- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 179,241.11
- Pooled DAI:
- $3,740.96
WMATIC/DAI price stats on Polygon
As of January 25, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1203. WMATIC price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $1,530.34. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,550,983.19. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $25,310.39. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $25,310.39.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 274 in the last 24 hours, 185 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,530.34 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1203, captured at 4:49 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1203 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:37:30 PM | buy | $0.1006 | $0.1203 | 0.1006 | 0.1203 | 0.8362 | 0xdc...017c | |
| 01/25/2026 | 4:30:08 PM | buy | $9.82 | $0.1202 | 9.82 | 0.1202 | 81.73 | 0xfb...cbcb | |
| 01/25/2026 | 4:30:08 PM | sell | $9.85 | $0.1195 | 9.85 | 0.1195 | 82.46 | 0x95...11df | |
| 01/25/2026 | 4:24:52 PM | buy | $0.2514 | $0.1203 | 0.2514 | 0.1203 | 2.08 | 0x81...04ee | |
| 01/25/2026 | 4:19:44 PM | buy | $12.77 | $0.1202 | 12.77 | 0.1202 | 106.27 | 0x9b...94f2 | |
| 01/25/2026 | 4:19:44 PM | buy | $0.2991 | $0.1201 | 0.2991 | 0.1201 | 2.49 | 0x2f...b49b | |
| 01/25/2026 | 4:19:16 PM | buy | $0.997 | $0.1201 | 0.997 | 0.1201 | 8.3 | 0xa3...65ee | |
| 01/25/2026 | 4:19:08 PM | buy | $0.5404 | $0.12 | 0.5404 | 0.12 | 4.5 | 0x2c...bf39 | |
| 01/25/2026 | 4:18:34 PM | buy | $1.4 | $0.12 | 1.4 | 0.12 | 11.67 | 0x98...07c7 | |
| 01/25/2026 | 4:17:14 PM | sell | $9.84 | $0.1194 | 9.84 | 0.1194 | 82.46 | 0xa6...1e33 | |
| 01/25/2026 | 4:16:06 PM | sell | $31.49 | $0.1197 | 31.49 | 0.1197 | 262.98 | 0x1d...c725 | |
| 01/25/2026 | 4:11:12 PM | buy | $1.21 | $0.1207 | 1.21 | 0.1207 | 10.08 | 0xd7...6ae7 | |
| 01/25/2026 | 4:10:04 PM | sell | $9.9 | $0.1201 | 9.9 | 0.1201 | 82.46 | 0x98...d5f0 | |
| 01/25/2026 | 4:06:58 PM | sell | $23.69 | $0.1203 | 23.69 | 0.1203 | 196.85 | 0x21...bc98 | |
| 01/25/2026 | 4:02:20 PM | sell | $34.2 | $0.1208 | 34.2 | 0.1208 | 282.99 | 0x7b...9244 | |
| 01/25/2026 | 3:51:58 PM | sell | $9.96 | $0.1212 | 9.96 | 0.1212 | 82.17 | 0xa7...09a5 | |
| 01/25/2026 | 3:32:52 PM | sell | $1.99 | $0.1213 | 1.99 | 0.1213 | 16.43 | 0xe7...ffb1 | |
| 01/25/2026 | 3:31:06 PM | buy | $0.6802 | $0.122 | 0.6802 | 0.122 | 5.57 | 0x7f...0425 | |
| 01/25/2026 | 3:30:46 PM | buy | $2 | $0.122 | 2 | 0.122 | 16.38 | 0x25...70ca | |
| 01/25/2026 | 3:30:38 PM | buy | $1.06 | $0.122 | 1.06 | 0.122 | 8.69 | 0x0b...f070 |