- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 175,117.03
- Pooled DAI:
- $4,197.83
WMATIC/DAI price stats on Polygon
As of January 20, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1309. WMATIC price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $2,452.47. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,524,448.11. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $27,136.87. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $27,136.87.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 191 in the last 24 hours, 105 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,452.47 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1309, captured at 9:56 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1309 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:41:12 PM | buy | $0.2456 | $0.1309 | 0.2456 | 0.1309 | 1.87 | 0x9a...96b8 | |
| 01/20/2026 | 9:37:20 PM | sell | $6.96 | $0.1302 | 6.96 | 0.1302 | 53.46 | 0xed...e071 | |
| 01/20/2026 | 9:03:14 PM | buy | $0.07264 | $0.131 | 0.07264 | 0.131 | 0.5543 | 0xc8...7583 | |
| 01/20/2026 | 8:51:16 PM | buy | $0.04651 | $0.131 | 0.04651 | 0.131 | 0.3549 | 0x5d...58aa | |
| 01/20/2026 | 8:32:30 PM | buy | $4.98 | $0.131 | 4.98 | 0.131 | 38.04 | 0x13...f9d2 | |
| 01/20/2026 | 8:25:08 PM | buy | $23.92 | $0.1308 | 23.92 | 0.1308 | 182.8 | 0x3d...b9ce | |
| 01/20/2026 | 8:22:36 PM | buy | $9.84 | $0.1307 | 9.84 | 0.1307 | 75.27 | 0x86...c5f2 | |
| 01/20/2026 | 8:18:32 PM | buy | $32.94 | $0.1305 | 32.94 | 0.1305 | 252.37 | 0x56...a89d | |
| 01/20/2026 | 8:18:20 PM | buy | $24.19 | $0.1302 | 24.19 | 0.1302 | 185.8 | 0x87...6a2a | |
| 01/20/2026 | 7:22:12 PM | buy | $0.4635 | $0.1301 | 0.4635 | 0.1301 | 3.56 | 0x8c...6940 | |
| 01/20/2026 | 7:09:14 PM | buy | $4.03 | $0.13 | 4.03 | 0.13 | 30.98 | 0xba...0f12 | |
| 01/20/2026 | 6:54:54 PM | sell | $4.94 | $0.1293 | 4.94 | 0.1293 | 38.24 | 0x96...65c5 | |
| 01/20/2026 | 6:46:06 PM | sell | $15.05 | $0.1294 | 15.05 | 0.1294 | 116.29 | 0xf3...fbc2 | |
| 01/20/2026 | 6:35:46 PM | buy | $3.58 | $0.1302 | 3.58 | 0.1302 | 27.55 | 0x37...6efa | |
| 01/20/2026 | 6:27:20 PM | buy | $3.09 | $0.1302 | 3.09 | 0.1302 | 23.79 | 0xdf...fb3c | |
| 01/20/2026 | 6:24:04 PM | sell | $30.3 | $0.1295 | 30.3 | 0.1295 | 233.84 | 0x21...6129 | |
| 01/20/2026 | 6:21:28 PM | buy | $4.02 | $0.1304 | 4.02 | 0.1304 | 30.88 | 0x80...8942 | |
| 01/20/2026 | 6:15:16 PM | buy | $14.3 | $0.1303 | 14.3 | 0.1303 | 109.66 | 0xc1...4aab | |
| 01/20/2026 | 6:05:30 PM | buy | $9.84 | $0.1302 | 9.84 | 0.1302 | 75.53 | 0x44...b31a | |
| 01/20/2026 | 6:04:32 PM | buy | $0.051286 | $0.1302 | 0.051286 | 0.1302 | 0.05988 | 0x60...5d01 |