Info about WMATIC-DAI pair
- Pooled WMATIC:
- 156,261.25
- Pooled DAI:
- $6,957.67
WMATIC/DAI price stats on Polygon
As of January 11, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1652. WMATIC price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $7,951.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $36,635,973.48. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $32,785.97. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $32,785.97.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 393 in the last 24 hours, 180 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $7,951.21 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1652, captured at 9:07 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1652 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:07:38 PM | sell | $10.17 | $0.1652 | 10.17 | 0.1652 | 61.58 | 0xd4...5519 | |
| 01/11/2026 | 9:05:04 PM | sell | $8.37 | $0.1654 | 8.37 | 0.1654 | 50.6 | 0x68...14d4 | |
| 01/11/2026 | 9:04:34 PM | sell | $11 | $0.1656 | 11 | 0.1656 | 66.44 | 0x19...e666 | |
| 01/11/2026 | 9:03:10 PM | sell | $17.82 | $0.1658 | 17.82 | 0.1658 | 107.45 | 0x53...6fd4 | |
| 01/11/2026 | 9:02:48 PM | sell | $9.6 | $0.1661 | 9.6 | 0.1661 | 57.8 | 0xc9...8125 | |
| 01/11/2026 | 8:35:20 PM | sell | $1.95 | $0.1662 | 1.95 | 0.1662 | 11.74 | 0xe9...3e40 | |
| 01/11/2026 | 8:25:48 PM | sell | $15.96 | $0.1663 | 15.96 | 0.1663 | 95.93 | 0x30...d11d | |
| 01/11/2026 | 8:17:20 PM | sell | $11.94 | $0.1666 | 11.94 | 0.1666 | 71.69 | 0x36...f840 | |
| 01/11/2026 | 8:09:54 PM | sell | $1.05 | $0.1667 | 1.05 | 0.1667 | 6.31 | 0xec...a0c5 | |
| 01/11/2026 | 8:09:34 PM | sell | $0.6229 | $0.1667 | 0.6229 | 0.1667 | 3.73 | 0xe8...2628 | |
| 01/11/2026 | 8:05:58 PM | sell | $35.85 | $0.167 | 35.85 | 0.167 | 214.58 | 0x4f...67cd | |
| 01/11/2026 | 8:02:06 PM | sell | $20.1 | $0.1675 | 20.1 | 0.1675 | 120 | 0x7e...f973 | |
| 01/11/2026 | 7:22:28 PM | sell | $9.85 | $0.1678 | 9.85 | 0.1678 | 58.71 | 0xca...6e84 | |
| 01/11/2026 | 7:17:06 PM | sell | $10.09 | $0.168 | 10.09 | 0.168 | 60.11 | 0xa8...561a | |
| 01/11/2026 | 7:12:34 PM | sell | $9.87 | $0.1681 | 9.87 | 0.1681 | 58.71 | 0x72...7105 | |
| 01/11/2026 | 6:39:26 PM | sell | $9.88 | $0.1683 | 9.88 | 0.1683 | 58.71 | 0xbe...aeba | |
| 01/11/2026 | 6:27:06 PM | sell | $14.92 | $0.1685 | 14.92 | 0.1685 | 88.54 | 0x07...23db | |
| 01/11/2026 | 6:26:36 PM | sell | $17.08 | $0.1688 | 17.08 | 0.1688 | 101.18 | 0x23...c4d8 | |
| 01/11/2026 | 6:16:48 PM | sell | $0.3042 | $0.169 | 0.3042 | 0.169 | 1.8 | 0x3b...fe16 | |
| 01/11/2026 | 6:16:36 PM | sell | $26.73 | $0.1692 | 26.73 | 0.1692 | 157.97 | 0x1e...54c7 |