- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 148,511.5
- Pooled DAI:
- $2,302.76
WMATIC/DAI price stats on Polygon
As of February 13, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09944. WMATIC price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $3,689.82. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,189,983.92. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $17,072.02. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $17,072.02.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 405 in the last 24 hours, 281 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,689.82 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09944, captured at 7:31 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09944 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7:27:03 PM | buy | $9.41 | $0.09944 | 9.41 | 0.09944 | 94.68 | 0xbf...3a39 | |
| 02/13/2026 | 7:23:59 PM | buy | $6.12 | $0.09929 | 6.12 | 0.09929 | 61.69 | 0x34...e828 | |
| 02/13/2026 | 7:22:53 PM | buy | $3.13 | $0.0992 | 3.13 | 0.0992 | 31.6 | 0xbf...0101 | |
| 02/13/2026 | 7:11:23 PM | sell | $10.02 | $0.09867 | 10.02 | 0.09867 | 101.63 | 0x40...43cb | |
| 02/13/2026 | 6:37:45 PM | buy | $9.99 | $0.09927 | 9.99 | 0.09927 | 100.66 | 0x39...f718 | |
| 02/13/2026 | 6:37:23 PM | buy | $15.14 | $0.09902 | 15.14 | 0.09902 | 152.94 | 0x54...b9cf | |
| 02/13/2026 | 6:36:07 PM | buy | $2 | $0.09885 | 2 | 0.09885 | 20.23 | 0x7f...a57c | |
| 02/13/2026 | 6:36:05 PM | buy | $10.4 | $0.09872 | 10.4 | 0.09872 | 105.35 | 0x24...0b6c | |
| 02/13/2026 | 6:35:13 PM | buy | $0.8441 | $0.09861 | 0.8441 | 0.09861 | 8.56 | 0x71...5c6c | |
| 02/13/2026 | 6:34:43 PM | buy | $2 | $0.09858 | 2 | 0.09858 | 20.28 | 0x3e...2e84 | |
| 02/13/2026 | 6:34:25 PM | sell | $9.96 | $0.09807 | 9.96 | 0.09807 | 101.63 | 0x5a...ad9a | |
| 02/13/2026 | 6:30:53 PM | buy | $6.13 | $0.0987 | 6.13 | 0.0987 | 62.17 | 0x6d...0c8b | |
| 02/13/2026 | 6:27:13 PM | buy | $2.02 | $0.09862 | 2.02 | 0.09862 | 20.56 | 0x2c...c439 | |
| 02/13/2026 | 6:21:17 PM | sell | $9.97 | $0.09811 | 9.97 | 0.09811 | 101.63 | 0x3f...e450 | |
| 02/13/2026 | 6:03:07 PM | sell | $4.89 | $0.09826 | 4.89 | 0.09826 | 49.85 | 0x63...6195 | |
| 02/13/2026 | 6:03:07 PM | sell | $4.9 | $0.09835 | 4.9 | 0.09835 | 49.85 | 0x9a...0b5c | |
| 02/13/2026 | 5:56:19 PM | sell | $18.48 | $0.09858 | 18.48 | 0.09858 | 187.47 | 0x63...8aee | |
| 02/13/2026 | 5:55:47 PM | sell | $99.36 | $0.09973 | 99.36 | 0.09973 | 996.35 | 0x03...87b8 | |
| 02/13/2026 | 5:55:47 PM | buy | $116.35 | $0.1001 | 116.35 | 0.1001 | 1,161.63 | 0x10...6751 | |
| 02/13/2026 | 5:49:19 PM | sell | $0.4922 | $0.09844 | 0.4922 | 0.09844 | 4.99 | 0x6c...6414 |