- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 133,078.99
- Pooled DAI:
- $5,691.77
WMATIC/DAI price stats on Polygon
As of August 22, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1112. WMATIC price is up 25.06% in the last 24 hours. The trading history for the last 24 hours contains 1601 trades with trading volume of $30,107.68. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,357,207.03. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $20,499.64. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $20,499.64.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1601 in the last 24 hours, 889 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $30,107.68 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1112, captured at 4:39 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1112 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:38:42 PM | buy | $13.9 | $0.1112 | 13.9 | 0.1112 | 124.93 | 0x67...272d | |
| 08/22/2026 | 4:35:58 PM | buy | $3.56 | $0.111 | 3.56 | 0.111 | 32.08 | 0xac...7495 | |
| 08/22/2026 | 4:35:52 PM | buy | $2 | $0.1109 | 2 | 0.1109 | 18.03 | 0x9b...84db | |
| 08/22/2026 | 4:35:52 PM | buy | $1.23 | $0.1109 | 1.23 | 0.1109 | 11.15 | 0x12...956e | |
| 08/22/2026 | 4:34:31 PM | sell | $37.7 | $0.1107 | 37.7 | 0.1107 | 340.51 | 0xa7...e522 | |
| 08/22/2026 | 4:33:09 PM | sell | $13.89 | $0.1114 | 13.89 | 0.1114 | 124.65 | 0x8b...88cc | |
| 08/22/2026 | 4:23:39 PM | buy | $9.96 | $0.1121 | 9.96 | 0.1121 | 88.87 | 0xb5...0f6f | |
| 08/22/2026 | 4:22:07 PM | buy | $2.71 | $0.1122 | 2.71 | 0.1122 | 24.18 | 0x31...8dcf | |
| 08/22/2026 | 4:22:07 PM | buy | $27.4 | $0.1116 | 27.4 | 0.1116 | 245.42 | 0x22...d131 | |
| 08/22/2026 | 4:22:07 PM | sell | $36.71 | $0.1111 | 36.71 | 0.1111 | 330.41 | 0xb4...9334 | |
| 08/22/2026 | 4:22:01 PM | buy | $2 | $0.1121 | 2 | 0.1121 | 17.82 | 0xc0...cd76 | |
| 08/22/2026 | 4:21:25 PM | buy | $11.19 | $0.112 | 11.19 | 0.112 | 99.94 | 0x82...0741 | |
| 08/22/2026 | 4:21:24 PM | buy | $34.9 | $0.1116 | 34.9 | 0.1116 | 312.6 | 0xa8...738a | |
| 08/22/2026 | 4:21:24 PM | sell | $38.57 | $0.111 | 38.57 | 0.111 | 347.39 | 0x4a...9a66 | |
| 08/22/2026 | 4:21:24 PM | sell | $10.11 | $0.1113 | 10.11 | 0.1113 | 90.89 | 0xc6...a942 | |
| 08/22/2026 | 4:20:06 PM | buy | $1 | $0.1122 | 1 | 0.1122 | 8.91 | 0x0f...0302 | |
| 08/22/2026 | 4:20:06 PM | buy | $41.72 | $0.1116 | 41.72 | 0.1116 | 373.73 | 0x81...34f9 | |
| 08/22/2026 | 4:20:06 PM | sell | $41.08 | $0.1109 | 41.08 | 0.1109 | 370.29 | 0x32...bd40 | |
| 08/22/2026 | 4:19:48 PM | buy | $6.4 | $0.1121 | 6.4 | 0.1121 | 57.1 | 0x52...2f58 | |
| 08/22/2026 | 4:19:37 PM | buy | $1.61 | $0.112 | 1.61 | 0.112 | 14.46 | 0xbb...e481 |