- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 254,264.21
- Pooled DAI:
- $2,735.87
WMATIC/DAI price stats on Polygon
As of December 31, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1011. WMATIC price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $1,686.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,491,795.70. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $28,467.40. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $28,467.40.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 255 in the last 24 hours, 165 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,686.58 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1011, captured at 4:37 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1011 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:29:49 PM | sell | $9.97 | $0.1011 | 9.97 | 0.1011 | 98.58 | 0xf5...d2ee | |
| 12/31/2025 | 4:23:49 PM | buy | $6.85 | $0.1018 | 6.85 | 0.1018 | 67.32 | 0xe8...18c3 | |
| 12/31/2025 | 4:15:53 PM | sell | $9.97 | $0.1012 | 9.97 | 0.1012 | 98.58 | 0x37...87a9 | |
| 12/31/2025 | 3:55:41 PM | sell | $9.9 | $0.1012 | 9.9 | 0.1012 | 97.74 | 0x82...b563 | |
| 12/31/2025 | 3:51:55 PM | buy | $1.98 | $0.1019 | 1.98 | 0.1019 | 19.48 | 0x4f...1aa6 | |
| 12/31/2025 | 3:49:19 PM | sell | $9.9 | $0.1013 | 9.9 | 0.1013 | 97.74 | 0x7c...8895 | |
| 12/31/2025 | 3:47:09 PM | sell | $7.92 | $0.1013 | 7.92 | 0.1013 | 78.19 | 0xf6...d6e3 | |
| 12/31/2025 | 3:45:01 PM | sell | $9.91 | $0.1014 | 9.91 | 0.1014 | 97.74 | 0x0e...0cfa | |
| 12/31/2025 | 3:36:03 PM | sell | $29.92 | $0.1015 | 29.92 | 0.1015 | 294.67 | 0xca...ee6f | |
| 12/31/2025 | 3:28:51 PM | sell | $9.93 | $0.1016 | 9.93 | 0.1016 | 97.74 | 0xf3...d243 | |
| 12/31/2025 | 3:20:33 PM | sell | $9.94 | $0.1017 | 9.94 | 0.1017 | 97.74 | 0xa4...e3dd | |
| 12/31/2025 | 3:18:37 PM | sell | $8.66 | $0.1018 | 8.66 | 0.1018 | 85.09 | 0x70...0c9e | |
| 12/31/2025 | 3:17:05 PM | sell | $0.5299 | $0.1018 | 0.5299 | 0.1018 | 5.2 | 0xfc...e6b1 | |
| 12/31/2025 | 3:12:43 PM | buy | $13.31 | $0.1024 | 13.31 | 0.1024 | 129.99 | 0x3a...32af | |
| 12/31/2025 | 3:12:15 PM | sell | $52.5 | $0.1019 | 52.5 | 0.1019 | 515.2 | 0x9f...b24e | |
| 12/31/2025 | 3:11:09 PM | sell | $9.97 | $0.102 | 9.97 | 0.102 | 97.74 | 0xac...87dd | |
| 12/31/2025 | 3:05:09 PM | sell | $9.98 | $0.1021 | 9.98 | 0.1021 | 97.74 | 0x43...ea83 | |
| 12/31/2025 | 2:55:23 PM | sell | $9.91 | $0.1021 | 9.91 | 0.1021 | 97.02 | 0x99...eda1 | |
| 12/31/2025 | 2:52:33 PM | sell | $9.91 | $0.1022 | 9.91 | 0.1022 | 97.02 | 0x59...7496 | |
| 12/31/2025 | 2:49:05 PM | sell | $9.92 | $0.1022 | 9.92 | 0.1022 | 97.02 | 0x54...a7a8 |