- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 193,632.48
- Pooled DAI:
- $3,456.75
WMATIC/DAI price stats on Polygon
As of May 13, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09693. WMATIC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $4,963.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,387,299.71. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $22,226.31. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $22,226.31.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 456 in the last 24 hours, 310 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,963.13 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09693, captured at 5:36 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09693 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:19:11 PM | sell | $4.95 | $0.09693 | 4.95 | 0.09693 | 51.07 | 0xb9...2451 | |
| 05/13/2026 | 5:17:54 PM | sell | $2.52 | $0.09696 | 2.52 | 0.09696 | 25.99 | 0x36...db73 | |
| 05/13/2026 | 5:17:15 PM | sell | $5.16 | $0.09699 | 5.16 | 0.09699 | 53.22 | 0x82...6721 | |
| 05/13/2026 | 5:16:14 PM | sell | $0.9658 | $0.09701 | 0.9658 | 0.09701 | 9.95 | 0xf4...8319 | |
| 05/13/2026 | 5:16:05 PM | sell | $2.9 | $0.09703 | 2.9 | 0.09703 | 29.91 | 0x9f...2a77 | |
| 05/13/2026 | 5:14:59 PM | buy | $75.64 | $0.09772 | 75.64 | 0.09772 | 774.08 | 0x7e...8c1c | |
| 05/13/2026 | 5:14:59 PM | sell | $48.66 | $0.09724 | 48.66 | 0.09724 | 500.39 | 0xe5...1f27 | |
| 05/13/2026 | 4:49:36 PM | sell | $6.9 | $0.09685 | 6.9 | 0.09685 | 71.28 | 0x28...dffb | |
| 05/13/2026 | 4:38:02 PM | sell | $10.03 | $0.09692 | 10.03 | 0.09692 | 103.49 | 0xe8...c392 | |
| 05/13/2026 | 4:31:19 PM | buy | $4.12 | $0.09753 | 4.12 | 0.09753 | 42.3 | 0xb3...cccf | |
| 05/13/2026 | 4:31:17 PM | buy | $14.97 | $0.09745 | 14.97 | 0.09745 | 153.7 | 0x65...d7ff | |
| 05/13/2026 | 4:31:09 PM | buy | $3.28 | $0.09738 | 3.28 | 0.09738 | 33.71 | 0x3b...526c | |
| 05/13/2026 | 4:31:09 PM | buy | $4.1 | $0.09735 | 4.1 | 0.09735 | 42.11 | 0x9f...896f | |
| 05/13/2026 | 4:26:29 PM | buy | $3 | $0.09732 | 3 | 0.09732 | 30.82 | 0xae...637b | |
| 05/13/2026 | 4:26:22 PM | buy | $4.61 | $0.09729 | 4.61 | 0.09729 | 47.4 | 0x80...a5b7 | |
| 05/13/2026 | 4:26:20 PM | buy | $0.8255 | $0.09727 | 0.8255 | 0.09727 | 8.48 | 0xfd...1386 | |
| 05/13/2026 | 4:26:11 PM | buy | $1 | $0.09726 | 1 | 0.09726 | 10.28 | 0x44...0921 | |
| 05/13/2026 | 4:26:04 PM | buy | $2.09 | $0.09725 | 2.09 | 0.09725 | 21.5 | 0xc4...3c68 | |
| 05/13/2026 | 4:25:43 PM | buy | $0.5 | $0.09724 | 0.5 | 0.09724 | 5.14 | 0x81...ac43 | |
| 05/13/2026 | 4:25:26 PM | buy | $0.7846 | $0.09723 | 0.7846 | 0.09723 | 8.06 | 0x5c...26c0 |