- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 163,072.61
- Pooled DAI:
- $6,348.29
WMATIC/DAI price stats on Polygon
As of January 14, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1557. WMATIC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $5,688.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,533,372.87. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $31,751.29. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $31,751.29.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 340 in the last 24 hours, 221 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,688.24 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1557, captured at 11:17 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1557 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:15:34 PM | buy | $1.99 | $0.1557 | 1.99 | 0.1557 | 12.8 | 0x11...3301 | |
| 01/14/2026 | 11:03:28 PM | buy | $1.98 | $0.1557 | 1.98 | 0.1557 | 12.72 | 0x2d...5b21 | |
| 01/14/2026 | 10:44:50 PM | buy | $9.84 | $0.1556 | 9.84 | 0.1556 | 63.2 | 0x63...fce2 | |
| 01/14/2026 | 10:41:02 PM | sell | $44.4 | $0.1549 | 44.4 | 0.1549 | 286.56 | 0xc9...73f0 | |
| 01/14/2026 | 10:39:52 PM | sell | $31.9 | $0.1553 | 31.9 | 0.1553 | 205.32 | 0x1c...d422 | |
| 01/14/2026 | 9:43:26 PM | buy | $10.85 | $0.1564 | 10.85 | 0.1564 | 69.36 | 0x6f...1a66 | |
| 01/14/2026 | 9:24:00 PM | buy | $15.36 | $0.1562 | 15.36 | 0.1562 | 98.28 | 0x71...8ba1 | |
| 01/14/2026 | 9:22:14 PM | buy | $22.65 | $0.156 | 22.65 | 0.156 | 145.13 | 0x82...cd5e | |
| 01/14/2026 | 9:22:12 PM | buy | $0.997 | $0.1559 | 0.997 | 0.1559 | 6.39 | 0x6a...f951 | |
| 01/14/2026 | 9:15:44 PM | sell | $96.28 | $0.1555 | 96.28 | 0.1555 | 619 | 0x54...1dbc | |
| 01/14/2026 | 8:32:54 PM | sell | $45.2 | $0.1563 | 45.2 | 0.1563 | 289.11 | 0x3b...e35c | |
| 01/14/2026 | 7:56:00 PM | sell | $21.53 | $0.1567 | 21.53 | 0.1567 | 137.39 | 0xb4...e9e7 | |
| 01/14/2026 | 7:32:08 PM | sell | $40.42 | $0.1571 | 40.42 | 0.1571 | 257.26 | 0xa7...c7d5 | |
| 01/14/2026 | 7:30:08 PM | buy | $49.46 | $0.158 | 49.46 | 0.158 | 312.97 | 0x88...971f | |
| 01/14/2026 | 7:04:14 PM | sell | $33.37 | $0.1569 | 33.37 | 0.1569 | 212.61 | 0x8a...33a6 | |
| 01/14/2026 | 6:55:54 PM | buy | $22.69 | $0.158 | 22.69 | 0.158 | 143.61 | 0x92...2cf8 | |
| 01/14/2026 | 6:54:04 PM | buy | $2.99 | $0.1578 | 2.99 | 0.1578 | 18.94 | 0xc1...c858 | |
| 01/14/2026 | 6:38:00 PM | sell | $3.71 | $0.1569 | 3.71 | 0.1569 | 23.69 | 0x67...09d9 | |
| 01/14/2026 | 6:38:00 PM | sell | $2.22 | $0.1569 | 2.22 | 0.1569 | 14.18 | 0x67...09d9 | |
| 01/14/2026 | 6:33:58 PM | sell | $22.27 | $0.1571 | 22.27 | 0.1571 | 141.81 | 0x20...6668 |