WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.06993
Price
0.06993 DAI
TVL
$14,690.63
MKT CAP
$17.7M
5m
0.07%
1h
0.26%
4h
0.90%
24h
-0.41%
Share
TXNS
570
Buys
443
Sells
127
Volume
2K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
183,592.19
Pooled DAI:
$1,851.42

WMATIC/DAI price stats on Polygon

As of July 1, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.06993. WMATIC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $1,648.80. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,736,525.39. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $14,690.64. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $14,690.64.

The total transactions of WMATIC/DAI is 570 in the last 24 hours, 443 of which are buy transactions, and 127 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,648.80 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.06993, captured at 10:52 AM UTC.

The price of converting 1 WMATIC to USD is $0.06993 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/01/202610:52:08 AMbuy$1$0.0699310.0699314.29
0x3fb...5e9D
0x7e...e339
07/01/202610:52:04 AMbuy$0.6834$0.069910.68340.069919.77
0xDaf...d652
0xe9...c397
07/01/202610:51:56 AMbuy$1.28$0.069881.280.0698818.33
0xc71...0B47
0x0e...d558
07/01/202610:44:22 AMbuy$0.8249$0.069850.82490.0698511.8
0xd3C...20fA
0xb9...54a5
07/01/202610:17:25 AMsell$0.06908$0.069430.069080.069430.995
0x2ff...dD84
0x4b...42b5
07/01/202610:17:22 AMsell$1.03$0.069441.030.0694414.93
0xAef...8a49
0x2f...024d
07/01/202610:15:37 AMsell$0.9936$0.069470.99360.0694714.3
0xa76...691d
0xab...65be
07/01/20269:56:34 AMbuy$0.9523$0.069890.95230.0698913.62
0x848...53E3
0x20...9c65
07/01/20269:56:22 AMbuy$4.35$0.069824.350.0698262.41
0x161...bC1b
0xef...d261
07/01/20269:53:49 AMbuy$0.7$0.069750.70.0697510.03
0xfC6...3004
0x49...7610
07/01/20269:50:07 AMsell$1.97$0.069351.970.0693528.45
0x855...3e1e
0xe5...54c2
07/01/20269:47:59 AMbuy$0.5637$0.069780.56370.069788.07
0xf6B...Cd88
0xbe...08c1
07/01/20269:47:55 AMbuy$2.73$0.069742.730.0697439.16
0xD38...1Ec8
0xfa...16a0
07/01/20269:46:13 AMsell$1.45$0.069311.450.0693121.05
0x584...8c2c
0xf6...9c63
07/01/20269:43:17 AMsell$9.98$0.069469.980.06946143.7
0x045...7795
0xec...f1f0
07/01/20269:25:20 AMbuy$1.99$0.069981.990.0699828.49
0x140...233a
0x99...8d19
07/01/20269:25:01 AMbuy$1.73$0.069931.730.0699324.82
0x44E...D81d
0xb3...fe19
07/01/20269:24:55 AMbuy$1.79$0.069891.790.0698925.74
0xB1D...eC6c
0xa9...0a6b
07/01/20269:24:53 AMbuy$0.9969$0.069850.9970.0698514.27
0x04d...97e6
0x3b...e21b
07/01/20269:24:49 AMbuy$3.67$0.069793.670.0697952.63
0x94a...F48E
0x11...061d