- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 193,927.07
- Pooled DAI:
- $2,750.34
WMATIC/DAI price stats on Polygon
As of August 16, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.07504. WMATIC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $3,013.03. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,479,353.56. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $17,303.88. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $17,303.88.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 360 in the last 24 hours, 228 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,013.03 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07504, captured at 1:03 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07504 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 12:45:27 PM | sell | $3.81 | $0.07504 | 3.81 | 0.07504 | 50.85 | 0x57...39b4 | |
| 08/16/2026 | 12:38:52 PM | buy | $55.59 | $0.07538 | 55.59 | 0.07538 | 737.47 | 0x40...3db3 | |
| 08/16/2026 | 12:38:30 PM | sell | $9.97 | $0.07484 | 9.97 | 0.07484 | 133.22 | 0x46...51e8 | |
| 08/16/2026 | 12:38:01 PM | sell | $9.97 | $0.07488 | 9.97 | 0.07488 | 133.22 | 0x06...d024 | |
| 08/16/2026 | 12:33:52 PM | sell | $9.98 | $0.07492 | 9.98 | 0.07492 | 133.22 | 0xa8...4117 | |
| 08/16/2026 | 12:30:06 PM | sell | $33.39 | $0.07501 | 33.39 | 0.07501 | 445.19 | 0x50...592a | |
| 08/16/2026 | 12:30:04 PM | sell | $2 | $0.07509 | 2 | 0.07509 | 26.64 | 0x9a...dcb3 | |
| 08/16/2026 | 12:30:00 PM | buy | $26.08 | $0.07563 | 26.08 | 0.07563 | 344.81 | 0xad...ffcb | |
| 08/16/2026 | 12:30:00 PM | sell | $33.56 | $0.07516 | 33.56 | 0.07516 | 446.53 | 0x50...4064 | |
| 08/16/2026 | 12:29:37 PM | buy | $21.4 | $0.07553 | 21.4 | 0.07553 | 283.3 | 0x6c...a4c4 | |
| 08/16/2026 | 12:23:31 PM | sell | $1.99 | $0.07504 | 1.99 | 0.07504 | 26.64 | 0xeb...05a0 | |
| 08/16/2026 | 12:10:52 PM | sell | $10 | $0.07506 | 10 | 0.07506 | 133.22 | 0xe4...f0b7 | |
| 08/16/2026 | 12:03:12 PM | sell | $4 | $0.07509 | 4 | 0.07509 | 53.28 | 0x93...b5f1 | |
| 08/16/2026 | 12:02:19 PM | sell | $9.77 | $0.07512 | 9.77 | 0.07512 | 130.05 | 0x85...de96 | |
| 08/16/2026 | 11:59:46 AM | sell | $1.99 | $0.07515 | 1.99 | 0.07515 | 26.59 | 0x78...ea2d | |
| 08/16/2026 | 11:58:22 AM | sell | $0.6102 | $0.07515 | 0.6102 | 0.07515 | 8.12 | 0xef...45ed | |
| 08/16/2026 | 11:57:36 AM | sell | $0.07515 | $0.07515 | 0.07515 | 0.07515 | 1 | 0x5b...f808 | |
| 08/16/2026 | 11:57:12 AM | sell | $2.08 | $0.07516 | 2.08 | 0.07516 | 27.8 | 0x48...83c9 | |
| 08/16/2026 | 11:52:33 AM | sell | $3.53 | $0.07517 | 3.53 | 0.07517 | 47.08 | 0x11...e9b1 | |
| 08/16/2026 | 11:51:18 AM | sell | $3 | $0.07518 | 3 | 0.07518 | 40 | 0x5e...1ddb |