- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 140,063.43
- Pooled DAI:
- $5,194.48
WMATIC/DAI price stats on Polygon
As of August 25, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1209. WMATIC price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $28,570.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,775,620.83. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $22,141.07. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $22,141.07.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 831 in the last 24 hours, 447 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $28,570.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1209, captured at 5:27 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1209 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:25:33 PM | sell | $16.28 | $0.1209 | 16.28 | 0.1209 | 134.55 | 0xa5...f31c | |
| 08/25/2026 | 5:25:19 PM | sell | $49.64 | $0.1211 | 49.64 | 0.1211 | 409.84 | 0x2d...2d02 | |
| 08/25/2026 | 5:25:15 PM | sell | $31.03 | $0.1212 | 31.03 | 0.1212 | 255.91 | 0xa2...3a21 | |
| 08/25/2026 | 5:25:13 PM | sell | $24.62 | $0.1213 | 24.62 | 0.1213 | 202.85 | 0xda...7292 | |
| 08/25/2026 | 5:25:06 PM | buy | $9.7 | $0.1221 | 9.7 | 0.1221 | 79.48 | 0x6a...6e6b | |
| 08/25/2026 | 5:24:45 PM | sell | $94.81 | $0.1215 | 94.81 | 0.1215 | 779.76 | 0x30...fd7d | |
| 08/25/2026 | 5:24:40 PM | buy | $2.93 | $0.1228 | 2.93 | 0.1228 | 23.9 | 0xfc...e14e | |
| 08/25/2026 | 5:24:40 PM | sell | $88.26 | $0.1219 | 88.26 | 0.1219 | 723.7 | 0x5f...4780 | |
| 08/25/2026 | 5:24:36 PM | sell | $86.89 | $0.1223 | 86.89 | 0.1223 | 710.47 | 0xcb...92d2 | |
| 08/25/2026 | 5:24:34 PM | sell | $94.96 | $0.1226 | 94.96 | 0.1226 | 774.16 | 0x43...067d | |
| 08/25/2026 | 5:24:24 PM | sell | $36.49 | $0.1229 | 36.49 | 0.1229 | 296.83 | 0x5c...3fda | |
| 08/25/2026 | 5:24:03 PM | sell | $37.87 | $0.123 | 37.87 | 0.123 | 307.69 | 0x09...c19d | |
| 08/25/2026 | 5:22:57 PM | sell | $61.64 | $0.1232 | 61.64 | 0.1232 | 500.03 | 0x9c...78ed | |
| 08/25/2026 | 5:22:40 PM | sell | $52.53 | $0.1235 | 52.53 | 0.1235 | 425.34 | 0x02...97ef | |
| 08/25/2026 | 5:21:30 PM | sell | $51.24 | $0.1237 | 51.24 | 0.1237 | 414.2 | 0x2f...1f91 | |
| 08/25/2026 | 5:18:45 PM | sell | $51.65 | $0.1239 | 51.65 | 0.1239 | 416.81 | 0xfa...a6a2 | |
| 08/25/2026 | 5:18:12 PM | sell | $53.3 | $0.1241 | 53.3 | 0.1241 | 429.32 | 0xe2...c5be | |
| 08/25/2026 | 5:16:58 PM | sell | $58.56 | $0.1243 | 58.56 | 0.1243 | 470.82 | 0xa5...dbdf | |
| 08/25/2026 | 5:15:22 PM | sell | $80.67 | $0.1246 | 80.67 | 0.1246 | 647.13 | 0x60...9a3c | |
| 08/25/2026 | 5:15:21 PM | sell | $50.78 | $0.1249 | 50.78 | 0.1249 | 406.48 | 0x99...3593 |