- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 183,118.58
- Pooled DAI:
- $2,501.48
WMATIC/DAI price stats on Polygon
As of January 31, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1071. WMATIC price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $1,950.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,586,994.93. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $22,125.96. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $22,125.96.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 281 in the last 24 hours, 184 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,950.58 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1071, captured at 2:11 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1071 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:34:56 PM | buy | $1.64 | $0.1071 | 1.64 | 0.1071 | 15.34 | 0x92...194f | |
| 01/31/2026 | 1:34:22 PM | sell | $28.45 | $0.1067 | 28.45 | 0.1067 | 266.42 | 0x33...ca01 | |
| 01/31/2026 | 1:19:02 PM | sell | $5.48 | $0.1071 | 5.48 | 0.1071 | 51.14 | 0xed...457d | |
| 01/31/2026 | 1:18:56 PM | sell | $4.39 | $0.1072 | 4.39 | 0.1072 | 40.99 | 0x28...653a | |
| 01/31/2026 | 1:08:06 PM | sell | $9.76 | $0.1073 | 9.76 | 0.1073 | 90.88 | 0xfe...9e56 | |
| 01/31/2026 | 1:02:42 PM | sell | $2.78 | $0.1075 | 2.78 | 0.1075 | 25.92 | 0xed...5ee5 | |
| 01/31/2026 | 12:55:52 PM | sell | $2.74 | $0.1075 | 2.74 | 0.1075 | 25.54 | 0xcc...0d91 | |
| 01/31/2026 | 12:33:36 PM | buy | $9.84 | $0.1081 | 9.84 | 0.1081 | 90.98 | 0xec...c45a | |
| 01/31/2026 | 12:28:00 PM | buy | $0.1269 | $0.108 | 0.1269 | 0.108 | 1.17 | 0x21...5acb | |
| 01/31/2026 | 12:27:42 PM | buy | $0.5539 | $0.108 | 0.5539 | 0.108 | 5.12 | 0x0e...66f1 | |
| 01/31/2026 | 12:27:30 PM | buy | $0.9969 | $0.108 | 0.997 | 0.108 | 9.22 | 0x2e...0a8d | |
| 01/31/2026 | 12:27:28 PM | buy | $1.07 | $0.108 | 1.07 | 0.108 | 9.99 | 0x79...9815 | |
| 01/31/2026 | 12:24:14 PM | sell | $9.96 | $0.1074 | 9.96 | 0.1074 | 92.72 | 0x54...3a90 | |
| 01/31/2026 | 12:22:16 PM | sell | $6.85 | $0.1076 | 6.85 | 0.1076 | 63.67 | 0x41...15f1 | |
| 01/31/2026 | 12:19:28 PM | sell | $6 | $0.1077 | 6 | 0.1077 | 55.7 | 0xb3...6b12 | |
| 01/31/2026 | 12:02:56 PM | sell | $4.97 | $0.1078 | 4.97 | 0.1078 | 46.13 | 0xd9...d8b8 | |
| 01/31/2026 | 11:55:12 AM | sell | $0.1942 | $0.1079 | 0.1942 | 0.1079 | 1.8 | 0x98...a476 | |
| 01/31/2026 | 11:45:10 AM | buy | $0.7314 | $0.1085 | 0.7314 | 0.1085 | 6.73 | 0xf8...b648 | |
| 01/31/2026 | 11:09:16 AM | sell | $9.92 | $0.108 | 9.92 | 0.108 | 91.92 | 0x0f...80e3 | |
| 01/31/2026 | 10:56:06 AM | buy | $0.5669 | $0.1087 | 0.5669 | 0.1087 | 5.21 | 0x6b...cdef |