WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1452
Price
0.1452 DAI
TVL
$29,982.17
MKT CAP
$32.5M
5m
0%
1h
-0.16%
4h
-0.38%
24h
-0.51%
Share
TXNS
170
Buys
107
Sells
63
Volume
2K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
167,058.56
Pooled DAI:
$5,717.8

WMATIC/DAI price stats on Polygon

As of January 18, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1452. WMATIC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,979.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,541,856.36. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $29,982.18. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $29,982.18.

The total transactions of WMATIC/DAI is 170 in the last 24 hours, 107 of which are buy transactions, and 63 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,979.84 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1452, captured at 1:05 AM UTC.

The price of converting 1 WMATIC to USD is $0.1452 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/18/20261:00:42 AMsell$5.29$0.14525.290.145236.470xdf...7900
01/18/20261:00:14 AMsell$22.23$0.145422.230.1454152.890x96...c845
01/18/202612:42:22 AMsell$4.98$0.14554.980.145534.230x83...4138
01/18/202612:18:36 AMbuy$16.79$0.146316.790.1463114.720xb2...1495
01/18/202612:14:14 AMbuy$21.94$0.146121.940.1461150.160x3a...ba7e
01/18/202612:14:00 AMbuy$18.82$0.145918.820.14591290x36...402e
01/18/202612:12:52 AMbuy$20.72$0.145620.720.1456142.260x6e...6c18
01/18/202612:11:54 AMbuy$13.56$0.145413.560.145493.250x2b...ebc0
01/17/202611:50:26 PMbuy$7.52$0.14527.520.145251.810xc1...2c58
01/17/202611:50:26 PMbuy$9.76$0.14539.760.145367.170x5b...4185
01/17/202610:47:44 PMsell$11.61$0.144311.610.144380.40x79...4d02
01/17/202610:46:38 PMsell$11.14$0.144511.140.144577.080xba...9087
01/17/202610:40:04 PMsell$8$0.144680.144655.330x8b...9d1f
01/17/202610:39:56 PMsell$15.11$0.144715.110.1447104.390xb7...54e6
01/17/202610:30:36 PMsell$18.78$0.144918.780.1449129.540x5c...2c45
01/17/202610:30:30 PMsell$15.38$0.145115.380.1451105.950x73...5ff5
01/17/202610:27:48 PMsell$9.67$0.14539.670.145366.570x78...31a5
01/17/202610:27:32 PMsell$0.509$0.14530.5090.14533.50x44...57fc
01/17/202610:13:54 PMsell$15.6$0.145415.60.1454107.30x7f...55a0
01/17/20269:15:58 PMsell$16.27$0.145616.270.1456111.730xc1...8b68