Info about WMATIC-DAI pair
- Pooled WMATIC:
- 174,456.68
- Pooled DAI:
- $6,641.74
WMATIC/DAI price stats on Polygon
As of January 5, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1236. WMATIC price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $4,824.53. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,072,455.12. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $28,218.23. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $28,218.23.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 528 in the last 24 hours, 427 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,824.53 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1236, captured at 1:44 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1236 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:43:47 AM | buy | $2 | $0.1236 | 2 | 0.1236 | 16.17 | 0xfb...07ed | |
| 01/05/2026 | 1:42:21 AM | buy | $5.61 | $0.1236 | 5.61 | 0.1236 | 45.43 | 0x33...a79e | |
| 01/05/2026 | 1:42:13 AM | buy | $1 | $0.1236 | 1 | 0.1236 | 8.08 | 0x1e...a8e2 | |
| 01/05/2026 | 1:42:13 AM | buy | $3 | $0.1236 | 3 | 0.1236 | 24.26 | 0xa8...3efb | |
| 01/05/2026 | 1:42:09 AM | buy | $10 | $0.1235 | 10 | 0.1235 | 80.91 | 0x1d...e94e | |
| 01/05/2026 | 1:42:11 AM | buy | $1 | $0.1236 | 1 | 0.1236 | 8.08 | 0x1e...fc91 | |
| 01/05/2026 | 1:42:07 AM | buy | $1 | $0.1235 | 1 | 0.1235 | 8.09 | 0x55...311b | |
| 01/05/2026 | 1:41:59 AM | buy | $1 | $0.1235 | 1 | 0.1235 | 8.09 | 0x5e...32c6 | |
| 01/05/2026 | 1:42:01 AM | buy | $0.5634 | $0.1235 | 0.5634 | 0.1235 | 4.56 | 0x72...09bf | |
| 01/05/2026 | 1:41:59 AM | buy | $2 | $0.1235 | 2 | 0.1235 | 16.18 | 0x88...9f7e | |
| 01/05/2026 | 1:41:55 AM | buy | $2.78 | $0.1235 | 2.78 | 0.1235 | 22.52 | 0x08...8d84 | |
| 01/05/2026 | 1:41:53 AM | buy | $5 | $0.1235 | 5 | 0.1235 | 40.48 | 0x6a...58cb | |
| 01/05/2026 | 1:40:41 AM | buy | $1 | $0.1234 | 1 | 0.1234 | 8.09 | 0x2d...2209 | |
| 01/05/2026 | 1:38:23 AM | buy | $29.91 | $0.1233 | 29.91 | 0.1233 | 242.38 | 0x0c...ec03 | |
| 01/05/2026 | 1:36:23 AM | buy | $1.99 | $0.1233 | 1.99 | 0.1233 | 16.17 | 0x2f...eba2 | |
| 01/05/2026 | 1:36:21 AM | buy | $41.99 | $0.1231 | 41.99 | 0.1231 | 340.93 | 0x85...9a14 | |
| 01/05/2026 | 1:34:35 AM | buy | $4.98 | $0.123 | 4.98 | 0.123 | 40.5 | 0xbd...c544 | |
| 01/05/2026 | 1:17:51 AM | buy | $0.997 | $0.123 | 0.997 | 0.123 | 8.1 | 0xa5...6b75 | |
| 01/05/2026 | 1:17:29 AM | buy | $0.997 | $0.123 | 0.997 | 0.123 | 8.1 | 0xd6...4cbc | |
| 01/05/2026 | 1:17:21 AM | buy | $2 | $0.123 | 2 | 0.123 | 16.25 | 0x9c...1da9 |