- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 153,053.49
- Pooled DAI:
- $2,188.81
WMATIC/DAI price stats on Polygon
As of April 25, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09176. WMATIC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $3,953.78. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,577,744.86. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,234.49. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,234.49.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 374 in the last 24 hours, 242 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,953.78 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09176, captured at 8:11 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09176 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:04:16 PM | buy | $0.3882 | $0.09176 | 0.3882 | 0.09176 | 4.23 | 0x16...1ba7 | |
| 04/25/2026 | 7:51:56 PM | buy | $2.36 | $0.09174 | 2.36 | 0.09174 | 25.78 | 0xaa...c402 | |
| 04/25/2026 | 7:49:36 PM | buy | $0.6762 | $0.09171 | 0.6762 | 0.09171 | 7.37 | 0x86...b5b1 | |
| 04/25/2026 | 7:38:16 PM | buy | $0.6884 | $0.0917 | 0.6884 | 0.0917 | 7.5 | 0xa7...2a23 | |
| 04/25/2026 | 7:36:46 PM | buy | $1 | $0.09168 | 1 | 0.09168 | 10.91 | 0x6e...6f8a | |
| 04/25/2026 | 7:36:40 PM | buy | $2.03 | $0.09165 | 2.03 | 0.09165 | 22.24 | 0x4e...00e9 | |
| 04/25/2026 | 7:36:36 PM | buy | $0.09999 | $0.09163 | 0.09999 | 0.09163 | 1.09 | 0x67...c1d8 | |
| 04/25/2026 | 7:33:04 PM | sell | $9.93 | $0.09118 | 9.93 | 0.09118 | 108.97 | 0xf5...70de | |
| 04/25/2026 | 7:31:38 PM | sell | $1.98 | $0.09129 | 1.98 | 0.09129 | 21.79 | 0xda...b030 | |
| 04/25/2026 | 7:30:00 PM | buy | $4.83 | $0.09181 | 4.83 | 0.09181 | 52.67 | 0x5d...36a4 | |
| 04/25/2026 | 7:28:58 PM | sell | $1.98 | $0.09123 | 1.98 | 0.09123 | 21.79 | 0xc0...62a7 | |
| 04/25/2026 | 7:27:06 PM | sell | $1.98 | $0.09127 | 1.98 | 0.09127 | 21.79 | 0xae...ef53 | |
| 04/25/2026 | 7:24:14 PM | sell | $1.99 | $0.09131 | 1.99 | 0.09131 | 21.79 | 0x3e...5a05 | |
| 04/25/2026 | 7:21:36 PM | sell | $1.99 | $0.09135 | 1.99 | 0.09135 | 21.79 | 0x21...ea1b | |
| 04/25/2026 | 7:16:26 PM | buy | $4.99 | $0.09187 | 4.99 | 0.09187 | 54.38 | 0xd8...2e5b | |
| 04/25/2026 | 7:08:22 PM | sell | $1.98 | $0.09129 | 1.98 | 0.09129 | 21.79 | 0x42...c5ef | |
| 04/25/2026 | 7:07:32 PM | buy | $5.89 | $0.0918 | 5.89 | 0.0918 | 64.21 | 0xaf...beec | |
| 04/25/2026 | 7:07:12 PM | buy | $0.5281 | $0.09174 | 0.5281 | 0.09174 | 5.75 | 0x0f...6464 | |
| 04/25/2026 | 7:06:40 PM | buy | $0.1268 | $0.09174 | 0.1268 | 0.09174 | 1.38 | 0x91...1039 | |
| 04/25/2026 | 7:02:56 PM | sell | $7.84 | $0.09126 | 7.84 | 0.09126 | 85.93 | 0x1d...4c09 |