- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 145,627.42
- Pooled DAI:
- $2,577.33
WMATIC/DAI price stats on Polygon
As of May 3, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09674. WMATIC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $3,077.48. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,500,494.27. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,666.26. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,666.26.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 359 in the last 24 hours, 263 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,077.48 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09674, captured at 4:12 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09674 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:48:36 PM | buy | $11.64 | $0.09674 | 11.64 | 0.09674 | 120.4 | 0x7b...0ccf | |
| 05/03/2026 | 3:47:18 PM | buy | $2.84 | $0.09667 | 2.84 | 0.09667 | 29.43 | 0x2d...1fd4 | |
| 05/03/2026 | 3:47:18 PM | buy | $0.997 | $0.09668 | 0.997 | 0.09668 | 10.31 | 0x8b...8951 | |
| 05/03/2026 | 3:47:10 PM | buy | $4 | $0.09664 | 4 | 0.09664 | 41.48 | 0xff...1643 | |
| 05/03/2026 | 3:47:06 PM | buy | $10.35 | $0.09657 | 10.35 | 0.09657 | 107.25 | 0xfa...2899 | |
| 05/03/2026 | 3:46:30 PM | sell | $9.96 | $0.09599 | 9.96 | 0.09599 | 103.78 | 0x41...8fe3 | |
| 05/03/2026 | 3:44:32 PM | buy | $0.5737 | $0.09661 | 0.5737 | 0.09661 | 5.93 | 0x49...4552 | |
| 05/03/2026 | 3:42:36 PM | buy | $2.11 | $0.0966 | 2.11 | 0.0966 | 21.93 | 0x80...d2fe | |
| 05/03/2026 | 3:37:30 PM | buy | $1.77 | $0.09658 | 1.77 | 0.09658 | 18.41 | 0x9b...fd77 | |
| 05/03/2026 | 3:37:22 PM | buy | $0.4771 | $0.09657 | 0.4771 | 0.09657 | 4.94 | 0xe2...5bcc | |
| 05/03/2026 | 3:36:56 PM | buy | $1.23 | $0.09656 | 1.23 | 0.09656 | 12.79 | 0x48...e77d | |
| 05/03/2026 | 3:36:54 PM | buy | $0.5 | $0.09656 | 0.5 | 0.09656 | 5.17 | 0x77...4688 | |
| 05/03/2026 | 3:36:52 PM | buy | $0.7517 | $0.09655 | 0.7517 | 0.09655 | 7.78 | 0x88...5241 | |
| 05/03/2026 | 3:36:46 PM | buy | $2.56 | $0.09653 | 2.56 | 0.09653 | 26.55 | 0x3d...5664 | |
| 05/03/2026 | 3:36:40 PM | buy | $0.7087 | $0.09652 | 0.7087 | 0.09652 | 7.34 | 0x1e...901b | |
| 05/03/2026 | 3:36:28 PM | sell | $9.96 | $0.09598 | 9.96 | 0.09598 | 103.78 | 0x84...ea81 | |
| 05/03/2026 | 3:29:52 PM | buy | $1 | $0.0966 | 1 | 0.0966 | 10.35 | 0x07...2e21 | |
| 05/03/2026 | 3:16:30 PM | buy | $3 | $0.09658 | 3 | 0.09658 | 31.05 | 0xec...2494 | |
| 05/03/2026 | 3:16:24 PM | buy | $1 | $0.09657 | 1 | 0.09657 | 10.35 | 0xc3...2a7e | |
| 05/03/2026 | 3:16:18 PM | buy | $10.54 | $0.09651 | 10.54 | 0.09651 | 109.29 | 0x3e...4791 |