WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.07725
Price
0.07725 DAI
TVL
$16,995.64
MKT CAP
$18.1M
5m
0.03%
1h
0.48%
4h
-1.12%
24h
0.70%
Share
TXNS
334
Buys
226
Sells
108
Volume
2K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
184,940.88
Pooled DAI:
$2,708.76

WMATIC/DAI price stats on Polygon

As of July 24, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.07725. WMATIC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $2,480.40. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,078,839.16. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,995.64. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,995.64.

The total transactions of WMATIC/DAI is 334 in the last 24 hours, 226 of which are buy transactions, and 108 are sales transactions.

WMATIC/DAI pool has a trading volume of $2,480.40 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.07725, captured at 3:35 PM UTC.

The price of converting 1 WMATIC to USD is $0.07725 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/24/20263:35:04 PMbuy$1$0.0772510.0772512.940x38...db75
07/24/20263:33:22 PMbuy$1.91$0.077241.910.0772424.720x8d...fffc
07/24/20263:30:09 PMbuy$3.82$0.077223.820.0772249.490x33...c258
07/24/20263:26:15 PMbuy$0.9561$0.07720.95610.077212.380xc3...962f
07/24/20263:26:16 PMbuy$0.997$0.077210.9970.0772112.910xa2...60aa
07/24/20263:25:13 PMbuy$1$0.077210.077212.950xb9...145c
07/24/20263:22:01 PMbuy$0.4$0.077190.40.077195.180x1b...7095
07/24/20263:16:37 PMbuy$24.16$0.0771324.160.07713313.310x90...686b
07/24/20263:14:34 PMbuy$2$0.0770520.0770525.950x8f...3634
07/24/20263:14:19 PMbuy$1.91$0.077041.910.0770424.840xda...50ca
07/24/20263:14:09 PMbuy$2$0.0770320.0770325.960x7f...7cf6
07/24/20263:12:42 PMbuy$0.3198$0.077020.31980.077024.150x42...6e68
07/24/20263:10:37 PMbuy$0.7634$0.077020.76340.077029.910xdd...334f
07/24/20263:10:31 PMbuy$18.32$0.0769718.320.07697238.030xc0...2f62
07/24/20263:09:51 PMbuy$0.9569$0.076920.95690.0769212.440xf5...459d
07/24/20262:58:07 PMbuy$4.69$0.07694.690.076961.010xf9...ab88
07/24/20262:57:15 PMbuy$0.5815$0.076880.58150.076887.560x15...e161
07/24/20262:49:18 PMbuy$0.2008$0.076880.20080.076882.610x07...4694
07/24/20262:48:03 PMbuy$0.2393$0.076880.23930.076883.110x89...e44d
07/24/20262:39:10 PMbuy$0.3002$0.076880.30020.076883.90xb7...364b