- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 151,341.07
- Pooled DAI:
- $2,393.95
WMATIC/DAI price stats on Polygon
As of April 30, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09503. WMATIC price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $4,271.54. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,360,833.40. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,777.15. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,777.15.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 759 in the last 24 hours, 558 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,271.54 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09503, captured at 3:15 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09503 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:11:50 PM | buy | $5 | $0.09503 | 5 | 0.09503 | 52.68 | 0xa3...9efd | |
| 04/30/2026 | 3:08:40 PM | buy | $0.1999 | $0.09501 | 0.1999 | 0.09501 | 2.1 | 0x33...0cc7 | |
| 04/30/2026 | 3:03:52 PM | buy | $3.49 | $0.09499 | 3.49 | 0.09499 | 36.82 | 0x71...83d1 | |
| 04/30/2026 | 3:02:44 PM | buy | $4.16 | $0.09494 | 4.16 | 0.09494 | 43.91 | 0xd1...f385 | |
| 04/30/2026 | 3:02:44 PM | buy | $1.99 | $0.09497 | 1.99 | 0.09497 | 20.99 | 0x24...a0ec | |
| 04/30/2026 | 2:56:40 PM | buy | $2.14 | $0.09491 | 2.14 | 0.09491 | 22.61 | 0xc6...b853 | |
| 04/30/2026 | 2:56:42 PM | buy | $0.6689 | $0.09492 | 0.6689 | 0.09492 | 7.04 | 0x63...4ccb | |
| 04/30/2026 | 2:55:30 PM | buy | $0.4801 | $0.09489 | 0.4801 | 0.09489 | 5.05 | 0xc5...2174 | |
| 04/30/2026 | 2:54:22 PM | buy | $0.1994 | $0.09488 | 0.1994 | 0.09488 | 2.1 | 0x71...baec | |
| 04/30/2026 | 2:52:18 PM | buy | $1.23 | $0.09487 | 1.23 | 0.09487 | 13.04 | 0x58...dbe1 | |
| 04/30/2026 | 2:51:58 PM | buy | $4.01 | $0.09482 | 4.01 | 0.09482 | 42.35 | 0x3c...b760 | |
| 04/30/2026 | 2:51:12 PM | buy | $0.1213 | $0.09478 | 0.1213 | 0.09478 | 1.27 | 0x9f...cc4b | |
| 04/30/2026 | 2:44:50 PM | sell | $10.03 | $0.0943 | 10.03 | 0.0943 | 106.37 | 0x83...e42a | |
| 04/30/2026 | 2:42:02 PM | sell | $10.04 | $0.09441 | 10.04 | 0.09441 | 106.37 | 0x9a...0614 | |
| 04/30/2026 | 2:27:56 PM | sell | $10.59 | $0.0945 | 10.59 | 0.0945 | 112.08 | 0xc7...b493 | |
| 04/30/2026 | 2:15:20 PM | buy | $0.9 | $0.09512 | 0.9 | 0.09512 | 9.46 | 0x04...e2a3 | |
| 04/30/2026 | 2:13:46 PM | buy | $1.99 | $0.0951 | 1.99 | 0.0951 | 20.96 | 0x48...5308 | |
| 04/30/2026 | 2:13:28 PM | buy | $4.2 | $0.09507 | 4.2 | 0.09507 | 44.2 | 0x7a...80e0 | |
| 04/30/2026 | 2:13:04 PM | buy | $20.48 | $0.09496 | 20.48 | 0.09496 | 215.75 | 0x36...7ad1 | |
| 04/30/2026 | 2:13:04 PM | sell | $50.95 | $0.09453 | 50.95 | 0.09453 | 538.95 | 0x49...9c83 |