- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 145,618.18
- Pooled DAI:
- $3,473.59
WMATIC/DAI price stats on Polygon
As of February 16, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1082. WMATIC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $5,086.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,889,142.05. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $19,234.30. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $19,234.30.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 379 in the last 24 hours, 224 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,086.84 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1082, captured at 11:02 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1082 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 10:03:29 PM | buy | $5 | $0.1082 | 5 | 0.1082 | 46.19 | 0x8e...096c | |
| 02/16/2026 | 10:02:59 PM | buy | $0.7872 | $0.1081 | 0.7872 | 0.1081 | 7.27 | 0xcf...101d | |
| 02/16/2026 | 10:02:51 PM | buy | $0.521 | $0.1081 | 0.521 | 0.1081 | 4.81 | 0xd3...aa63 | |
| 02/16/2026 | 9:48:33 PM | sell | $9.99 | $0.1076 | 9.99 | 0.1076 | 92.9 | 0xec...2a45 | |
| 02/16/2026 | 9:47:11 PM | buy | $13.04 | $0.1082 | 13.04 | 0.1082 | 120.53 | 0x57...bd51 | |
| 02/16/2026 | 9:28:43 PM | buy | $5 | $0.108 | 5 | 0.108 | 46.28 | 0x91...f2a2 | |
| 02/16/2026 | 9:28:35 PM | buy | $9.65 | $0.1078 | 9.65 | 0.1078 | 89.53 | 0x95...e05f | |
| 02/16/2026 | 9:28:01 PM | buy | $1.3 | $0.1077 | 1.3 | 0.1077 | 12.12 | 0xaf...07b5 | |
| 02/16/2026 | 9:26:35 PM | sell | $9.96 | $0.1072 | 9.96 | 0.1072 | 92.9 | 0xc8...ff0a | |
| 02/16/2026 | 9:16:09 PM | buy | $3.6 | $0.1079 | 3.6 | 0.1079 | 33.39 | 0x0a...ceaa | |
| 02/16/2026 | 9:15:39 PM | buy | $3.3 | $0.1078 | 3.3 | 0.1078 | 30.59 | 0xf4...2527 | |
| 02/16/2026 | 9:14:37 PM | buy | $0.999 | $0.1078 | 1 | 0.1078 | 9.27 | 0x5e...7ec4 | |
| 02/16/2026 | 9:10:23 PM | sell | $9.96 | $0.1072 | 9.96 | 0.1072 | 92.9 | 0xa7...9121 | |
| 02/16/2026 | 9:08:09 PM | buy | $32.45 | $0.1077 | 32.45 | 0.1077 | 301.27 | 0x4b...982f | |
| 02/16/2026 | 9:08:01 PM | sell | $9.93 | $0.1069 | 9.93 | 0.1069 | 92.9 | 0x16...97d9 | |
| 02/16/2026 | 9:07:39 PM | buy | $3.67 | $0.1075 | 3.67 | 0.1075 | 34.15 | 0x92...b7f9 | |
| 02/16/2026 | 9:06:59 PM | buy | $0.8417 | $0.1075 | 0.8417 | 0.1075 | 7.82 | 0x86...b298 | |
| 02/16/2026 | 9:06:45 PM | buy | $1.99 | $0.1075 | 1.99 | 0.1075 | 18.53 | 0x06...9bfc | |
| 02/16/2026 | 9:06:17 PM | buy | $1.19 | $0.1075 | 1.19 | 0.1075 | 11.12 | 0x39...abbe | |
| 02/16/2026 | 9:04:55 PM | buy | $2.51 | $0.1075 | 2.51 | 0.1075 | 23.38 | 0x20...b2df |