- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 229,720.22
- Pooled DAI:
- $3,621.53
WMATIC/DAI price stats on Polygon
As of January 1, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.105. WMATIC price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $2,242.54. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,473,687.01. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $27,748.83. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $27,748.83.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 249 in the last 24 hours, 168 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,242.54 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.105, captured at 9:26 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.105 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:00:15 PM | buy | $13.64 | $0.105 | 13.64 | 0.105 | 129.92 | 0xed...ddaa | |
| 01/01/2026 | 9:00:13 PM | buy | $6.65 | $0.1049 | 6.65 | 0.1049 | 63.39 | 0x52...780b | |
| 01/01/2026 | 9:00:07 PM | buy | $8.45 | $0.1049 | 8.45 | 0.1049 | 80.54 | 0x30...f957 | |
| 01/01/2026 | 8:58:43 PM | buy | $0.8299 | $0.1049 | 0.8299 | 0.1049 | 7.91 | 0xbd...94aa | |
| 01/01/2026 | 8:57:43 PM | buy | $11.35 | $0.1048 | 11.35 | 0.1048 | 108.29 | 0xb0...cfa7 | |
| 01/01/2026 | 8:46:29 PM | sell | $10.07 | $0.1042 | 10.07 | 0.1042 | 96.69 | 0xc1...e638 | |
| 01/01/2026 | 8:42:25 PM | sell | $10.08 | $0.1042 | 10.08 | 0.1042 | 96.69 | 0xdb...f71b | |
| 01/01/2026 | 8:37:41 PM | sell | $10.09 | $0.1043 | 10.09 | 0.1043 | 96.69 | 0x83...3477 | |
| 01/01/2026 | 8:33:11 PM | sell | $10.09 | $0.1044 | 10.09 | 0.1044 | 96.69 | 0xb8...c411 | |
| 01/01/2026 | 8:32:51 PM | sell | $10.1 | $0.1044 | 10.1 | 0.1044 | 96.69 | 0x82...1012 | |
| 01/01/2026 | 8:26:51 PM | sell | $10.1 | $0.1045 | 10.1 | 0.1045 | 96.69 | 0x86...81ed | |
| 01/01/2026 | 8:19:25 PM | sell | $10.11 | $0.1045 | 10.11 | 0.1045 | 96.69 | 0x47...7913 | |
| 01/01/2026 | 8:08:05 PM | sell | $10.11 | $0.1046 | 10.11 | 0.1046 | 96.69 | 0x1e...f3e7 | |
| 01/01/2026 | 8:02:19 PM | buy | $14.62 | $0.1052 | 14.62 | 0.1052 | 138.95 | 0x90...68bf | |
| 01/01/2026 | 8:02:13 PM | buy | $12.77 | $0.1051 | 12.77 | 0.1051 | 121.51 | 0x22...14f5 | |
| 01/01/2026 | 8:01:51 PM | buy | $7.25 | $0.1051 | 7.25 | 0.1051 | 69 | 0x75...0c6d | |
| 01/01/2026 | 8:00:41 PM | buy | $19.79 | $0.105 | 19.79 | 0.105 | 188.47 | 0xe8...2a9b | |
| 01/01/2026 | 8:00:33 PM | buy | $17.02 | $0.1049 | 17.02 | 0.1049 | 162.2 | 0x33...64fb | |
| 01/01/2026 | 8:00:19 PM | buy | $7.86 | $0.1048 | 7.86 | 0.1048 | 74.98 | 0x74...0fd2 | |
| 01/01/2026 | 8:00:15 PM | buy | $15 | $0.1048 | 15 | 0.1048 | 143.11 | 0xce...e0b5 |