WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09206
Price
0.09206 DAI
TVL
$35,012.81
MKT CAP
$15M
5m
0.05%
1h
0.10%
4h
-1.11%
24h
0.36%
Share
TXNS
543
Buys
286
Sells
257
Volume
19K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
286,744.07
Pooled DAI:
$8,612.9

WMATIC/DAI price stats on Polygon

As of October 19, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09206. WMATIC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $19,147.72. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,011,347.78. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $35,012.82. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $35,012.82.

The total transactions of WMATIC/DAI is 543 in the last 24 hours, 286 of which are buy transactions, and 257 are sales transactions.

WMATIC/DAI pool has a trading volume of $19,147.72 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09206, captured at 12:23 PM UTC.

The price of converting 1 WMATIC to USD is $0.09206 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/19/202612:20:41 PMbuy$0.6781$0.092060.67810.092067.36
0xB3C...8FC4
0xb8...f1e9
10/19/202612:14:59 PMbuy$116.04$0.09201116.040.092011,261.07
0x788...A627
0xb1...29c7
10/19/202612:14:50 PMbuy$113.69$0.09192113.690.091921,236.79
0xc5A...b3b1
0x47...1ed5
10/19/202612:07:23 PMbuy$70.83$0.0918570.830.09185771.15
0x03E...b4C8
0xdc...2dc7
10/19/202612:07:00 PMbuy$66.6$0.0917966.60.09179725.56
0x03E...b4C8
0xda...e4f6
10/19/202612:05:21 PMbuy$70.39$0.0917370.390.09173767.33
0x825...8f88
0x30...4317
10/19/202612:05:15 PMsell$1.99$0.091161.990.0911621.87
0xC85...f59e
0xfd...ecb2
10/19/202612:05:12 PMbuy$73.01$0.0916873.010.09168796.44
0x3f6...88d1
0x32...f6c3
10/19/202612:04:32 PMbuy$0.02327$0.091650.023270.091650.2539
0x95A...eaAF
0x1e...5684
10/19/202612:03:21 PMsell$1.99$0.09111.990.091121.87
0x3A7...3e0e
0xe6...cfa1
10/19/202611:59:35 AMsell$1.96$0.09111.960.091121.6
0xF3e...1054
0xa7...d65f
10/19/202611:56:54 AMsell$1.96$0.09111.960.091121.6
0x6F9...03ca
0x47...30f6
10/19/202611:49:56 AMbuy$0.002443$0.091650.0024430.091650.02665
0xd82...66Cf
0x3b...1006
10/19/202611:45:05 AMbuy$0.1223$0.091650.12230.091651.33
0x32c...3458
0xea...1a75
10/19/202611:44:36 AMsell$9.84$0.091119.840.09111108.02
0x114...e9eB
0xb2...01fd
10/19/202611:41:26 AMsell$1.96$0.091111.960.0911121.6
0x9c0...0A82
0x5f...559c
10/19/202611:38:33 AMbuy$0.005639$0.091660.0056390.091660.06152
0x4F9...44b1
0x4c...9499
10/19/202611:37:50 AMbuy$0.007298$0.091660.0072980.091660.07961
0xBE9...AA0B
0xd1...554b
10/19/202611:36:54 AMsell$9.84$0.091129.840.09112108.02
0xb45...ce2f
0x88...70a8
10/19/202611:35:11 AMsell$10.11$0.0911210.110.09112111
0xb00...5A55
0xdc...c604