WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1389
Price
0.1389 DAI
TVL
$28,985.24
MKT CAP
$31.4M
5m
1.39%
1h
1.88%
4h
4.57%
24h
-2.73%
Share
TXNS
228
Buys
143
Sells
85
Volume
4K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
169,353.56
Pooled DAI:
$5,445.5

WMATIC/DAI price stats on Polygon

As of January 19, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1389. WMATIC price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $3,846.40. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,354,804.30. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $28,985.24. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $28,985.24.

The total transactions of WMATIC/DAI is 228 in the last 24 hours, 143 of which are buy transactions, and 85 are sales transactions.

WMATIC/DAI pool has a trading volume of $3,846.40 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1389, captured at 4:31 AM UTC.

The price of converting 1 WMATIC to USD is $0.1389 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/19/20264:29:52 AMbuy$20.71$0.138920.710.1389148.990x61...05c0
01/19/20264:28:56 AMbuy$24.61$0.138724.610.1387177.40x12...d805
01/19/20264:28:34 AMbuy$38.17$0.138338.170.1383275.850x86...1325
01/19/20264:26:14 AMbuy$6.6$0.13816.60.138147.780x55...9d43
01/19/20264:26:14 AMbuy$0.9969$0.13810.9970.13817.210xd0...4bba
01/19/20264:25:52 AMbuy$5.92$0.1385.920.13842.930x57...cfd4
01/19/20264:25:48 AMbuy$0.4985$0.1380.49850.1383.610x97...3928
01/19/20264:25:24 AMbuy$0.4983$0.1380.49830.1383.610x61...97eb
01/19/20264:25:12 AMbuy$10.48$0.137910.480.137975.990xfb...b883
01/19/20264:25:10 AMbuy$0.9969$0.13790.9970.13797.220xe5...4012
01/19/20264:24:48 AMsell$2.18$0.1372.180.13715.950xf9...23c1
01/19/20264:24:46 AMbuy$9.12$0.13789.120.137866.150x64...1cdf
01/19/20264:24:42 AMsell$79.8$0.137479.80.1374580.650x7f...32ae
01/19/20264:09:30 AMsell$12.99$0.137912.990.137994.190xcd...9d03
01/19/20264:09:12 AMsell$2.41$0.1382.410.13817.490x50...bd51
01/19/20264:08:42 AMsell$4$0.13840.13828.980x4c...9aee
01/19/20264:06:58 AMsell$15.77$0.138115.770.1381114.150x9f...ed79
01/19/20264:04:08 AMsell$36.13$0.138436.130.1384260.960xae...886d
01/19/20264:01:32 AMsell$13.55$0.138713.550.138797.70xb2...7e59
01/19/20264:00:54 AMsell$13.76$0.138813.760.138899.10x5a...dac4