- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 355,873.68
- Pooled DAI:
- $5,935.89
WMATIC/DAI price stats on Polygon
As of November 27, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1375. WMATIC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $7,066.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,392,571.29. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $54,903.94. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $54,903.94.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 481 in the last 24 hours, 320 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $7,066.06 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1375, captured at 12:07 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1375 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:07:27 AM | sell | $2.74 | $0.1375 | 2.74 | 0.1375 | 19.94 | 0x94...714b | |
| 11/27/2025 | 12:04:53 AM | sell | $8.78 | $0.1376 | 8.78 | 0.1376 | 63.8 | 0x8f...cbf2 | |
| 11/26/2025 | 11:42:47 PM | sell | $0.4129 | $0.1376 | 0.4129 | 0.1376 | 3 | 0x1d...fdf9 | |
| 11/26/2025 | 11:42:01 PM | sell | $0.2751 | $0.1376 | 0.2751 | 0.1376 | 1.99 | 0xe9...226d | |
| 11/26/2025 | 11:41:51 PM | sell | $5.6 | $0.1376 | 5.6 | 0.1376 | 40.71 | 0x5c...46fa | |
| 11/26/2025 | 10:46:01 PM | sell | $7.71 | $0.1377 | 7.71 | 0.1377 | 56 | 0x84...6e2e | |
| 11/26/2025 | 10:43:51 PM | sell | $14.68 | $0.1377 | 14.68 | 0.1377 | 106.6 | 0x67...b950 | |
| 11/26/2025 | 10:42:59 PM | sell | $13.5 | $0.1378 | 13.5 | 0.1378 | 98 | 0x1d...18c5 | |
| 11/26/2025 | 10:10:53 PM | sell | $3.17 | $0.1378 | 3.17 | 0.1378 | 23.04 | 0xa8...0416 | |
| 11/26/2025 | 9:47:35 PM | buy | $4.47 | $0.1387 | 4.47 | 0.1387 | 32.28 | 0x32...7878 | |
| 11/26/2025 | 9:47:11 PM | buy | $44 | $0.1385 | 44 | 0.1385 | 317.49 | 0xb5...3c27 | |
| 11/26/2025 | 9:40:09 PM | buy | $14.54 | $0.1384 | 14.54 | 0.1384 | 105.04 | 0xbb...6b84 | |
| 11/26/2025 | 8:33:51 PM | buy | $0.4219 | $0.1383 | 0.4219 | 0.1383 | 3.04 | 0xfe...7a1e | |
| 11/26/2025 | 8:27:17 PM | buy | $20.84 | $0.1383 | 20.84 | 0.1383 | 150.69 | 0xb9...efc3 | |
| 11/26/2025 | 8:26:55 PM | buy | $8.85 | $0.1382 | 8.85 | 0.1382 | 64.03 | 0xad...1b95 | |
| 11/26/2025 | 8:25:15 PM | buy | $0.999 | $0.1382 | 1 | 0.1382 | 7.23 | 0x25...64ae | |
| 11/26/2025 | 8:24:43 PM | buy | $0.999 | $0.1382 | 1 | 0.1382 | 7.23 | 0xa3...cff3 | |
| 11/26/2025 | 8:24:05 PM | buy | $3.57 | $0.1382 | 3.57 | 0.1382 | 25.88 | 0x23...85a6 | |
| 11/26/2025 | 8:17:31 PM | buy | $8.33 | $0.1381 | 8.33 | 0.1381 | 60.31 | 0x63...4b5e | |
| 11/26/2025 | 8:09:31 PM | sell | $1.08 | $0.1373 | 1.08 | 0.1373 | 7.93 | 0x19...aab0 |