- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 165,193.6
- Pooled DAI:
- $3,907.68
WMATIC/DAI price stats on Polygon
As of May 8, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09975. WMATIC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $2,635.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,212,812.64. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $20,386.45. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $20,386.45.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 224 in the last 24 hours, 130 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,635.46 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09975, captured at 7:11 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09975 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:07:10 AM | buy | $6.56 | $0.09975 | 6.56 | 0.09975 | 65.79 | 0x19...c97f | |
| 05/08/2026 | 6:55:47 AM | sell | $1.86 | $0.09914 | 1.86 | 0.09914 | 18.78 | 0x24...8256 | |
| 05/08/2026 | 6:55:46 AM | sell | $3.61 | $0.09915 | 3.61 | 0.09915 | 36.45 | 0x90...6729 | |
| 05/08/2026 | 6:55:44 AM | sell | $9.18 | $0.09919 | 9.18 | 0.09919 | 92.6 | 0xc7...b0d8 | |
| 05/08/2026 | 6:36:03 AM | buy | $4.3 | $0.0998 | 4.3 | 0.0998 | 43.11 | 0xb2...cdf4 | |
| 05/08/2026 | 6:22:13 AM | buy | $23.85 | $0.09972 | 23.85 | 0.09972 | 239.18 | 0x5b...a004 | |
| 05/08/2026 | 6:20:40 AM | buy | $4.09 | $0.09964 | 4.09 | 0.09964 | 41.13 | 0xd1...6fe0 | |
| 05/08/2026 | 6:20:39 AM | buy | $5 | $0.09961 | 5 | 0.09961 | 50.19 | 0xb1...cf46 | |
| 05/08/2026 | 6:15:04 AM | buy | $4.11 | $0.09958 | 4.11 | 0.09958 | 41.3 | 0x3f...a6f5 | |
| 05/08/2026 | 6:14:56 AM | buy | $24.1 | $0.0995 | 24.1 | 0.0995 | 242.19 | 0x13...60ad | |
| 05/08/2026 | 6:13:07 AM | buy | $12.07 | $0.09939 | 12.07 | 0.09939 | 121.51 | 0x85...b84e | |
| 05/08/2026 | 6:13:05 AM | buy | $5 | $0.09934 | 5 | 0.09934 | 50.32 | 0x7d...7230 | |
| 05/08/2026 | 6:13:00 AM | buy | $4 | $0.09932 | 4 | 0.09932 | 40.27 | 0xe2...87df | |
| 05/08/2026 | 6:12:20 AM | sell | $44.15 | $0.09861 | 44.15 | 0.09861 | 447.72 | 0x35...5c85 | |
| 05/08/2026 | 6:12:20 AM | buy | $39.14 | $0.09919 | 39.14 | 0.09919 | 394.6 | 0x3b...0f92 | |
| 05/08/2026 | 5:41:53 AM | sell | $10.01 | $0.09877 | 10.01 | 0.09877 | 101.36 | 0xca...3eb8 | |
| 05/08/2026 | 5:39:49 AM | buy | $5.41 | $0.09938 | 5.41 | 0.09938 | 54.52 | 0x5d...3d94 | |
| 05/08/2026 | 5:39:43 AM | buy | $5.71 | $0.09935 | 5.71 | 0.09935 | 57.49 | 0xf6...d69b | |
| 05/08/2026 | 5:35:35 AM | buy | $5 | $0.09931 | 5 | 0.09931 | 50.34 | 0x6d...3905 | |
| 05/08/2026 | 5:35:24 AM | buy | $7.18 | $0.09928 | 7.18 | 0.09928 | 72.39 | 0xba...92b3 |