WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09373
Price
0.09373 DAI
TVL
$16,524.73
MKT CAP
$22.8M
5m
0.08%
1h
0.29%
4h
-2.06%
24h
-0.08%
Share
TXNS
254
Buys
150
Sells
104
Volume
2K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
151,893.06
Pooled DAI:
$2,287.4

WMATIC/DAI price stats on Polygon

As of April 24, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09373. WMATIC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $1,670.47. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,758,919.34. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,524.73. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,524.73.

The total transactions of WMATIC/DAI is 254 in the last 24 hours, 150 of which are buy transactions, and 104 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,670.47 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09373, captured at 6:28 PM UTC.

The price of converting 1 WMATIC to USD is $0.09373 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/24/20266:27:34 PMbuy$0.4265$0.093730.42650.093734.550x83...338d
04/24/20266:25:34 PMbuy$7.49$0.093657.490.0936579.980xd5...067e
04/24/20266:13:10 PMbuy$3.17$0.093553.170.0935533.890xb4...124c
04/24/20266:12:14 PMbuy$5.9$0.093465.90.0934663.180x17...78e7
04/24/20266:11:54 PMbuy$0.1081$0.09340.10810.09341.150x5c...2902
04/24/20266:11:36 PMbuy$1.32$0.093391.320.0933914.210xed...c83a
04/24/20266:09:14 PMbuy$0.9916$0.093370.99160.0933710.620xb9...6ed0
04/24/20266:04:44 PMbuy$1.1$0.093351.10.0933511.870xce...a291
04/24/20266:02:38 PMbuy$0.1994$0.093340.19940.093342.130x16...8b0c
04/24/20266:02:28 PMbuy$5.39$0.093285.390.0932857.80x63...7acf
04/24/20266:01:52 PMbuy$3$0.093230.093232.220x41...9397
04/24/20266:01:50 PMsell$9.94$0.092719.940.09271107.230x57...b52d
04/24/20265:54:32 PMbuy$1.39$0.093351.390.0933514.890x14...29a0
04/24/20265:40:54 PMbuy$0.4415$0.093330.44150.093334.730xad...ec3c
04/24/20265:40:52 PMbuy$0.9962$0.093320.99620.0933210.670xe6...2606
04/24/20265:39:40 PMsell$26.98$0.0930126.980.09301290.120xc5...e434
04/24/20265:34:44 PMsell$5.95$0.093325.950.0933263.80xa7...3378
04/24/20265:33:40 PMsell$8.19$0.093468.190.0934687.690xa4...bf94
04/24/20265:22:06 PMsell$0.7768$0.093550.77680.093558.30x02...01eb
04/24/20264:50:06 PMsell$5.9$0.093615.90.0936163.090x02...f6f8