- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 152,616.18
- Pooled DAI:
- $2,236.82
WMATIC/DAI price stats on Polygon
As of April 26, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09259. WMATIC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $2,689.79. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,901,565.22. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,368.85. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,368.85.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 393 in the last 24 hours, 278 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,689.79 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09259, captured at 8:46 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09259 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:37:22 PM | buy | $1.81 | $0.09259 | 1.81 | 0.09259 | 19.65 | 0xdd...214d | |
| 04/26/2026 | 8:36:16 PM | buy | $0.9969 | $0.09257 | 0.997 | 0.09257 | 10.77 | 0xa4...214f | |
| 04/26/2026 | 8:36:04 PM | buy | $2.66 | $0.09253 | 2.66 | 0.09253 | 28.77 | 0x0f...9f12 | |
| 04/26/2026 | 8:34:08 PM | buy | $1.78 | $0.09249 | 1.78 | 0.09249 | 19.34 | 0x81...a28c | |
| 04/26/2026 | 8:33:08 PM | buy | $4.93 | $0.09242 | 4.93 | 0.09242 | 53.34 | 0x72...120c | |
| 04/26/2026 | 8:33:06 PM | sell | $9.98 | $0.09192 | 9.98 | 0.09192 | 108.59 | 0x92...2186 | |
| 04/26/2026 | 8:27:54 PM | buy | $5.5 | $0.09252 | 5.5 | 0.09252 | 59.47 | 0x13...1a58 | |
| 04/26/2026 | 8:23:56 PM | buy | $0.5028 | $0.09246 | 0.5028 | 0.09246 | 5.43 | 0x1d...8924 | |
| 04/26/2026 | 8:22:08 PM | buy | $0.5982 | $0.09245 | 0.5982 | 0.09245 | 6.47 | 0x56...914c | |
| 04/26/2026 | 8:19:50 PM | buy | $6.02 | $0.09239 | 6.02 | 0.09239 | 65.25 | 0x6e...cc5c | |
| 04/26/2026 | 8:19:46 PM | sell | $9.97 | $0.09187 | 9.97 | 0.09187 | 108.59 | 0xe8...e1f8 | |
| 04/26/2026 | 8:19:18 PM | sell | $9.99 | $0.09206 | 9.99 | 0.09206 | 108.59 | 0x5f...c392 | |
| 04/26/2026 | 8:14:38 PM | sell | $10.01 | $0.09225 | 10.01 | 0.09225 | 108.59 | 0xac...749c | |
| 04/26/2026 | 8:14:22 PM | sell | $1.38 | $0.09236 | 1.38 | 0.09236 | 15 | 0x96...7ac7 | |
| 04/26/2026 | 8:14:20 PM | sell | $3.87 | $0.09241 | 3.87 | 0.09241 | 41.97 | 0x92...f7bd | |
| 04/26/2026 | 8:10:20 PM | sell | $1.5 | $0.09248 | 1.5 | 0.09248 | 16.26 | 0x04...95a3 | |
| 04/26/2026 | 8:10:20 PM | sell | $1.22 | $0.09246 | 1.22 | 0.09246 | 13.2 | 0x6e...faae | |
| 04/26/2026 | 8:10:20 PM | buy | $200.62 | $0.09423 | 200.62 | 0.09423 | 2,129.08 | 0xc4...a3ad | |
| 04/26/2026 | 8:10:20 PM | sell | $168 | $0.09395 | 168 | 0.09395 | 1,788.25 | 0xbc...6f3b | |
| 04/26/2026 | 8:09:04 PM | sell | $9.96 | $0.09173 | 9.96 | 0.09173 | 108.59 | 0xa8...a8ca |