WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1071
Price
0.1071 DAI
TVL
$22,125.96
MKT CAP
$26.6M
5m
0%
1h
-0.91%
4h
-2.01%
24h
-2.85%
Share
TXNS
281
Buys
184
Sells
97
Volume
2K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
183,118.58
Pooled DAI:
$2,501.48

WMATIC/DAI price stats on Polygon

As of January 31, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1071. WMATIC price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $1,950.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,586,994.93. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $22,125.96. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $22,125.96.

The total transactions of WMATIC/DAI is 281 in the last 24 hours, 184 of which are buy transactions, and 97 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,950.58 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1071, captured at 2:11 PM UTC.

The price of converting 1 WMATIC to USD is $0.1071 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/31/20261:34:56 PMbuy$1.64$0.10711.640.107115.340x92...194f
01/31/20261:34:22 PMsell$28.45$0.106728.450.1067266.420x33...ca01
01/31/20261:19:02 PMsell$5.48$0.10715.480.107151.140xed...457d
01/31/20261:18:56 PMsell$4.39$0.10724.390.107240.990x28...653a
01/31/20261:08:06 PMsell$9.76$0.10739.760.107390.880xfe...9e56
01/31/20261:02:42 PMsell$2.78$0.10752.780.107525.920xed...5ee5
01/31/202612:55:52 PMsell$2.74$0.10752.740.107525.540xcc...0d91
01/31/202612:33:36 PMbuy$9.84$0.10819.840.108190.980xec...c45a
01/31/202612:28:00 PMbuy$0.1269$0.1080.12690.1081.170x21...5acb
01/31/202612:27:42 PMbuy$0.5539$0.1080.55390.1085.120x0e...66f1
01/31/202612:27:30 PMbuy$0.9969$0.1080.9970.1089.220x2e...0a8d
01/31/202612:27:28 PMbuy$1.07$0.1081.070.1089.990x79...9815
01/31/202612:24:14 PMsell$9.96$0.10749.960.107492.720x54...3a90
01/31/202612:22:16 PMsell$6.85$0.10766.850.107663.670x41...15f1
01/31/202612:19:28 PMsell$6$0.107760.107755.70xb3...6b12
01/31/202612:02:56 PMsell$4.97$0.10784.970.107846.130xd9...d8b8
01/31/202611:55:12 AMsell$0.1942$0.10790.19420.10791.80x98...a476
01/31/202611:45:10 AMbuy$0.7314$0.10850.73140.10856.730xf8...b648
01/31/202611:09:16 AMsell$9.92$0.1089.920.10891.920x0f...80e3
01/31/202610:56:06 AMbuy$0.5669$0.10870.56690.10875.210x6b...cdef