WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09204
Price
0.09204 DAI
TVL
$26,228.99
MKT CAP
$14.7M
5m
-0.09%
1h
0.08%
4h
1.02%
24h
-0.32%
Share
TXNS
448
Buys
241
Sells
207
Volume
8K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
220,778.3
Pooled DAI:
$5,907.55

WMATIC/DAI price stats on Polygon

As of October 28, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09204. WMATIC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $7,573.09. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,689,829.68. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $26,229.00. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $26,229.00.

The total transactions of WMATIC/DAI is 448 in the last 24 hours, 241 of which are buy transactions, and 207 are sales transactions.

WMATIC/DAI pool has a trading volume of $7,573.09 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09204, captured at 10:28 PM UTC.

The price of converting 1 WMATIC to USD is $0.09204 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/28/202610:27:37 PMsell$33.22$0.0920433.220.09204360.98
0x0FD...DBBE
0x2b...605a
10/28/202610:27:17 PMsell$0.331$0.092070.3310.092073.59
0xAEE...4381
0x11...5f95
10/28/202610:27:13 PMsell$1$0.0920710.0920710.86
0x696...6FD8
0x05...3a35
10/28/202610:27:04 PMsell$0.3308$0.092070.33080.092073.59
0x65f...3fC9
0x7a...a8f8
10/28/202610:26:59 PMsell$0.9994$0.092070.99940.0920710.85
0x1E6...bB79
0x35...ecb4
10/28/202610:26:55 PMsell$1$0.0920710.0920710.86
0x9BD...8404
0x0a...d152
10/28/202610:26:50 PMsell$1$0.0920710.0920710.86
0x0dD...9309
0x96...c1eb
10/28/202610:26:49 PMsell$0.9995$0.092080.99950.0920810.85
0x5d9...77Fd
0xc7...713e
10/28/202610:26:46 PMsell$1$0.0920810.0920810.86
0x9f0...8a36
0x53...7a17
10/28/202610:26:25 PMsell$1$0.0920810.0920810.86
0x475...2101
0xe5...9834
10/28/202610:23:28 PMsell$30.15$0.0921230.150.09212327.32
0x03E...b4C8
0x32...2229
10/28/202610:06:25 PMsell$24.98$0.0922124.980.09221270.97
0xd2b...7F06
0x11...7bed
10/28/202610:05:56 PMsell$0.005014$0.092250.0050140.092250.05435
0x614...35b3
0x9c...ccb1
10/28/202610:03:02 PMsell$23.84$0.0922923.840.09229258.33
0x924...555e
0x9d...fb2c
10/28/202610:02:32 PMsell$26.84$0.0923726.840.09237290.63
0xd2b...7F06
0xe4...24cf
10/28/202610:02:26 PMsell$0.005015$0.092410.0050150.092410.05427
0x7C6...0F5A
0xda...c8e9
10/28/202610:02:17 PMsell$0.005018$0.092410.0050180.092410.0543
0xcFf...aA50
0xee...17c2
10/28/202610:02:10 PMsell$0.00502$0.092410.005020.092410.05432
0x5a6...1DB6
0x53...f609
10/28/202610:01:47 PMbuy$67.43$0.0928667.430.09286726.18
0xc3F...7D1C
0xfd...d58a
10/28/20269:56:34 PMbuy$58.69$0.0926658.690.09266633.39
0x129...18B9
0xe4...67ae