WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.08644
Price
0.08644 DAI
TVL
$23,970.76
MKT CAP
$13.3M
5m
0.24%
1h
2.01%
4h
3.06%
24h
-2.34%
Share
TXNS
366
Buys
177
Sells
189
Volume
4K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
241,704.46
Pooled DAI:
$3,076

WMATIC/DAI price stats on Polygon

As of November 12, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.08644. WMATIC price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $4,471.38. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,321,275.96. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $23,970.77. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $23,970.77.

The total transactions of WMATIC/DAI is 366 in the last 24 hours, 177 of which are buy transactions, and 189 are sales transactions.

WMATIC/DAI pool has a trading volume of $4,471.38 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.08644, captured at 7:21 PM UTC.

The price of converting 1 WMATIC to USD is $0.08644 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/12/20267:20:28 PMbuy$21.16$0.0864421.160.08644244.81
0x924...555e
0x24...6072
11/12/20267:20:27 PMsell$10.16$0.085910.160.0859118.31
0x67b...34Be
0x59...ae03
11/12/20267:17:12 PMbuy$18.71$0.0863918.710.08639216.6
0xd2b...7F06
0xcf...d73c
11/12/20267:17:06 PMsell$10.15$0.0858510.150.08585118.31
0xb58...Fb2D
0x52...b623
11/12/20267:17:06 PMbuy$17.75$0.0863517.750.08635205.55
0xa95...cb5C
0xe2...62d6
11/12/20267:16:43 PMbuy$27.36$0.0862427.360.08624317.25
0x3f6...88d1
0xe9...ac6f
11/12/20267:12:03 PMbuy$19.9$0.0861219.90.08612231.1
0xd2b...7F06
0xc9...a923
11/12/20267:10:12 PMbuy$28.42$0.0860528.420.08605330.28
0x3f6...88d1
0x67...71b0
11/12/20267:10:12 PMsell$10.12$0.0855810.120.08558118.31
0x769...9738
0x17...2ce7
11/12/20266:58:58 PMbuy$18.12$0.0859318.120.08593210.94
0xa95...cb5C
0xca...c69b
11/12/20266:45:25 PMbuy$8.79$0.085868.790.08586102.39
0xE62...13b5
0xb1...c0b6
11/12/20266:33:48 PMbuy$18.71$0.0857918.710.08579218.16
0x3f6...88d1
0xe4...8721
11/12/20266:32:33 PMsell$10.08$0.0852510.080.08525118.31
0x4f3...DD9b
0xef...8077
11/12/20266:32:18 PMbuy$29.86$0.0857129.860.08571348.42
0xD99...349e
0x42...0711
11/12/20266:32:00 PMbuy$15.49$0.0855615.490.08556181.12
0xd2b...7F06
0x67...2a2a
11/12/20266:27:19 PMbuy$14.43$0.0854614.430.08546168.96
0xa95...cb5C
0x7d...6e2c
11/12/20266:26:03 PMbuy$21.9$0.0853221.90.08532256.72
0xa95...cb5C
0x46...3663
11/12/20266:26:01 PMsell$10.02$0.0847710.020.08477118.31
0x55d...35Cb
0xe1...7603
11/12/20266:25:49 PMbuy$15.22$0.0852615.220.08526178.58
0xd2b...7F06
0x08...424a
11/12/20266:25:13 PMbuy$14.57$0.0851514.570.08515171.17
0x3f6...88d1
0x84...27b0