- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 153,692.9
- Pooled DAI:
- $2,112.22
WMATIC/DAI price stats on Polygon
As of April 19, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09049. WMATIC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $1,367.78. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,988,934.55. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,021.04. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,021.04.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 378 in the last 24 hours, 283 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,367.78 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09049, captured at 8:19 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09049 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:56:20 PM | buy | $1.75 | $0.09049 | 1.75 | 0.09049 | 19.38 | 0xc7...6a6b | |
| 04/19/2026 | 7:47:20 PM | buy | $0.3706 | $0.09047 | 0.3706 | 0.09047 | 4.09 | 0xdf...2220 | |
| 04/19/2026 | 7:46:06 PM | buy | $1.49 | $0.09045 | 1.49 | 0.09045 | 16.53 | 0x69...5805 | |
| 04/19/2026 | 7:45:40 PM | sell | $10.03 | $0.09 | 10.03 | 0.09 | 111.53 | 0x03...6a25 | |
| 04/19/2026 | 7:31:30 PM | buy | $4.83 | $0.09059 | 4.83 | 0.09059 | 53.41 | 0x3e...a147 | |
| 04/19/2026 | 7:25:24 PM | buy | $1.99 | $0.09052 | 1.99 | 0.09052 | 22.04 | 0x00...d668 | |
| 04/19/2026 | 7:24:58 PM | sell | $10.04 | $0.09006 | 10.04 | 0.09006 | 111.53 | 0xbb...5705 | |
| 04/19/2026 | 7:12:48 PM | buy | $3.12 | $0.09068 | 3.12 | 0.09068 | 34.42 | 0xe5...e36d | |
| 04/19/2026 | 7:11:22 PM | buy | $8.6 | $0.09056 | 8.6 | 0.09056 | 94.96 | 0x15...9ba3 | |
| 04/19/2026 | 7:11:22 PM | sell | $10.04 | $0.09003 | 10.04 | 0.09003 | 111.53 | 0x15...e987 | |
| 04/19/2026 | 7:11:14 PM | buy | $3.26 | $0.09064 | 3.26 | 0.09064 | 35.97 | 0x3f...5f8a | |
| 04/19/2026 | 7:11:08 PM | buy | $4.94 | $0.09056 | 4.94 | 0.09056 | 54.59 | 0x5a...0ddd | |
| 04/19/2026 | 7:10:16 PM | buy | $5.74 | $0.09045 | 5.74 | 0.09045 | 63.54 | 0xd9...ce4f | |
| 04/19/2026 | 7:08:16 PM | buy | $5.28 | $0.09033 | 5.28 | 0.09033 | 58.47 | 0x21...822f | |
| 04/19/2026 | 7:07:50 PM | buy | $0.1986 | $0.09028 | 0.1986 | 0.09028 | 2.2 | 0x4c...1712 | |
| 04/19/2026 | 7:05:26 PM | buy | $4.75 | $0.09023 | 4.75 | 0.09023 | 52.71 | 0x4b...60d7 | |
| 04/19/2026 | 6:31:38 PM | buy | $2 | $0.09016 | 2 | 0.09016 | 22.18 | 0x44...1d1f | |
| 04/19/2026 | 6:30:54 PM | buy | $0.6287 | $0.09013 | 0.6287 | 0.09013 | 6.97 | 0x0c...626b | |
| 04/19/2026 | 6:28:08 PM | buy | $5.57 | $0.09007 | 5.57 | 0.09007 | 61.89 | 0xed...fea6 | |
| 04/19/2026 | 6:21:32 PM | buy | $2 | $0.08999 | 2 | 0.08999 | 22.22 | 0x99...396b |