WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09508
Price
0.09508 DAI
TVL
$16,783.5
MKT CAP
$23.4M
5m
0%
1h
0.53%
4h
0.52%
24h
-0.53%
Share
TXNS
284
Buys
185
Sells
99
Volume
2K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
151,191.3
Pooled DAI:
$2,407.9

WMATIC/DAI price stats on Polygon

As of May 1, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09508. WMATIC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $2,423.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,389,348.81. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,783.50. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,783.50.

The total transactions of WMATIC/DAI is 284 in the last 24 hours, 185 of which are buy transactions, and 99 are sales transactions.

WMATIC/DAI pool has a trading volume of $2,423.71 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09508, captured at 7:28 PM UTC.

The price of converting 1 WMATIC to USD is $0.09508 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/01/20267:24:52 PMbuy$34.65$0.0950834.650.09508364.460x26...14da
05/01/20267:24:28 PMbuy$0.0206$0.094920.02060.094920.2170x2f...080c
05/01/20267:04:50 PMbuy$4.25$0.09494.250.094944.850xb0...c2cf
05/01/20267:04:40 PMbuy$1$0.0948510.0948510.540x3b...c142
05/01/20267:00:48 PMbuy$0.4049$0.094840.40490.094844.260x3d...1256
05/01/20266:57:06 PMbuy$0.4265$0.094830.42650.094834.490xa2...cc18
05/01/20266:56:56 PMbuy$1.95$0.094811.950.0948120.570xae...9424
05/01/20266:44:40 PMbuy$2$0.0947820.0947821.10x4c...3fde
05/01/20266:39:06 PMbuy$2.08$0.094742.080.0947422.020xfa...093f
05/01/20266:38:00 PMbuy$0.4217$0.094710.42170.094714.450xbd...ac8e
05/01/20266:32:18 PMbuy$5.9$0.094665.90.0946662.340xe0...d19f
05/01/20266:28:00 PMbuy$2.16$0.094582.160.0945822.910xca...4b47
05/01/20266:22:58 PMbuy$2.13$0.094542.130.0945422.580xe5...f5ae
05/01/20266:20:04 PMsell$9.93$0.094059.930.09405105.670x16...b81b
05/01/20266:16:08 PMsell$1.99$0.094161.990.0941621.130x9c...1c52
05/01/20266:11:34 PMbuy$0.5714$0.094640.57140.094646.030x0b...959c
05/01/20266:11:36 PMbuy$5.41$0.094695.410.0946957.120x16...1f94
05/01/20266:11:18 PMbuy$1.39$0.094621.390.0946214.760xe5...b2e6
05/01/20266:09:34 PMsell$9.94$0.094139.940.09413105.670xcb...0776
05/01/20266:04:28 PMbuy$10.28$0.094710.280.0947108.570x6c...5041