WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1018
Price
0.1018 DAI
TVL
$22,840.79
MKT CAP
$24.3M
5m
0.11%
1h
0.41%
4h
-0.89%
24h
-1.74%
Share
TXNS
429
Buys
301
Sells
128
Volume
8K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
180,126.33
Pooled DAI:
$4,496.52

WMATIC/DAI price stats on Polygon

As of May 12, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1018. WMATIC price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $7,583.66. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,328,594.10. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $22,840.80. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $22,840.80.

The total transactions of WMATIC/DAI is 429 in the last 24 hours, 301 of which are buy transactions, and 128 are sales transactions.

WMATIC/DAI pool has a trading volume of $7,583.66 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1018, captured at 4:25 AM UTC.

The price of converting 1 WMATIC to USD is $0.1018 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/12/20264:24:02 AMbuy$25.08$0.101825.080.1018246.290xd2...436e
05/12/20264:23:55 AMbuy$8.32$0.10188.320.101881.740xcd...3b13
05/12/20264:23:51 AMbuy$4$0.101740.101739.290x1c...6c82
05/12/20264:23:46 AMbuy$3$0.101730.101729.470x91...4695
05/12/20264:23:43 AMbuy$2$0.101720.101719.640x5b...f268
05/12/20264:23:39 AMbuy$1$0.101710.10179.820x0b...b559
05/12/20264:23:37 AMbuy$2$0.101720.101719.650x57...eb56
05/12/20264:23:18 AMbuy$1.79$0.10171.790.101717.60x31...5245
05/12/20264:21:31 AMbuy$13.23$0.101713.230.1017130.090x6b...fca6
05/12/20264:20:48 AMbuy$15$0.1017150.1017147.450xb2...3353
05/12/20264:20:48 AMbuy$0.07473$0.10170.074730.10170.73450x73...8950
05/12/20264:17:47 AMbuy$29.84$0.101629.840.1016293.490xb8...1f90
05/12/20264:17:21 AMbuy$2.08$0.10162.080.101620.50xd8...5c05
05/12/20264:15:43 AMbuy$4.27$0.10164.270.101642.10xe6...c21a
05/12/20264:12:55 AMsell$214.64$0.1012214.640.10122,1200x49...f6fd
05/12/20264:07:54 AMsell$1.99$0.10141.990.101419.620xb4...f4bb
05/12/20264:07:12 AMsell$5.05$0.10145.050.101449.850x37...e9f3
05/12/20264:01:34 AMbuy$15.16$0.10215.160.102148.560x3e...96d3
05/12/20263:52:51 AMbuy$18.99$0.10218.990.102186.10xc6...d3b5
05/12/20263:46:02 AMbuy$4.23$0.1024.230.10241.510x1b...61a9