- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 168,156.89
- Pooled DAI:
- $5,563.55
WMATIC/DAI price stats on Polygon
As of January 18, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1433. WMATIC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,359.61. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,197,337.78. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $29,674.23. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $29,674.23.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 133 in the last 24 hours, 77 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,359.61 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1433, captured at 9:09 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1433 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:32:40 PM | sell | $1.03 | $0.1433 | 1.03 | 0.1433 | 7.2 | 0x39...9891 | |
| 01/18/2026 | 8:30:16 PM | buy | $18.6 | $0.1441 | 18.6 | 0.1441 | 129.04 | 0xf4...09f7 | |
| 01/18/2026 | 8:30:08 PM | buy | $16.19 | $0.1439 | 16.19 | 0.1439 | 112.5 | 0x16...7c6f | |
| 01/18/2026 | 8:27:38 PM | buy | $13.23 | $0.1437 | 13.23 | 0.1437 | 92.06 | 0x14...5314 | |
| 01/18/2026 | 7:53:58 PM | sell | $14.28 | $0.1428 | 14.28 | 0.1428 | 100 | 0x78...a9ec | |
| 01/18/2026 | 7:50:10 PM | sell | $6.72 | $0.143 | 6.72 | 0.143 | 47 | 0xb4...5370 | |
| 01/18/2026 | 7:47:42 PM | sell | $15.44 | $0.1431 | 15.44 | 0.1431 | 107.86 | 0x15...83f9 | |
| 01/18/2026 | 7:47:12 PM | sell | $11.26 | $0.1433 | 11.26 | 0.1433 | 78.61 | 0xfd...4ff0 | |
| 01/18/2026 | 7:24:16 PM | sell | $11.37 | $0.1434 | 11.37 | 0.1434 | 79.3 | 0x75...0dcc | |
| 01/18/2026 | 7:21:36 PM | sell | $9.9 | $0.1435 | 9.9 | 0.1435 | 68.99 | 0x5e...8491 | |
| 01/18/2026 | 6:34:50 PM | buy | $11.85 | $0.1444 | 11.85 | 0.1444 | 82.04 | 0xf2...ca3c | |
| 01/18/2026 | 6:34:16 PM | buy | $19.55 | $0.1442 | 19.55 | 0.1442 | 135.55 | 0x53...8fb3 | |
| 01/18/2026 | 6:32:04 PM | sell | $9.96 | $0.1433 | 9.96 | 0.1433 | 69.55 | 0xf4...3700 | |
| 01/18/2026 | 6:30:10 PM | buy | $16.49 | $0.1441 | 16.49 | 0.1441 | 114.43 | 0xb5...0431 | |
| 01/18/2026 | 6:28:58 PM | buy | $12.4 | $0.1439 | 12.4 | 0.1439 | 86.15 | 0xea...1d53 | |
| 01/18/2026 | 6:13:14 PM | sell | $9.95 | $0.143 | 9.95 | 0.143 | 69.55 | 0xb6...2b9d | |
| 01/18/2026 | 6:12:48 PM | sell | $30.15 | $0.1433 | 30.15 | 0.1433 | 210.38 | 0x74...db22 | |
| 01/18/2026 | 6:02:10 PM | sell | $8.64 | $0.1435 | 8.64 | 0.1435 | 60.19 | 0xdf...fb9c | |
| 01/18/2026 | 5:41:04 PM | sell | $10.44 | $0.1436 | 10.44 | 0.1436 | 72.68 | 0x80...6abe | |
| 01/18/2026 | 5:08:46 PM | buy | $1.98 | $0.1446 | 1.98 | 0.1446 | 13.73 | 0x18...1255 |