- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 169,353.56
- Pooled DAI:
- $5,445.5
WMATIC/DAI price stats on Polygon
As of January 19, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1389. WMATIC price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $3,846.40. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,354,804.30. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $28,985.24. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $28,985.24.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 228 in the last 24 hours, 143 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,846.40 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1389, captured at 4:31 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1389 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:29:52 AM | buy | $20.71 | $0.1389 | 20.71 | 0.1389 | 148.99 | 0x61...05c0 | |
| 01/19/2026 | 4:28:56 AM | buy | $24.61 | $0.1387 | 24.61 | 0.1387 | 177.4 | 0x12...d805 | |
| 01/19/2026 | 4:28:34 AM | buy | $38.17 | $0.1383 | 38.17 | 0.1383 | 275.85 | 0x86...1325 | |
| 01/19/2026 | 4:26:14 AM | buy | $6.6 | $0.1381 | 6.6 | 0.1381 | 47.78 | 0x55...9d43 | |
| 01/19/2026 | 4:26:14 AM | buy | $0.9969 | $0.1381 | 0.997 | 0.1381 | 7.21 | 0xd0...4bba | |
| 01/19/2026 | 4:25:52 AM | buy | $5.92 | $0.138 | 5.92 | 0.138 | 42.93 | 0x57...cfd4 | |
| 01/19/2026 | 4:25:48 AM | buy | $0.4985 | $0.138 | 0.4985 | 0.138 | 3.61 | 0x97...3928 | |
| 01/19/2026 | 4:25:24 AM | buy | $0.4983 | $0.138 | 0.4983 | 0.138 | 3.61 | 0x61...97eb | |
| 01/19/2026 | 4:25:12 AM | buy | $10.48 | $0.1379 | 10.48 | 0.1379 | 75.99 | 0xfb...b883 | |
| 01/19/2026 | 4:25:10 AM | buy | $0.9969 | $0.1379 | 0.997 | 0.1379 | 7.22 | 0xe5...4012 | |
| 01/19/2026 | 4:24:48 AM | sell | $2.18 | $0.137 | 2.18 | 0.137 | 15.95 | 0xf9...23c1 | |
| 01/19/2026 | 4:24:46 AM | buy | $9.12 | $0.1378 | 9.12 | 0.1378 | 66.15 | 0x64...1cdf | |
| 01/19/2026 | 4:24:42 AM | sell | $79.8 | $0.1374 | 79.8 | 0.1374 | 580.65 | 0x7f...32ae | |
| 01/19/2026 | 4:09:30 AM | sell | $12.99 | $0.1379 | 12.99 | 0.1379 | 94.19 | 0xcd...9d03 | |
| 01/19/2026 | 4:09:12 AM | sell | $2.41 | $0.138 | 2.41 | 0.138 | 17.49 | 0x50...bd51 | |
| 01/19/2026 | 4:08:42 AM | sell | $4 | $0.138 | 4 | 0.138 | 28.98 | 0x4c...9aee | |
| 01/19/2026 | 4:06:58 AM | sell | $15.77 | $0.1381 | 15.77 | 0.1381 | 114.15 | 0x9f...ed79 | |
| 01/19/2026 | 4:04:08 AM | sell | $36.13 | $0.1384 | 36.13 | 0.1384 | 260.96 | 0xae...886d | |
| 01/19/2026 | 4:01:32 AM | sell | $13.55 | $0.1387 | 13.55 | 0.1387 | 97.7 | 0xb2...7e59 | |
| 01/19/2026 | 4:00:54 AM | sell | $13.76 | $0.1388 | 13.76 | 0.1388 | 99.1 | 0x5a...dac4 |