Info about WMATIC-DAI pair
- Pooled WMATIC:
- 168,880.74
- Pooled DAI:
- $5,624.57
WMATIC/DAI price stats on Polygon
As of May 11, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1042. WMATIC price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $6,042.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,660,082.66. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $23,222.32. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $23,222.32.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 325 in the last 24 hours, 245 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $6,042.13 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1042, captured at 8:22 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1042 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:20:21 AM | buy | $0.9912 | $0.1042 | 0.9912 | 0.1042 | 9.51 | 0xe9...1389 | |
| 05/11/2026 | 8:17:47 AM | sell | $9.95 | $0.1035 | 9.95 | 0.1035 | 96.13 | 0xbc...1d19 | |
| 05/11/2026 | 8:16:48 AM | buy | $4.15 | $0.1042 | 4.15 | 0.1042 | 39.86 | 0x83...5a9f | |
| 05/11/2026 | 8:08:04 AM | sell | $9.95 | $0.1035 | 9.95 | 0.1035 | 96.13 | 0x98...8054 | |
| 05/11/2026 | 7:49:17 AM | sell | $20.07 | $0.1036 | 20.07 | 0.1036 | 193.75 | 0x23...6598 | |
| 05/11/2026 | 7:40:52 AM | sell | $9.96 | $0.1036 | 9.96 | 0.1036 | 96.13 | 0x54...3bda | |
| 05/11/2026 | 7:23:02 AM | sell | $9.96 | $0.1036 | 9.96 | 0.1036 | 96.13 | 0xfe...9a09 | |
| 05/11/2026 | 7:06:27 AM | buy | $8.29 | $0.1043 | 8.29 | 0.1043 | 79.56 | 0x5e...28d0 | |
| 05/11/2026 | 7:06:14 AM | sell | $29.4 | $0.1037 | 29.4 | 0.1037 | 283.5 | 0x84...fd29 | |
| 05/11/2026 | 7:05:36 AM | sell | $60.08 | $0.1037 | 60.08 | 0.1037 | 578.85 | 0x37...4e5c | |
| 05/11/2026 | 6:46:44 AM | buy | $2.28 | $0.1044 | 2.28 | 0.1044 | 21.87 | 0x15...b1a0 | |
| 05/11/2026 | 6:18:17 AM | buy | $15.8 | $0.1044 | 15.8 | 0.1044 | 151.28 | 0x0d...82a2 | |
| 05/11/2026 | 6:13:57 AM | buy | $8.24 | $0.1044 | 8.24 | 0.1044 | 78.98 | 0xa4...906b | |
| 05/11/2026 | 6:08:24 AM | buy | $3.04 | $0.1044 | 3.04 | 0.1044 | 29.12 | 0x49...c069 | |
| 05/11/2026 | 6:02:45 AM | buy | $1.73 | $0.1044 | 1.73 | 0.1044 | 16.59 | 0xcf...e2d7 | |
| 05/11/2026 | 6:01:36 AM | buy | $8.43 | $0.1044 | 8.43 | 0.1044 | 80.8 | 0x1a...3bd7 | |
| 05/11/2026 | 5:41:34 AM | buy | $4.23 | $0.1043 | 4.23 | 0.1043 | 40.53 | 0x93...751b | |
| 05/11/2026 | 5:34:25 AM | buy | $25.62 | $0.1043 | 25.62 | 0.1043 | 245.52 | 0x72...a504 | |
| 05/11/2026 | 5:32:49 AM | buy | $13.12 | $0.1043 | 13.12 | 0.1043 | 125.82 | 0x4c...4809 | |
| 05/11/2026 | 5:31:46 AM | buy | $21.19 | $0.1042 | 21.19 | 0.1042 | 203.2 | 0x8d...39af |