- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 166,625.7
- Pooled DAI:
- $5,779.13
WMATIC/DAI price stats on Polygon
As of January 17, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1468. WMATIC price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $2,627.64. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,943,291.24. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $30,240.30. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $30,240.30.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 240 in the last 24 hours, 164 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,627.64 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1468, captured at 2:21 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1468 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:21:20 PM | buy | $1.6 | $0.1468 | 1.6 | 0.1468 | 10.89 | 0x1f...f9be | |
| 01/17/2026 | 1:19:50 PM | buy | $1.49 | $0.1467 | 1.49 | 0.1467 | 10.18 | 0xfa...16b9 | |
| 01/17/2026 | 1:19:12 PM | buy | $5.59 | $0.1467 | 5.59 | 0.1467 | 38.15 | 0xa4...5573 | |
| 01/17/2026 | 1:18:24 PM | buy | $1.75 | $0.1467 | 1.75 | 0.1467 | 11.98 | 0xef...1321 | |
| 01/17/2026 | 12:56:26 PM | sell | $30.71 | $0.1459 | 30.71 | 0.1459 | 210.39 | 0x79...673c | |
| 01/17/2026 | 12:56:08 PM | sell | $32.5 | $0.1463 | 32.5 | 0.1463 | 222.08 | 0xc4...e108 | |
| 01/17/2026 | 12:53:36 PM | buy | $0.7107 | $0.1474 | 0.7107 | 0.1474 | 4.82 | 0x1c...6313 | |
| 01/17/2026 | 12:53:02 PM | sell | $43.54 | $0.1467 | 43.54 | 0.1467 | 296.63 | 0xde...6686 | |
| 01/17/2026 | 12:52:04 PM | sell | $25.33 | $0.1471 | 25.33 | 0.1471 | 172.1 | 0xe6...3ca9 | |
| 01/17/2026 | 12:51:30 PM | sell | $39.33 | $0.1475 | 39.33 | 0.1475 | 266.52 | 0xa4...84e0 | |
| 01/17/2026 | 12:38:56 PM | sell | $1 | $0.1477 | 1 | 0.1477 | 6.77 | 0xd0...ba47 | |
| 01/17/2026 | 12:38:50 PM | buy | $11.95 | $0.1486 | 11.95 | 0.1486 | 80.43 | 0xb6...e5f6 | |
| 01/17/2026 | 12:38:50 PM | buy | $4.98 | $0.1485 | 4.98 | 0.1485 | 33.59 | 0x3f...1038 | |
| 01/17/2026 | 12:38:42 PM | buy | $11.88 | $0.1484 | 11.88 | 0.1484 | 80.04 | 0xae...504e | |
| 01/17/2026 | 12:37:38 PM | buy | $2.68 | $0.1483 | 2.68 | 0.1483 | 18.09 | 0x3b...a53c | |
| 01/17/2026 | 12:37:34 PM | buy | $0.5496 | $0.1483 | 0.5496 | 0.1483 | 3.7 | 0x58...dcc1 | |
| 01/17/2026 | 12:37:34 PM | sell | $0.5058 | $0.1474 | 0.5058 | 0.1474 | 3.43 | 0x58...dcc1 | |
| 01/17/2026 | 12:37:10 PM | buy | $3.98 | $0.1483 | 3.98 | 0.1483 | 26.89 | 0x2c...70ce | |
| 01/17/2026 | 12:36:52 PM | buy | $0.9273 | $0.1482 | 0.9273 | 0.1482 | 6.25 | 0xeb...bf23 | |
| 01/17/2026 | 12:36:42 PM | buy | $2.99 | $0.1482 | 2.99 | 0.1482 | 20.17 | 0x40...6b63 |