Info about WMATIC-DAI pair
- Pooled WMATIC:
- 176,615.61
- Pooled DAI:
- $4,061.56
WMATIC/DAI price stats on Polygon
As of January 24, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1253. WMATIC price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,737.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,582,715.63. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $26,207.62. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $26,207.62.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 196 in the last 24 hours, 126 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,737.58 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1253, captured at 4:10 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1253 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:01:32 PM | sell | $9.97 | $0.1253 | 9.97 | 0.1253 | 79.53 | 0x67...824e | |
| 01/24/2026 | 3:48:50 PM | sell | $4.69 | $0.1255 | 4.69 | 0.1255 | 37.44 | 0x0b...f505 | |
| 01/24/2026 | 3:44:38 PM | sell | $7.5 | $0.1255 | 7.5 | 0.1255 | 59.73 | 0xa5...70d5 | |
| 01/24/2026 | 3:38:46 PM | sell | $20.28 | $0.1258 | 20.28 | 0.1258 | 161.26 | 0xc2...912b | |
| 01/24/2026 | 3:36:44 PM | sell | $1.99 | $0.1259 | 1.99 | 0.1259 | 15.82 | 0x9c...e00d | |
| 01/24/2026 | 3:29:30 PM | sell | $1.99 | $0.1259 | 1.99 | 0.1259 | 15.82 | 0x7a...9a20 | |
| 01/24/2026 | 3:25:42 PM | buy | $1.89 | $0.1267 | 1.89 | 0.1267 | 14.93 | 0xa5...5ac3 | |
| 01/24/2026 | 3:22:42 PM | sell | $1.99 | $0.1259 | 1.99 | 0.1259 | 15.82 | 0x45...f483 | |
| 01/24/2026 | 2:59:34 PM | sell | $9.9 | $0.126 | 9.9 | 0.126 | 78.52 | 0x9c...ecee | |
| 01/24/2026 | 2:44:48 PM | buy | $4.98 | $0.1268 | 4.98 | 0.1268 | 39.29 | 0xec...5505 | |
| 01/24/2026 | 2:44:42 PM | buy | $1.39 | $0.1268 | 1.39 | 0.1268 | 10.99 | 0x68...c974 | |
| 01/24/2026 | 2:44:36 PM | buy | $9.96 | $0.1267 | 9.97 | 0.1267 | 78.66 | 0x24...1ef7 | |
| 01/24/2026 | 2:44:32 PM | buy | $1.99 | $0.1266 | 1.99 | 0.1266 | 15.74 | 0xd6...e452 | |
| 01/24/2026 | 2:44:26 PM | buy | $2.99 | $0.1266 | 2.99 | 0.1266 | 23.64 | 0x9f...3808 | |
| 01/24/2026 | 2:43:36 PM | sell | $9.88 | $0.1259 | 9.88 | 0.1259 | 78.52 | 0x33...a144 | |
| 01/24/2026 | 2:43:32 PM | buy | $0.0997 | $0.1267 | 0.0997 | 0.1267 | 0.7866 | 0x97...171d | |
| 01/24/2026 | 2:21:00 PM | buy | $5 | $0.1267 | 5 | 0.1267 | 39.46 | 0x6a...26d6 | |
| 01/24/2026 | 2:20:14 PM | buy | $4.96 | $0.1266 | 4.96 | 0.1266 | 39.2 | 0x6e...aa2e | |
| 01/24/2026 | 2:19:38 PM | buy | $0.6874 | $0.1266 | 0.6874 | 0.1266 | 5.43 | 0x08...a90f | |
| 01/24/2026 | 2:10:16 PM | buy | $6.16 | $0.1265 | 6.16 | 0.1265 | 48.67 | 0x1f...0917 |