- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 183,765.66
- Pooled DAI:
- $5,165.9
WMATIC/DAI price stats on Polygon
As of May 10, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1021. WMATIC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $7,810.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,973,122.70. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $23,935.29. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $23,935.29.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 360 in the last 24 hours, 218 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $7,810.13 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1021, captured at 4:17 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1021 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:13:28 AM | buy | $155.42 | $0.1021 | 155.42 | 0.1021 | 1,521.7 | 0x69...3a51 | |
| 05/10/2026 | 4:13:09 AM | buy | $26.04 | $0.1019 | 26.04 | 0.1019 | 255.37 | 0xbf...fba0 | |
| 05/10/2026 | 4:11:50 AM | buy | $28.47 | $0.1019 | 28.47 | 0.1019 | 279.37 | 0xd6...a1de | |
| 05/10/2026 | 3:38:46 AM | buy | $193.5 | $0.1017 | 193.5 | 0.1017 | 1,902.43 | 0x69...6c16 | |
| 05/10/2026 | 3:25:50 AM | buy | $4.03 | $0.1015 | 4.03 | 0.1015 | 39.75 | 0x48...e812 | |
| 05/10/2026 | 3:25:36 AM | buy | $4.02 | $0.1015 | 4.02 | 0.1015 | 39.62 | 0xb5...8349 | |
| 05/10/2026 | 3:25:26 AM | buy | $3.54 | $0.1015 | 3.54 | 0.1015 | 34.88 | 0xc4...a512 | |
| 05/10/2026 | 3:25:14 AM | buy | $4.15 | $0.1015 | 4.15 | 0.1015 | 40.9 | 0x28...3fd8 | |
| 05/10/2026 | 3:25:05 AM | buy | $4.15 | $0.1015 | 4.15 | 0.1015 | 40.9 | 0x1e...9012 | |
| 05/10/2026 | 3:24:53 AM | buy | $4.05 | $0.1014 | 4.05 | 0.1014 | 39.93 | 0x0d...86ea | |
| 05/10/2026 | 3:23:30 AM | buy | $0.399 | $0.1014 | 0.399 | 0.1014 | 3.93 | 0x18...a800 | |
| 05/10/2026 | 3:23:15 AM | buy | $4.54 | $0.1014 | 4.54 | 0.1014 | 44.75 | 0x97...6c33 | |
| 05/10/2026 | 3:22:57 AM | buy | $3.47 | $0.1014 | 3.47 | 0.1014 | 34.27 | 0x9a...7a86 | |
| 05/10/2026 | 3:21:38 AM | sell | $296.96 | $0.1011 | 296.96 | 0.1011 | 2,936.16 | 0x2a...8d4f | |
| 05/10/2026 | 3:18:38 AM | sell | $72.39 | $0.1014 | 72.39 | 0.1014 | 713.36 | 0x17...2d36 | |
| 05/10/2026 | 3:18:22 AM | sell | $8.6 | $0.1015 | 8.6 | 0.1015 | 84.74 | 0xf9...2db8 | |
| 05/10/2026 | 3:12:31 AM | sell | $20.26 | $0.1015 | 20.26 | 0.1015 | 199.5 | 0xda...c2f1 | |
| 05/10/2026 | 3:12:31 AM | sell | $17.94 | $0.1016 | 17.94 | 0.1016 | 176.56 | 0x5f...be39 | |
| 05/10/2026 | 3:12:18 AM | sell | $22.51 | $0.1016 | 22.51 | 0.1016 | 221.44 | 0x24...bea4 | |
| 05/10/2026 | 3:12:11 AM | sell | $1.28 | $0.1016 | 1.28 | 0.1016 | 12.63 | 0x8f...1eae |