- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 348,176.97
- Pooled DAI:
- $4,720.65
WMATIC/DAI price stats on Polygon
As of November 30, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.134. WMATIC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $30,921.64. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,598,489.16. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $51,395.73. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $51,395.73.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1021 in the last 24 hours, 775 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $30,921.64 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.134, captured at 6:32 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.134 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:51:06 PM | sell | $9.99 | $0.134 | 9.99 | 0.134 | 74.59 | 0x95...e14a | |
| 11/30/2025 | 5:47:40 PM | buy | $1.68 | $0.1348 | 1.68 | 0.1348 | 12.51 | 0x85...2205 | |
| 11/30/2025 | 5:37:26 PM | sell | $20.11 | $0.1341 | 20.11 | 0.1341 | 150 | 0x28...083b | |
| 11/30/2025 | 5:36:00 PM | sell | $1.48 | $0.1341 | 1.48 | 0.1341 | 11.09 | 0x4e...c1a3 | |
| 11/30/2025 | 5:35:52 PM | sell | $17.08 | $0.1341 | 17.08 | 0.1341 | 127.31 | 0x4f...dcd7 | |
| 11/30/2025 | 5:35:32 PM | sell | $1.82 | $0.1342 | 1.82 | 0.1342 | 13.6 | 0xcd...ab44 | |
| 11/30/2025 | 5:35:28 PM | sell | $2.54 | $0.1342 | 2.54 | 0.1342 | 18.94 | 0x12...b8b4 | |
| 11/30/2025 | 5:35:12 PM | sell | $2.64 | $0.1342 | 2.64 | 0.1342 | 19.71 | 0xf8...0281 | |
| 11/30/2025 | 5:34:18 PM | sell | $1.33 | $0.1342 | 1.33 | 0.1342 | 9.97 | 0x69...5491 | |
| 11/30/2025 | 5:33:46 PM | sell | $5.55 | $0.1342 | 5.55 | 0.1342 | 41.39 | 0x75...384d | |
| 11/30/2025 | 5:33:10 PM | sell | $99.42 | $0.1344 | 99.42 | 0.1344 | 739.63 | 0xe5...7b15 | |
| 11/30/2025 | 5:33:08 PM | buy | $230.1 | $0.135 | 230.1 | 0.135 | 1,704.36 | 0x00...ed64 | |
| 11/30/2025 | 5:05:46 PM | buy | $31.61 | $0.1345 | 31.61 | 0.1345 | 235 | 0xe6...fa4c | |
| 11/30/2025 | 4:49:32 PM | buy | $11.61 | $0.1344 | 11.61 | 0.1344 | 86.38 | 0x9f...4d8a | |
| 11/30/2025 | 4:42:04 PM | sell | $9.96 | $0.1336 | 9.96 | 0.1336 | 74.59 | 0xd9...2bb8 | |
| 11/30/2025 | 4:41:50 PM | buy | $0.13 | $0.1344 | 0.13 | 0.1344 | 0.9666 | 0x9b...ef52 | |
| 11/30/2025 | 4:31:16 PM | buy | $0.44 | $0.1344 | 0.44 | 0.1344 | 3.27 | 0xa8...3cd2 | |
| 11/30/2025 | 4:31:02 PM | buy | $0.5007 | $0.1344 | 0.5007 | 0.1344 | 3.72 | 0x87...8762 | |
| 11/30/2025 | 4:29:18 PM | buy | $0.3599 | $0.1344 | 0.36 | 0.1344 | 2.67 | 0xc3...06b2 | |
| 11/30/2025 | 4:23:48 PM | buy | $8.23 | $0.1344 | 8.23 | 0.1344 | 61.22 | 0x48...13ce |