WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1359
Price
0.1359 DAI
TVL
$28,422.55
MKT CAP
$30.7M
5m
0%
1h
-0.44%
4h
0.86%
24h
-5.38%
Share
TXNS
306
Buys
176
Sells
130
Volume
5K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
170,919.7
Pooled DAI:
$5,183.49

WMATIC/DAI price stats on Polygon

As of January 19, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1359. WMATIC price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $4,854.82. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,684,433.37. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $28,422.56. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $28,422.56.

The total transactions of WMATIC/DAI is 306 in the last 24 hours, 176 of which are buy transactions, and 130 are sales transactions.

WMATIC/DAI pool has a trading volume of $4,854.82 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1359, captured at 5:50 PM UTC.

The price of converting 1 WMATIC to USD is $0.1359 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/19/20265:40:32 PMsell$4.66$0.13594.660.135934.30x10...4d73
01/19/20265:32:02 PMbuy$0.2378$0.13680.23780.13681.730x1f...314b
01/19/20265:32:02 PMsell$0.2232$0.13590.22320.13591.640x1f...314b
01/19/20265:19:38 PMbuy$0.2317$0.13680.23170.13681.690xb6...9b4e
01/19/20265:12:28 PMsell$0.248$0.13590.2480.13591.820x0f...4964
01/19/20264:55:24 PMbuy$20.88$0.136620.880.1366152.790xcb...e6ab
01/19/20264:47:34 PMbuy$3.92$0.13653.920.136528.760x88...ece9
01/19/20264:33:52 PMsell$7.74$0.13577.740.135757.060xbe...6895
01/19/20264:28:36 PMbuy$17.82$0.136517.820.1365130.570x44...e457
01/19/20264:28:06 PMbuy$1.49$0.13641.490.136410.960x29...0e58
01/19/20264:19:28 PMbuy$19.97$0.136319.970.1363146.570x4c...ba35
01/19/20264:15:42 PMbuy$31.18$0.13631.180.136229.270x26...1168
01/19/20264:14:50 PMbuy$0.7642$0.13580.76420.13585.620x1e...873f
01/19/20264:12:54 PMbuy$7.97$0.13577.970.135758.730x41...2fb5
01/19/20263:59:14 PMbuy$9.84$0.13569.840.135672.510xbc...605d
01/19/20263:18:16 PMsell$18.81$0.134918.810.1349139.450xa4...f046
01/19/20263:16:54 PMsell$15.8$0.135115.80.13511170x25...4040
01/19/20263:09:12 PMbuy$46.97$0.135746.970.1357345.950x07...391f
01/19/20263:07:14 PMbuy$4.98$0.13544.980.135436.790x5c...6a69
01/19/20262:50:18 PMbuy$5.91$0.13545.910.135443.670xae...af04