- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 183,677.07
- Pooled DAI:
- $1,902.17
WMATIC/DAI price stats on Polygon
As of June 25, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.07416. WMATIC price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $1,475.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,311,279.37. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $15,524.25. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $15,524.25.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 376 in the last 24 hours, 256 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,475.71 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07416, captured at 7:44 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07416 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 7:43:34 AM | buy | $0.7974 | $0.07416 | 0.7974 | 0.07416 | 10.75 | 0x94...c6d8 | |
| 06/25/2026 | 7:31:59 AM | buy | $1.69 | $0.07409 | 1.69 | 0.07409 | 22.91 | 0xa9...2108 | |
| 06/25/2026 | 7:27:23 AM | buy | $2.93 | $0.07397 | 2.93 | 0.07397 | 39.73 | 0xfa...4fd4 | |
| 06/25/2026 | 7:26:25 AM | sell | $1.98 | $0.0735 | 1.98 | 0.0735 | 27.04 | 0xeb...3a61 | |
| 06/25/2026 | 7:18:49 AM | buy | $0.2376 | $0.07399 | 0.2376 | 0.07399 | 3.21 | 0x60...7eb0 | |
| 06/25/2026 | 7:18:43 AM | buy | $2.4 | $0.07392 | 2.4 | 0.07392 | 32.47 | 0xb7...f196 | |
| 06/25/2026 | 7:18:40 AM | buy | $1.32 | $0.07374 | 1.32 | 0.07374 | 17.93 | 0x44...644a | |
| 06/25/2026 | 7:18:41 AM | buy | $0.5 | $0.07384 | 0.5 | 0.07384 | 6.77 | 0x0e...025a | |
| 06/25/2026 | 7:18:41 AM | buy | $1 | $0.0738 | 1 | 0.0738 | 13.54 | 0x0b...c1cf | |
| 06/25/2026 | 7:18:16 AM | sell | $9.88 | $0.07313 | 9.88 | 0.07313 | 135.2 | 0x92...8dd8 | |
| 06/25/2026 | 7:18:16 AM | buy | $7.55 | $0.07351 | 7.55 | 0.07351 | 102.77 | 0xa6...8acd | |
| 06/25/2026 | 7:16:14 AM | buy | $0.6517 | $0.07382 | 0.6517 | 0.07382 | 8.82 | 0xce...a788 | |
| 06/25/2026 | 7:15:43 AM | buy | $5.94 | $0.07364 | 5.94 | 0.07364 | 80.69 | 0x23...1dab | |
| 06/25/2026 | 7:15:41 AM | sell | $9.91 | $0.07331 | 9.91 | 0.07331 | 135.2 | 0x99...b9bc | |
| 06/25/2026 | 7:13:52 AM | buy | $2.41 | $0.07395 | 2.41 | 0.07395 | 32.62 | 0x21...10e9 | |
| 06/25/2026 | 7:12:49 AM | sell | $9.9 | $0.07323 | 9.9 | 0.07323 | 135.2 | 0x3f...0dcb | |
| 06/25/2026 | 7:12:49 AM | buy | $9.04 | $0.07364 | 9.04 | 0.07364 | 122.85 | 0x29...62e8 | |
| 06/25/2026 | 7:12:43 AM | buy | $1 | $0.0739 | 1 | 0.0739 | 13.53 | 0x29...ee9b | |
| 06/25/2026 | 7:12:31 AM | buy | $0.9869 | $0.07385 | 0.9869 | 0.07385 | 13.36 | 0x9e...fe03 | |
| 06/25/2026 | 7:12:13 AM | buy | $6.61 | $0.07365 | 6.61 | 0.07365 | 89.82 | 0x85...8fbe |