- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 358,544.01
- Pooled DAI:
- $5,082.65
WMATIC/DAI price stats on Polygon
As of December 7, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1232. WMATIC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $7,267.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,183,058.99. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $49,286.65. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $49,286.65.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 418 in the last 24 hours, 196 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $7,267.84 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1232, captured at 7:34 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1232 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:18:29 PM | sell | $1.99 | $0.1232 | 1.99 | 0.1232 | 16.21 | 0x15...0d4d | |
| 12/07/2025 | 7:00:23 PM | sell | $9.99 | $0.1233 | 9.99 | 0.1233 | 81.05 | 0x6f...13d8 | |
| 12/07/2025 | 6:42:07 PM | sell | $10 | $0.1234 | 10 | 0.1234 | 81.05 | 0xec...5b79 | |
| 12/07/2025 | 6:30:15 PM | buy | $11.81 | $0.1241 | 11.81 | 0.1241 | 95.14 | 0x0c...50b7 | |
| 12/07/2025 | 6:29:13 PM | buy | $3.97 | $0.124 | 3.97 | 0.124 | 32.01 | 0x67...67b5 | |
| 12/07/2025 | 6:28:57 PM | sell | $10 | $0.1233 | 10 | 0.1233 | 81.05 | 0x5a...0b58 | |
| 12/07/2025 | 6:27:25 PM | buy | $9.8 | $0.1241 | 9.8 | 0.1241 | 79.01 | 0x25...c548 | |
| 12/07/2025 | 6:27:21 PM | buy | $2.51 | $0.124 | 2.51 | 0.124 | 20.27 | 0x90...5b1b | |
| 12/07/2025 | 6:18:47 PM | buy | $9.91 | $0.124 | 9.91 | 0.124 | 79.94 | 0x3b...2bd8 | |
| 12/07/2025 | 6:18:31 PM | buy | $20.31 | $0.1238 | 20.31 | 0.1238 | 164.01 | 0x94...ee0b | |
| 12/07/2025 | 6:18:29 PM | buy | $9.96 | $0.1237 | 9.96 | 0.1237 | 80.56 | 0x81...4f35 | |
| 12/07/2025 | 6:15:47 PM | sell | $1.99 | $0.1229 | 1.99 | 0.1229 | 16.21 | 0x99...e122 | |
| 12/07/2025 | 5:59:49 PM | sell | $10.09 | $0.123 | 10.09 | 0.123 | 82.08 | 0xf7...dc29 | |
| 12/07/2025 | 5:47:27 PM | sell | $3.84 | $0.123 | 3.84 | 0.123 | 31.2 | 0x81...d5a9 | |
| 12/07/2025 | 5:47:07 PM | sell | $20.31 | $0.1231 | 20.31 | 0.1231 | 164.92 | 0xf5...90b3 | |
| 12/07/2025 | 5:37:09 PM | sell | $0.104 | $0.1232 | 0.104 | 0.1232 | 0.844 | 0xbd...f1a0 | |
| 12/07/2025 | 5:36:09 PM | buy | $21.39 | $0.1239 | 21.39 | 0.1239 | 172.6 | 0x28...085e | |
| 12/07/2025 | 5:35:09 PM | buy | $11.12 | $0.1237 | 11.12 | 0.1237 | 89.87 | 0x8d...bd65 | |
| 12/07/2025 | 5:34:59 PM | buy | $5.62 | $0.1236 | 5.62 | 0.1236 | 45.51 | 0x2b...22e9 | |
| 12/07/2025 | 5:34:21 PM | sell | $0.1229 | $0.1229 | 0.1229 | 0.1229 | 1 | 0x62...c9a3 |