- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 181,017.16
- Pooled DAI:
- $2,033.22
WMATIC/DAI price stats on Polygon
As of June 22, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.07968. WMATIC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $4,419.45. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,351,865.52. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,456.71. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,456.71.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1079 in the last 24 hours, 794 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,419.45 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07968, captured at 7:34 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07968 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:34:13 AM | buy | $0.2995 | $0.07968 | 0.2995 | 0.07968 | 3.75 | 0x88...b219 | |
| 06/22/2026 | 7:33:50 AM | buy | $1 | $0.07966 | 1 | 0.07966 | 12.55 | 0xad...222c | |
| 06/22/2026 | 7:31:02 AM | sell | $10 | $0.07927 | 10 | 0.07927 | 126.16 | 0x69...19c7 | |
| 06/22/2026 | 7:22:19 AM | buy | $1.4 | $0.07984 | 1.4 | 0.07984 | 17.63 | 0x55...0af4 | |
| 06/22/2026 | 7:22:19 AM | buy | $5.45 | $0.07977 | 5.45 | 0.07977 | 68.4 | 0x18...ca11 | |
| 06/22/2026 | 7:22:17 AM | buy | $0.2293 | $0.07971 | 0.2293 | 0.07971 | 2.87 | 0x73...afe7 | |
| 06/22/2026 | 7:22:16 AM | buy | $0.999 | $0.0797 | 1 | 0.0797 | 12.54 | 0x09...a4a7 | |
| 06/22/2026 | 7:22:10 AM | buy | $8.82 | $0.0796 | 8.82 | 0.0796 | 110.9 | 0xe5...4e06 | |
| 06/22/2026 | 7:22:08 AM | buy | $0.2483 | $0.07951 | 0.2483 | 0.07951 | 3.12 | 0x26...f429 | |
| 06/22/2026 | 7:22:07 AM | buy | $5.45 | $0.07946 | 5.45 | 0.07946 | 68.67 | 0x19...fd88 | |
| 06/22/2026 | 7:21:59 AM | buy | $2 | $0.07938 | 2 | 0.07938 | 25.19 | 0x4f...bf3b | |
| 06/22/2026 | 7:21:50 AM | sell | $9.96 | $0.07899 | 9.96 | 0.07899 | 126.16 | 0xf7...5067 | |
| 06/22/2026 | 7:20:58 AM | buy | $0.1121 | $0.07956 | 0.1121 | 0.07956 | 1.4 | 0x20...0289 | |
| 06/22/2026 | 7:19:23 AM | buy | $1 | $0.07955 | 1 | 0.07955 | 12.56 | 0x98...9caa | |
| 06/22/2026 | 7:19:08 AM | buy | $2.76 | $0.07951 | 2.76 | 0.07951 | 34.79 | 0x45...d4b7 | |
| 06/22/2026 | 7:17:43 AM | buy | $0.417 | $0.07948 | 0.417 | 0.07948 | 5.24 | 0xe5...a8e5 | |
| 06/22/2026 | 7:17:32 AM | buy | $5.14 | $0.07943 | 5.14 | 0.07943 | 64.78 | 0x90...a719 | |
| 06/22/2026 | 7:17:23 AM | sell | $9.96 | $0.079 | 9.96 | 0.079 | 126.16 | 0x2f...9b18 | |
| 06/22/2026 | 7:14:10 AM | buy | $0.9983 | $0.07956 | 0.9983 | 0.07956 | 12.54 | 0xfc...b87b | |
| 06/22/2026 | 7:10:56 AM | buy | $2.71 | $0.07953 | 2.71 | 0.07953 | 34.19 | 0x89...d314 |