- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 190,401.76
- Pooled DAI:
- $3,541.29
WMATIC/DAI price stats on Polygon
As of May 12, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09855. WMATIC price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $14,763.96. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,632,262.54. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $22,305.83. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $22,305.83.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 476 in the last 24 hours, 307 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $14,763.96 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09855, captured at 5:13 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09855 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:58:01 PM | sell | $9.94 | $0.09855 | 9.94 | 0.09855 | 100.88 | 0x6a...04c3 | |
| 05/12/2026 | 4:54:49 PM | sell | $9.95 | $0.09863 | 9.95 | 0.09863 | 100.88 | 0x62...c5d3 | |
| 05/12/2026 | 4:52:30 PM | sell | $14.96 | $0.09874 | 14.96 | 0.09874 | 151.57 | 0xbe...cca8 | |
| 05/12/2026 | 4:42:34 PM | sell | $4.83 | $0.09883 | 4.83 | 0.09883 | 48.96 | 0x2c...e52b | |
| 05/12/2026 | 4:21:25 PM | buy | $10.72 | $0.0994 | 10.72 | 0.0994 | 107.92 | 0xa2...062c | |
| 05/12/2026 | 4:21:13 PM | buy | $3 | $0.09933 | 3 | 0.09933 | 30.19 | 0x6f...eb32 | |
| 05/12/2026 | 4:21:06 PM | buy | $11.39 | $0.09927 | 11.39 | 0.09927 | 114.8 | 0x4b...c1a2 | |
| 05/12/2026 | 4:20:53 PM | buy | $0.3989 | $0.09922 | 0.3989 | 0.09922 | 4.02 | 0x2d...f882 | |
| 05/12/2026 | 4:16:57 PM | sell | $9.95 | $0.09867 | 9.95 | 0.09867 | 100.88 | 0x00...8746 | |
| 05/12/2026 | 4:15:14 PM | buy | $2.65 | $0.09929 | 2.65 | 0.09929 | 26.74 | 0xbb...8986 | |
| 05/12/2026 | 4:15:12 PM | sell | $9.96 | $0.09873 | 9.96 | 0.09873 | 100.88 | 0x9b...3828 | |
| 05/12/2026 | 4:11:28 PM | buy | $1.71 | $0.09936 | 1.71 | 0.09936 | 17.25 | 0x1d...c1ce | |
| 05/12/2026 | 4:10:04 PM | sell | $9.96 | $0.0988 | 9.96 | 0.0988 | 100.88 | 0x28...1faf | |
| 05/12/2026 | 4:00:41 PM | sell | $18.52 | $0.09893 | 18.52 | 0.09893 | 187.27 | 0x1e...a432 | |
| 05/12/2026 | 3:59:50 PM | sell | $9.99 | $0.09905 | 9.99 | 0.09905 | 100.88 | 0x4a...289d | |
| 05/12/2026 | 3:58:38 PM | sell | $10.08 | $0.09914 | 10.08 | 0.09914 | 101.76 | 0xe2...a8aa | |
| 05/12/2026 | 3:58:35 PM | sell | $9.88 | $0.09923 | 9.88 | 0.09923 | 99.6 | 0xd9...a707 | |
| 05/12/2026 | 3:58:29 PM | sell | $4.86 | $0.09929 | 4.86 | 0.09929 | 49.02 | 0x4d...c936 | |
| 05/12/2026 | 3:58:03 PM | buy | $38.8 | $0.09974 | 38.8 | 0.09974 | 388.98 | 0x70...4aeb | |
| 05/12/2026 | 3:57:49 PM | buy | $4.25 | $0.09955 | 4.25 | 0.09955 | 42.7 | 0x24...70ff |