.123645.430x33...a79e
01/05/20261:42:13 AMbuy$1$0.123610.12368.080x1e...a8e2
01/05/20261:42:13 AMbuy$3$0.123630.123624.260xa8...3efb
01/05/20261:42:09 AMbuy$10$0.1235100.123580.910x1d...e94e
01/05/20261:42:11 AMbuy$1$0.123610.12368.080x1e...fc91
01/05/20261:42:07 AMbuy$1$0.123510.12358.090x55...311b
01/05/20261:41:59 AMbuy$1$0.123510.12358.090x5e...32c6
01/05/20261:42:01 AMbuy$0.5634$0.12350.56340.12354.560x72...09bf
01/05/20261:41:59 AMbuy$2$0.123520.123516.180x88...9f7e
01/05/20261:41:55 AMbuy$2.78$0.12352.780.123522.520x08...8d84
01/05/20261:41:53 AMbuy$5$0.123550.123540.480x6a...58cb
01/05/20261:40:41 AMbuy$1$0.123410.12348.090x2d...2209
01/05/20261:38:23 AMbuy$29.91$0.123329.910.1233242.380x0c...ec03
01/05/20261:36:23 AMbuy$1.99$0.12331.990.123316.170x2f...eba2
01/05/20261:36:21 AMbuy$41.99$0.123141.990.1231340.930x85...9a14
01/05/20261:34:35 AMbuy$4.98$0.1234.980.12340.50xbd...c544
01/05/20261:17:51 AMbuy$0.997$0.1230.9970.1238.10xa5...6b75
01/05/20261:17:29 AMbuy$0.997$0.1230.9970.1238.10xd6...4cbc
01/05/20261:17:21 AMbuy$2$0.12320.12316.250x9c...1da9