- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 186,199.29
- Pooled DAI:
- $2,001.25
WMATIC/DAI price stats on Polygon
As of February 6, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09568. WMATIC price is down -9.46% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $6,000.35. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,337,670.51. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $19,818.56. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $19,818.56.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 666 in the last 24 hours, 415 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $6,000.35 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09568, captured at 9:33 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09568 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9:32:57 AM | sell | $0.000129 | $0.09519 | 0.000129 | 0.09519 | 0.001355 | 0x4b...5464 | |
| 02/06/2026 | 9:32:11 AM | buy | $5.13 | $0.09568 | 5.13 | 0.09568 | 53.67 | 0xc1...1bc5 | |
| 02/06/2026 | 9:30:59 AM | buy | $1.24 | $0.09558 | 1.24 | 0.09558 | 13.01 | 0x20...81fe | |
| 02/06/2026 | 9:30:57 AM | buy | $3 | $0.09552 | 3 | 0.09552 | 31.4 | 0xad...3bfd | |
| 02/06/2026 | 9:30:51 AM | buy | $0.5 | $0.09546 | 0.5 | 0.09546 | 5.23 | 0x33...4145 | |
| 02/06/2026 | 9:30:23 AM | buy | $0.2 | $0.09545 | 0.2 | 0.09545 | 2.09 | 0x7a...2cae | |
| 02/06/2026 | 9:30:05 AM | buy | $2 | $0.09541 | 2 | 0.09541 | 20.96 | 0x38...2878 | |
| 02/06/2026 | 9:29:01 AM | buy | $0.999 | $0.09537 | 1 | 0.09537 | 10.48 | 0xaa...b00a | |
| 02/06/2026 | 9:25:05 AM | buy | $17.13 | $0.09508 | 17.13 | 0.09508 | 180.22 | 0x50...7d75 | |
| 02/06/2026 | 9:24:37 AM | buy | $9.82 | $0.09465 | 9.82 | 0.09465 | 103.82 | 0x23...55ae | |
| 02/06/2026 | 9:23:07 AM | sell | $3.8 | $0.09399 | 3.8 | 0.09399 | 40.48 | 0x11...b091 | |
| 02/06/2026 | 9:12:21 AM | sell | $7.86 | $0.09417 | 7.86 | 0.09417 | 83.49 | 0x28...8d20 | |
| 02/06/2026 | 9:10:59 AM | sell | $3.12 | $0.09435 | 3.12 | 0.09435 | 33.13 | 0x0b...c9da | |
| 02/06/2026 | 9:10:51 AM | sell | $10.63 | $0.09456 | 10.63 | 0.09456 | 112.43 | 0xab...fd2a | |
| 02/06/2026 | 9:05:47 AM | buy | $12.16 | $0.09511 | 12.16 | 0.09511 | 127.88 | 0xd3...70c6 | |
| 02/06/2026 | 9:04:49 AM | buy | $1.99 | $0.09488 | 1.99 | 0.09488 | 21.01 | 0x17...2ef9 | |
| 02/06/2026 | 9:04:47 AM | sell | $3.17 | $0.09428 | 3.17 | 0.09428 | 33.66 | 0x01...0946 | |
| 02/06/2026 | 9:04:45 AM | buy | $2.25 | $0.09487 | 2.25 | 0.09487 | 23.81 | 0x1d...fa11 | |
| 02/06/2026 | 9:04:45 AM | buy | $3.46 | $0.09474 | 3.46 | 0.09474 | 36.58 | 0xc5...8573 | |
| 02/06/2026 | 9:04:47 AM | buy | $1.66 | $0.09483 | 1.66 | 0.09483 | 17.6 | 0x60...3b37 |