- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 249,885.83
- Pooled DAI:
- $3,146.73
WMATIC/DAI price stats on Polygon
As of December 27, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1044. WMATIC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $2,113.75. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,834,181.49. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $29,248.91. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $29,248.91.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 227 in the last 24 hours, 161 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,113.75 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1044, captured at 11:42 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1044 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:40:57 AM | buy | $0.997 | $0.1044 | 0.997 | 0.1044 | 9.54 | 0x1c...f6a6 | |
| 12/27/2025 | 11:39:47 AM | buy | $16.55 | $0.1044 | 16.55 | 0.1044 | 158.6 | 0xd5...512c | |
| 12/27/2025 | 11:39:31 AM | buy | $1.99 | $0.1043 | 1.99 | 0.1043 | 19.1 | 0xeb...d94a | |
| 12/27/2025 | 11:33:21 AM | buy | $12.45 | $0.1043 | 12.45 | 0.1043 | 119.41 | 0x6f...19fb | |
| 12/27/2025 | 11:27:31 AM | buy | $6.44 | $0.1042 | 6.44 | 0.1042 | 61.79 | 0x81...9978 | |
| 12/27/2025 | 11:25:53 AM | buy | $0.9965 | $0.1042 | 0.9965 | 0.1042 | 9.55 | 0x06...5c0b | |
| 12/27/2025 | 11:25:11 AM | buy | $0.9965 | $0.1042 | 0.9965 | 0.1042 | 9.55 | 0x49...0c7a | |
| 12/27/2025 | 11:22:05 AM | buy | $7.21 | $0.1042 | 7.21 | 0.1042 | 69.27 | 0x3d...6205 | |
| 12/27/2025 | 11:21:55 AM | buy | $10.71 | $0.1041 | 10.71 | 0.1041 | 102.87 | 0xa8...9a46 | |
| 12/27/2025 | 11:21:37 AM | buy | $1.99 | $0.1041 | 1.99 | 0.1041 | 19.13 | 0xe2...4f15 | |
| 12/27/2025 | 11:20:59 AM | buy | $0.2348 | $0.1041 | 0.2348 | 0.1041 | 2.25 | 0x53...012d | |
| 12/27/2025 | 11:19:25 AM | buy | $0.3811 | $0.1041 | 0.3811 | 0.1041 | 3.66 | 0xa6...94d1 | |
| 12/27/2025 | 11:11:33 AM | buy | $0.996 | $0.1041 | 0.996 | 0.1041 | 9.56 | 0xf8...b78a | |
| 12/27/2025 | 11:05:05 AM | buy | $1 | $0.1041 | 1 | 0.1041 | 9.63 | 0x5c...f28b | |
| 12/27/2025 | 10:36:41 AM | sell | $20.29 | $0.1035 | 20.29 | 0.1035 | 196 | 0x2e...261d | |
| 12/27/2025 | 10:35:05 AM | sell | $20.48 | $0.1036 | 20.48 | 0.1036 | 197.61 | 0xb1...e45a | |
| 12/27/2025 | 10:30:55 AM | sell | $10.33 | $0.1037 | 10.33 | 0.1037 | 99.66 | 0x77...6c80 | |
| 12/27/2025 | 10:29:57 AM | sell | $8.87 | $0.1037 | 8.87 | 0.1037 | 85.51 | 0x89...3725 | |
| 12/27/2025 | 10:29:11 AM | sell | $14.5 | $0.1038 | 14.5 | 0.1038 | 139.61 | 0x3f...09eb | |
| 12/27/2025 | 10:25:39 AM | sell | $8.4 | $0.1039 | 8.4 | 0.1039 | 80.86 | 0x05...40a7 |