- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 168,604.5
- Pooled DAI:
- $2,809.4
WMATIC/DAI price stats on Polygon
As of May 17, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09221. WMATIC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $4,115.39. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,478,434.43. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $18,358.08. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $18,358.08.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 524 in the last 24 hours, 350 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,115.39 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09221, captured at 7:28 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09221 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:25:06 PM | buy | $1.86 | $0.09221 | 1.86 | 0.09221 | 20.2 | 0xb8...c8a4 | |
| 05/17/2026 | 7:13:38 PM | buy | $9.45 | $0.09217 | 9.45 | 0.09217 | 102.57 | 0x0b...cc9a | |
| 05/17/2026 | 7:08:23 PM | buy | $1.99 | $0.09213 | 2 | 0.09213 | 21.7 | 0x53...d8bd | |
| 05/17/2026 | 7:04:32 PM | buy | $0.07631 | $0.09212 | 0.07631 | 0.09212 | 0.8284 | 0xd4...b0be | |
| 05/17/2026 | 6:51:48 PM | sell | $1.99 | $0.09158 | 1.99 | 0.09158 | 21.76 | 0x38...6450 | |
| 05/17/2026 | 5:37:57 PM | sell | $14.36 | $0.09164 | 14.36 | 0.09164 | 156.72 | 0x41...201a | |
| 05/17/2026 | 5:32:12 PM | buy | $1 | $0.09224 | 1 | 0.09224 | 10.84 | 0x13...2683 | |
| 05/17/2026 | 5:32:01 PM | buy | $24.15 | $0.09172 | 24.15 | 0.09172 | 263.36 | 0x9b...70d9 | |
| 05/17/2026 | 5:32:03 PM | buy | $55.39 | $0.09203 | 55.39 | 0.09203 | 601.87 | 0x43...8d7e | |
| 05/17/2026 | 5:31:49 PM | buy | $0.9682 | $0.09162 | 0.9682 | 0.09162 | 10.56 | 0x1d...8643 | |
| 05/17/2026 | 5:22:57 PM | buy | $0.2589 | $0.09162 | 0.2589 | 0.09162 | 2.82 | 0x53...a5c1 | |
| 05/17/2026 | 5:22:05 PM | sell | $9.89 | $0.0911 | 9.89 | 0.0911 | 108.56 | 0x73...cce2 | |
| 05/17/2026 | 5:19:59 PM | sell | $9.89 | $0.09118 | 9.89 | 0.09118 | 108.56 | 0x85...2489 | |
| 05/17/2026 | 5:16:08 PM | sell | $9.9 | $0.09126 | 9.9 | 0.09126 | 108.56 | 0xd2...2e6c | |
| 05/17/2026 | 5:12:18 PM | buy | $0.9145 | $0.09184 | 0.9145 | 0.09184 | 9.95 | 0xe9...8ac1 | |
| 05/17/2026 | 5:09:44 PM | sell | $9.91 | $0.09133 | 9.91 | 0.09133 | 108.56 | 0x8b...48e3 | |
| 05/17/2026 | 5:05:03 PM | buy | $0.9582 | $0.09191 | 0.9582 | 0.09191 | 10.42 | 0xf0...5144 | |
| 05/17/2026 | 5:04:59 PM | buy | $2.63 | $0.0919 | 2.63 | 0.0919 | 28.66 | 0x50...510b | |
| 05/17/2026 | 5:03:21 PM | buy | $0.1447 | $0.09189 | 0.1447 | 0.09189 | 1.57 | 0x17...be31 | |
| 05/17/2026 | 5:01:47 PM | sell | $9.92 | $0.09137 | 9.92 | 0.09137 | 108.56 | 0xfb...160e |