- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 177,422.96
- Pooled DAI:
- $2,358.3
WMATIC/DAI price stats on Polygon
As of February 5, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1059. WMATIC price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $5,010.09. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,561,788.49. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $21,150.91. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $21,150.91.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 465 in the last 24 hours, 316 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,010.09 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1059, captured at 7:29 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1059 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:27:57 AM | buy | $1.99 | $0.1059 | 1.99 | 0.1059 | 18.82 | 0x07...825c | |
| 02/05/2026 | 7:23:57 AM | sell | $1.97 | $0.1052 | 1.97 | 0.1052 | 18.8 | 0x80...bdcb | |
| 02/05/2026 | 7:21:15 AM | buy | $6.01 | $0.1058 | 6.01 | 0.1058 | 56.82 | 0x63...f333 | |
| 02/05/2026 | 7:21:03 AM | buy | $7.96 | $0.1057 | 7.96 | 0.1057 | 75.33 | 0x47...07fe | |
| 02/05/2026 | 7:20:59 AM | buy | $0.997 | $0.1056 | 0.997 | 0.1056 | 9.43 | 0x7e...c84e | |
| 02/05/2026 | 7:20:49 AM | buy | $3.58 | $0.1056 | 3.58 | 0.1056 | 33.93 | 0x82...3834 | |
| 02/05/2026 | 7:20:47 AM | buy | $1.32 | $0.1056 | 1.32 | 0.1056 | 12.55 | 0xf6...611b | |
| 02/05/2026 | 7:15:55 AM | sell | $14.56 | $0.105 | 14.56 | 0.105 | 138.6 | 0x8a...9d6b | |
| 02/05/2026 | 7:15:15 AM | sell | $2.38 | $0.1052 | 2.38 | 0.1052 | 22.63 | 0x2f...5971 | |
| 02/05/2026 | 7:11:37 AM | buy | $0.9912 | $0.1058 | 0.9912 | 0.1058 | 9.36 | 0xf8...abd6 | |
| 02/05/2026 | 7:02:45 AM | buy | $28.06 | $0.1056 | 28.06 | 0.1056 | 265.7 | 0xf5...d6d2 | |
| 02/05/2026 | 7:02:39 AM | buy | $0.7078 | $0.1053 | 0.7078 | 0.1053 | 6.71 | 0xd8...c5d0 | |
| 02/05/2026 | 7:02:09 AM | buy | $15.57 | $0.1052 | 15.57 | 0.1052 | 148.01 | 0xcc...6270 | |
| 02/05/2026 | 6:54:03 AM | sell | $17.19 | $0.1046 | 17.19 | 0.1046 | 164.3 | 0xd3...048d | |
| 02/05/2026 | 6:52:49 AM | sell | $2.93 | $0.1048 | 2.93 | 0.1048 | 28 | 0x38...c459 | |
| 02/05/2026 | 6:47:47 AM | sell | $12.73 | $0.1049 | 12.73 | 0.1049 | 121.36 | 0x47...7643 | |
| 02/05/2026 | 6:29:05 AM | sell | $16.15 | $0.1051 | 16.15 | 0.1051 | 153.6 | 0x05...cd7d | |
| 02/05/2026 | 6:13:57 AM | buy | $2 | $0.1059 | 2 | 0.1059 | 18.87 | 0x86...2494 | |
| 02/05/2026 | 6:10:25 AM | buy | $0.5013 | $0.1059 | 0.5013 | 0.1059 | 4.73 | 0xd5...e0b8 | |
| 02/05/2026 | 6:07:41 AM | buy | $0.997 | $0.1059 | 0.997 | 0.1059 | 9.41 | 0xc7...f635 |