- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 168,510.21
- Pooled DAI:
- $2,650.26
WMATIC/DAI price stats on Polygon
As of May 15, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.091. WMATIC price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $3,516.47. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,283,907.56. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $17,985.90. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $17,985.90.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 326 in the last 24 hours, 211 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,516.47 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.091, captured at 7:11 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.091 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:17:50 PM | buy | $1.97 | $0.091 | 1.97 | 0.091 | 21.74 | 0xfd...9c6f | |
| 05/15/2026 | 5:50:57 PM | sell | $10.01 | $0.09049 | 10.01 | 0.09049 | 110.62 | 0xb3...3e48 | |
| 05/15/2026 | 5:41:23 PM | sell | $10.02 | $0.09058 | 10.02 | 0.09058 | 110.62 | 0xad...f035 | |
| 05/15/2026 | 5:34:58 PM | sell | $9.06 | $0.09067 | 9.06 | 0.09067 | 100 | 0x24...3b0e | |
| 05/15/2026 | 5:33:08 PM | sell | $2.04 | $0.09072 | 2.04 | 0.09072 | 22.5 | 0x69...87ee | |
| 05/15/2026 | 5:29:01 PM | buy | $11.86 | $0.09122 | 11.86 | 0.09122 | 130.07 | 0x2a...8805 | |
| 05/15/2026 | 5:28:21 PM | buy | $11.86 | $0.09111 | 11.86 | 0.09111 | 130.24 | 0xf7...bc1c | |
| 05/15/2026 | 5:04:50 PM | sell | $14.51 | $0.09058 | 14.51 | 0.09058 | 160.28 | 0x61...5aff | |
| 05/15/2026 | 5:04:48 PM | buy | $47.53 | $0.09098 | 47.53 | 0.09098 | 522.51 | 0x7c...ff90 | |
| 05/15/2026 | 5:02:18 PM | buy | $3.92 | $0.09074 | 3.92 | 0.09074 | 43.3 | 0x64...9957 | |
| 05/15/2026 | 4:56:03 PM | sell | $0.4485 | $0.09018 | 0.4485 | 0.09018 | 4.97 | 0xe2...2403 | |
| 05/15/2026 | 4:43:19 PM | sell | $9.98 | $0.09023 | 9.98 | 0.09023 | 110.62 | 0x3e...ef17 | |
| 05/15/2026 | 4:32:49 PM | sell | $9.99 | $0.09032 | 9.99 | 0.09032 | 110.62 | 0x15...e8cf | |
| 05/15/2026 | 4:32:28 PM | buy | $16.37 | $0.09083 | 16.37 | 0.09083 | 180.3 | 0x2d...2fbe | |
| 05/15/2026 | 4:30:20 PM | buy | $9.72 | $0.09071 | 9.72 | 0.09071 | 107.24 | 0x2c...3891 | |
| 05/15/2026 | 4:25:10 PM | buy | $13.65 | $0.0906 | 13.65 | 0.0906 | 150.71 | 0x08...99a3 | |
| 05/15/2026 | 4:23:11 PM | buy | $6.59 | $0.09051 | 6.59 | 0.09051 | 72.85 | 0x94...7181 | |
| 05/15/2026 | 4:23:02 PM | buy | $5.1 | $0.09045 | 5.1 | 0.09045 | 56.39 | 0xd0...b504 | |
| 05/15/2026 | 4:22:01 PM | sell | $49.17 | $0.08983 | 49.17 | 0.08983 | 547.44 | 0xaa...e469 | |
| 05/15/2026 | 4:22:01 PM | buy | $29.91 | $0.09028 | 29.91 | 0.09028 | 331.35 | 0x94...b2d8 |