- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 161,106.53
- Pooled DAI:
- $2,061.52
WMATIC/DAI price stats on Polygon
As of February 7, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09731. WMATIC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $1,912.47. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,162,082.04. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $17,740.40. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $17,740.40.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 332 in the last 24 hours, 222 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,912.47 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09731, captured at 10:58 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09731 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:48:31 PM | buy | $0.996 | $0.09731 | 0.996 | 0.09731 | 10.23 | 0x63...5367 | |
| 02/07/2026 | 10:48:21 PM | buy | $1.99 | $0.09727 | 1.99 | 0.09727 | 20.47 | 0x4d...2a7a | |
| 02/07/2026 | 10:46:47 PM | buy | $2.33 | $0.09721 | 2.33 | 0.09721 | 24.01 | 0x1b...1ab6 | |
| 02/07/2026 | 10:39:13 PM | buy | $4.3 | $0.09712 | 4.3 | 0.09712 | 44.36 | 0xa3...58c1 | |
| 02/07/2026 | 10:39:09 PM | sell | $25.42 | $0.09683 | 25.42 | 0.09683 | 262.57 | 0xc3...e492 | |
| 02/07/2026 | 10:34:43 PM | sell | $1.98 | $0.09721 | 1.98 | 0.09721 | 20.43 | 0xa8...7ae4 | |
| 02/07/2026 | 10:05:43 PM | sell | $3.35 | $0.09728 | 3.35 | 0.09728 | 34.48 | 0x93...cdb7 | |
| 02/07/2026 | 9:45:57 PM | sell | $10.39 | $0.09747 | 10.39 | 0.09747 | 106.66 | 0x3a...35ba | |
| 02/07/2026 | 9:14:47 PM | buy | $4.58 | $0.09814 | 4.58 | 0.09814 | 46.7 | 0xa8...4e78 | |
| 02/07/2026 | 9:14:33 PM | buy | $4.54 | $0.09801 | 4.54 | 0.09801 | 46.33 | 0x8b...6587 | |
| 02/07/2026 | 9:13:51 PM | buy | $3.59 | $0.0979 | 3.59 | 0.0979 | 36.72 | 0x9f...1ffc | |
| 02/07/2026 | 9:13:47 PM | sell | $1.98 | $0.09729 | 1.98 | 0.09729 | 20.43 | 0x09...bfba | |
| 02/07/2026 | 9:09:43 PM | buy | $0.03802 | $0.0979 | 0.03802 | 0.0979 | 0.3884 | 0xa7...487a | |
| 02/07/2026 | 9:09:41 PM | buy | $2.87 | $0.09786 | 2.87 | 0.09786 | 29.37 | 0x31...fe31 | |
| 02/07/2026 | 9:02:47 PM | sell | $1.98 | $0.09727 | 1.98 | 0.09727 | 20.43 | 0xa8...8f91 | |
| 02/07/2026 | 8:53:21 PM | buy | $4.48 | $0.09782 | 4.48 | 0.09782 | 45.83 | 0x06...6fe4 | |
| 02/07/2026 | 8:37:55 PM | buy | $3.98 | $0.0977 | 3.98 | 0.0977 | 40.81 | 0xa5...b900 | |
| 02/07/2026 | 8:20:59 PM | sell | $0.796 | $0.09707 | 0.796 | 0.09707 | 8.2 | 0xa0...af6e | |
| 02/07/2026 | 8:11:31 PM | sell | $5.83 | $0.09716 | 5.83 | 0.09716 | 60.09 | 0x1d...069f | |
| 02/07/2026 | 7:31:39 PM | sell | $4.71 | $0.09731 | 4.71 | 0.09731 | 48.4 | 0x2e...51f6 |