- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 156,046.64
- Pooled DAI:
- $1,946.6
WMATIC/DAI price stats on Polygon
As of February 10, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09413. WMATIC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $1,650.54. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,552,498.80. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,635.59. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,635.59.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 306 in the last 24 hours, 219 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,650.54 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09413, captured at 6:10 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09413 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 6:02:51 AM | buy | $1 | $0.09413 | 1 | 0.09413 | 10.66 | 0x8c...7bc5 | |
| 02/10/2026 | 5:48:43 AM | sell | $28.85 | $0.09394 | 28.85 | 0.09394 | 307.16 | 0x54...9cf0 | |
| 02/10/2026 | 5:39:05 AM | buy | $0.5232 | $0.09485 | 0.5232 | 0.09485 | 5.51 | 0xdf...69d3 | |
| 02/10/2026 | 5:39:07 AM | buy | $0.4 | $0.09489 | 0.4 | 0.09489 | 4.21 | 0x43...da29 | |
| 02/10/2026 | 5:39:07 AM | buy | $1 | $0.09487 | 1 | 0.09487 | 10.54 | 0x07...a164 | |
| 02/10/2026 | 5:38:51 AM | buy | $1 | $0.09483 | 1 | 0.09483 | 10.54 | 0x4d...f3bc | |
| 02/10/2026 | 5:20:21 AM | buy | $4.74 | $0.09475 | 4.74 | 0.09475 | 50.1 | 0x46...bcda | |
| 02/10/2026 | 5:07:05 AM | sell | $0.1882 | $0.09412 | 0.1882 | 0.09412 | 2 | 0x54...f8f2 | |
| 02/10/2026 | 4:56:03 AM | buy | $1.99 | $0.09466 | 1.99 | 0.09466 | 21.06 | 0x96...73c6 | |
| 02/10/2026 | 4:51:19 AM | buy | $4.98 | $0.09457 | 4.98 | 0.09457 | 52.7 | 0xb4...2772 | |
| 02/10/2026 | 4:49:55 AM | buy | $1.88 | $0.09448 | 1.88 | 0.09448 | 19.94 | 0x94...1e2d | |
| 02/10/2026 | 3:40:23 AM | sell | $9.92 | $0.09402 | 9.92 | 0.09402 | 105.52 | 0x84...60a4 | |
| 02/10/2026 | 3:34:37 AM | sell | $2.33 | $0.09419 | 2.33 | 0.09419 | 24.78 | 0x81...7e66 | |
| 02/10/2026 | 3:33:33 AM | sell | $0.8783 | $0.09423 | 0.8783 | 0.09423 | 9.32 | 0x40...d873 | |
| 02/10/2026 | 3:32:55 AM | sell | $0.09405 | $0.09424 | 0.09405 | 0.09424 | 0.998 | 0x84...9548 | |
| 02/10/2026 | 3:21:07 AM | buy | $5.33 | $0.09474 | 5.33 | 0.09474 | 56.3 | 0x81...ce8e | |
| 02/10/2026 | 3:21:03 AM | sell | $33.35 | $0.09455 | 33.35 | 0.09455 | 352.73 | 0x99...3360 | |
| 02/10/2026 | 3:07:13 AM | sell | $10.95 | $0.09515 | 10.95 | 0.09515 | 115.14 | 0xbf...b784 | |
| 02/10/2026 | 3:02:31 AM | sell | $3.55 | $0.09534 | 3.55 | 0.09534 | 37.27 | 0x1e...3136 | |
| 02/10/2026 | 2:59:01 AM | sell | $3.34 | $0.09544 | 3.34 | 0.09544 | 35.04 | 0xe7...21e1 |