- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 223,245.01
- Pooled DAI:
- $3,320.43
WMATIC/DAI price stats on Polygon
As of August 10, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.07769. WMATIC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $19,417.89. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,666,724.73. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $20,664.75. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $20,664.75.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 390 in the last 24 hours, 200 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $19,417.89 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07769, captured at 11:36 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07769 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 11:34:49 AM | sell | $9.94 | $0.07769 | 9.94 | 0.07769 | 128 | 0xcb...bf68 | |
| 08/10/2026 | 11:26:30 AM | sell | $15.23 | $0.07774 | 15.23 | 0.07774 | 195.9 | 0xf0...13f7 | |
| 08/10/2026 | 11:23:54 AM | sell | $9.95 | $0.07779 | 9.95 | 0.07779 | 128 | 0xc3...d4ba | |
| 08/10/2026 | 11:09:10 AM | sell | $0.8567 | $0.07782 | 0.8567 | 0.07782 | 11 | 0x19...c585 | |
| 08/10/2026 | 11:00:49 AM | buy | $0.4442 | $0.07829 | 0.4442 | 0.07829 | 5.67 | 0x43...7dc0 | |
| 08/10/2026 | 10:57:54 AM | sell | $9.96 | $0.07784 | 9.96 | 0.07784 | 128 | 0xee...d5af | |
| 08/10/2026 | 10:52:13 AM | sell | $9.97 | $0.07788 | 9.97 | 0.07788 | 128 | 0xc6...4ca0 | |
| 08/10/2026 | 10:49:55 AM | sell | $9.97 | $0.07792 | 9.97 | 0.07792 | 128 | 0x29...e45e | |
| 08/10/2026 | 10:43:51 AM | sell | $1.99 | $0.07795 | 1.99 | 0.07795 | 25.6 | 0xd3...2a7e | |
| 08/10/2026 | 10:43:46 AM | buy | $10.45 | $0.0784 | 10.45 | 0.0784 | 133.32 | 0xf5...a901 | |
| 08/10/2026 | 10:40:28 AM | sell | $3.47 | $0.07792 | 3.47 | 0.07792 | 44.6 | 0x74...6bd2 | |
| 08/10/2026 | 10:40:19 AM | sell | $16.47 | $0.07796 | 16.47 | 0.07796 | 211.36 | 0xb5...bf8e | |
| 08/10/2026 | 10:39:34 AM | buy | $136.36 | $0.07866 | 136.36 | 0.07866 | 1,733.48 | 0xfc...aed9 | |
| 08/10/2026 | 10:39:34 AM | sell | $114.09 | $0.07824 | 114.09 | 0.07824 | 1,458.22 | 0x8e...fd50 | |
| 08/10/2026 | 10:34:58 AM | buy | $17.16 | $0.07833 | 17.16 | 0.07833 | 219.16 | 0xac...6829 | |
| 08/10/2026 | 10:33:00 AM | buy | $3.38 | $0.07829 | 3.38 | 0.07829 | 43.2 | 0xcc...6eae | |
| 08/10/2026 | 10:32:42 AM | buy | $4.45 | $0.07827 | 4.45 | 0.07827 | 56.92 | 0x62...798a | |
| 08/10/2026 | 10:11:09 AM | buy | $1.64 | $0.07826 | 1.64 | 0.07826 | 21.02 | 0x76...58b7 | |
| 08/10/2026 | 10:07:43 AM | sell | $9.96 | $0.07781 | 9.96 | 0.07781 | 128 | 0x7f...7e08 | |
| 08/10/2026 | 10:06:09 AM | sell | $10.82 | $0.07785 | 10.82 | 0.07785 | 139.06 | 0x04...5a8d |