WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09429
Price
0.09429 DAI
TVL
$18,694.07
MKT CAP
$24.2M
5m
-0.53%
1h
-0.25%
4h
-0.40%
24h
3.53%
Share
TXNS
496
Buys
309
Sells
187
Volume
8K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
145,494.19
Pooled DAI:
$4,974.87

WMATIC/DAI price stats on Polygon

As of September 3, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09429. WMATIC price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $8,189.80. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,224,984.99. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $18,694.08. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $18,694.08.

The total transactions of WMATIC/DAI is 496 in the last 24 hours, 309 of which are buy transactions, and 187 are sales transactions.

WMATIC/DAI pool has a trading volume of $8,189.80 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09429, captured at 7:02 PM UTC.

The price of converting 1 WMATIC to USD is $0.09429 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/03/20266:58:07 PMsell$9.95$0.094299.950.09429105.620x00...3ad3
09/03/20266:55:22 PMsell$1.99$0.094311.990.0943121.120x26...7c82
09/03/20266:54:42 PMbuy$11.31$0.0948611.310.09486119.280x85...24bb
09/03/20266:54:40 PMbuy$11.19$0.0948211.190.09482118.040xa6...197d
09/03/20266:52:09 PMbuy$9.26$0.094799.260.0947997.720x69...1e04
09/03/20266:51:46 PMbuy$14.89$0.0947514.890.09475157.190x51...4e85
09/03/20266:50:30 PMsell$9.94$0.094189.940.09418105.620xba...dcc5
09/03/20266:49:40 PMsell$1.98$0.09421.980.094221.120x7b...1a05
09/03/20266:47:37 PMsell$9.95$0.094229.950.09422105.620xa8...5ca5
09/03/20266:46:04 PMsell$1.99$0.094231.990.0942321.120x5f...4229
09/03/20266:44:45 PMsell$9.95$0.094259.950.09425105.620xbe...c45c
09/03/20266:43:18 PMsell$1.99$0.094271.990.0942721.120x7c...fbfd
09/03/20266:43:04 PMsell$9.95$0.094299.950.09429105.620xea...d6a5
09/03/20266:39:52 PMsell$9.96$0.094339.960.09433105.620xc3...3c75
09/03/20266:39:36 PMsell$9.96$0.094369.960.09436105.620x50...978d
09/03/20266:37:10 PMsell$9.97$0.094399.970.09439105.620x08...ce8c
09/03/20266:36:40 PMsell$9.97$0.094429.970.09442105.620x14...4f34
09/03/20266:31:33 PMsell$1.99$0.094441.990.0944421.120x13...e9e5
09/03/20266:29:19 PMbuy$0.0464$0.095010.04640.095010.48830x40...2750
09/03/20266:23:46 PMsell$9.97$0.094469.970.09446105.620xe7...a610