- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 170,610.78
- Pooled DAI:
- $5,432.89
WMATIC/DAI price stats on Polygon
As of May 10, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1038. WMATIC price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $5,864.53. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,407,659.37. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $23,142.66. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $23,142.66.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 287 in the last 24 hours, 202 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,864.53 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1038, captured at 6:02 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1038 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:01:03 PM | buy | $17.71 | $0.1038 | 17.71 | 0.1038 | 170.61 | 0xb3...9e89 | |
| 05/10/2026 | 6:00:49 PM | buy | $10 | $0.1037 | 10 | 0.1037 | 96.36 | 0x0c...6240 | |
| 05/10/2026 | 6:00:49 PM | buy | $4.01 | $0.1037 | 4.01 | 0.1037 | 38.68 | 0x33...5b97 | |
| 05/10/2026 | 5:57:50 PM | buy | $0.5701 | $0.1037 | 0.5701 | 0.1037 | 5.49 | 0x19...4da5 | |
| 05/10/2026 | 5:57:50 PM | sell | $79.66 | $0.103 | 79.66 | 0.103 | 772.71 | 0xb8...b47e | |
| 05/10/2026 | 5:57:50 PM | buy | $51.14 | $0.1036 | 51.14 | 0.1036 | 493.29 | 0x9d...1534 | |
| 05/10/2026 | 5:57:50 PM | buy | $5.2 | $0.1037 | 5.2 | 0.1037 | 50.13 | 0xd4...d749 | |
| 05/10/2026 | 5:56:49 PM | buy | $34.22 | $0.1037 | 34.22 | 0.1037 | 329.85 | 0x4d...ffdb | |
| 05/10/2026 | 5:46:08 PM | buy | $20.79 | $0.1037 | 20.79 | 0.1037 | 200.47 | 0x2f...ce38 | |
| 05/10/2026 | 5:34:18 PM | buy | $1.98 | $0.1036 | 1.98 | 0.1036 | 19.15 | 0xeb...1c53 | |
| 05/10/2026 | 5:33:36 PM | sell | $9.99 | $0.103 | 9.99 | 0.103 | 96.99 | 0x6d...b99e | |
| 05/10/2026 | 5:31:54 PM | buy | $29.33 | $0.1036 | 29.33 | 0.1036 | 282.93 | 0xe4...cbf3 | |
| 05/10/2026 | 5:31:49 PM | buy | $3.97 | $0.1036 | 3.97 | 0.1036 | 38.36 | 0x3f...3d1b | |
| 05/10/2026 | 5:31:49 PM | sell | $144.12 | $0.1029 | 144.12 | 0.1029 | 1,400.12 | 0xba...4664 | |
| 05/10/2026 | 5:31:49 PM | buy | $109 | $0.1035 | 109 | 0.1035 | 1,052.91 | 0x4d...b45d | |
| 05/10/2026 | 5:19:08 PM | buy | $39.39 | $0.1036 | 39.39 | 0.1036 | 380.04 | 0xad...8d6c | |
| 05/10/2026 | 5:18:50 PM | buy | $48.04 | $0.1035 | 48.04 | 0.1035 | 463.86 | 0x51...f5b9 | |
| 05/10/2026 | 5:10:47 PM | sell | $9.98 | $0.1029 | 9.98 | 0.1029 | 96.99 | 0x07...0f31 | |
| 05/10/2026 | 5:06:02 PM | sell | $9.98 | $0.1029 | 9.98 | 0.1029 | 96.99 | 0xf1...9528 | |
| 05/10/2026 | 4:56:14 PM | sell | $39.02 | $0.1029 | 39.02 | 0.1029 | 379.21 | 0x32...07ab |