Info about WMATIC-DAI pair
- Pooled WMATIC:
- 144,694.75
- Pooled DAI:
- $3,224.33
WMATIC/DAI price stats on Polygon
As of May 5, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09827. WMATIC price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $4,752.76. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,221,371.17. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $17,444.11. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $17,444.11.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 536 in the last 24 hours, 375 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,752.76 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09827, captured at 1:07 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09827 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:05:02 AM | buy | $15.61 | $0.09827 | 15.61 | 0.09827 | 158.89 | 0xf6...6c28 | |
| 05/05/2026 | 1:03:42 AM | sell | $10.02 | $0.09766 | 10.02 | 0.09766 | 102.63 | 0x0b...322e | |
| 05/05/2026 | 1:00:58 AM | buy | $5 | $0.09826 | 5 | 0.09826 | 50.88 | 0xf1...7cc6 | |
| 05/05/2026 | 1:00:58 AM | buy | $0.997 | $0.09828 | 0.997 | 0.09828 | 10.14 | 0x19...2d6b | |
| 05/05/2026 | 1:00:46 AM | buy | $10.24 | $0.09821 | 10.24 | 0.09821 | 104.34 | 0x2e...cbff | |
| 05/05/2026 | 1:00:16 AM | sell | $10.01 | $0.09762 | 10.01 | 0.09762 | 102.63 | 0xc5...3599 | |
| 05/05/2026 | 12:59:22 AM | buy | $1.75 | $0.09824 | 1.75 | 0.09824 | 17.9 | 0xae...56b2 | |
| 05/05/2026 | 12:59:12 AM | buy | $0.9612 | $0.09823 | 0.9612 | 0.09823 | 9.78 | 0xea...38ea | |
| 05/05/2026 | 12:58:50 AM | buy | $3.73 | $0.09821 | 3.73 | 0.09821 | 37.97 | 0x3a...1979 | |
| 05/05/2026 | 12:58:20 AM | sell | $10.02 | $0.09764 | 10.02 | 0.09764 | 102.63 | 0x0e...558a | |
| 05/05/2026 | 12:57:20 AM | buy | $1 | $0.09826 | 1 | 0.09826 | 10.17 | 0x7a...0f52 | |
| 05/05/2026 | 12:57:06 AM | buy | $0.5042 | $0.09826 | 0.5042 | 0.09826 | 5.13 | 0x1a...eaab | |
| 05/05/2026 | 12:57:06 AM | buy | $0.3844 | $0.09826 | 0.3844 | 0.09826 | 3.91 | 0x89...b06c | |
| 05/05/2026 | 12:54:56 AM | sell | $10.02 | $0.0977 | 10.02 | 0.0977 | 102.63 | 0x6c...f6b6 | |
| 05/05/2026 | 12:52:18 AM | buy | $8.98 | $0.09829 | 8.98 | 0.09829 | 91.42 | 0xb1...c0d6 | |
| 05/05/2026 | 12:49:46 AM | buy | $9.15 | $0.09823 | 9.15 | 0.09823 | 93.16 | 0x89...bbb8 | |
| 05/05/2026 | 12:47:36 AM | buy | $11.93 | $0.09816 | 11.93 | 0.09816 | 121.57 | 0x8b...d856 | |
| 05/05/2026 | 12:47:32 AM | sell | $10.01 | $0.09756 | 10.01 | 0.09756 | 102.63 | 0x07...f054 | |
| 05/05/2026 | 12:47:16 AM | buy | $8.9 | $0.09815 | 8.9 | 0.09815 | 90.76 | 0xc8...e699 | |
| 05/05/2026 | 12:46:16 AM | buy | $11.54 | $0.09808 | 11.54 | 0.09808 | 117.68 | 0xb2...cc9e |