- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 158,563.08
- Pooled DAI:
- $6,882.01
WMATIC/DAI price stats on Polygon
As of January 9, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1495. WMATIC price is up 15.51% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $9,775.33. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,520,427.65. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $30,592.26. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $30,592.26.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 404 in the last 24 hours, 270 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $9,775.33 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1495, captured at 2:23 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1495 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:20:26 PM | sell | $39.64 | $0.1495 | 39.64 | 0.1495 | 265.14 | 0xb6...938b | |
| 01/09/2026 | 2:10:24 PM | sell | $46.14 | $0.1501 | 46.14 | 0.1501 | 307.28 | 0x36...9094 | |
| 01/09/2026 | 2:08:30 PM | sell | $45.02 | $0.1508 | 45.02 | 0.1508 | 298.43 | 0x76...1b53 | |
| 01/09/2026 | 2:06:24 PM | sell | $43.01 | $0.1515 | 43.01 | 0.1515 | 283.75 | 0xde...d217 | |
| 01/09/2026 | 2:00:24 PM | buy | $6.45 | $0.1528 | 6.45 | 0.1528 | 42.23 | 0xf2...91e1 | |
| 01/09/2026 | 1:59:50 PM | buy | $9.84 | $0.1526 | 9.84 | 0.1526 | 64.45 | 0x89...dd17 | |
| 01/09/2026 | 1:59:42 PM | buy | $1.65 | $0.1525 | 1.65 | 0.1525 | 10.82 | 0xd9...7fca | |
| 01/09/2026 | 1:57:40 PM | buy | $17.62 | $0.1523 | 17.62 | 0.1523 | 115.69 | 0xee...f411 | |
| 01/09/2026 | 1:56:22 PM | buy | $9.13 | $0.1521 | 9.13 | 0.1521 | 60 | 0xdb...9c41 | |
| 01/09/2026 | 1:55:18 PM | buy | $9.97 | $0.152 | 9.97 | 0.152 | 65.58 | 0x55...2eeb | |
| 01/09/2026 | 1:55:04 PM | buy | $1.64 | $0.1519 | 1.64 | 0.1519 | 10.85 | 0xbb...cc57 | |
| 01/09/2026 | 1:52:12 PM | sell | $45.79 | $0.1513 | 45.79 | 0.1513 | 302.54 | 0xf7...cce8 | |
| 01/09/2026 | 1:45:32 PM | buy | $25.31 | $0.1524 | 25.31 | 0.1524 | 166.08 | 0x6c...c162 | |
| 01/09/2026 | 1:45:22 PM | buy | $2.99 | $0.1522 | 2.99 | 0.1522 | 19.64 | 0xa3...13f8 | |
| 01/09/2026 | 1:45:20 PM | buy | $15.16 | $0.1518 | 15.16 | 0.1518 | 99.9 | 0x5f...f733 | |
| 01/09/2026 | 1:45:20 PM | buy | $18.09 | $0.152 | 18.09 | 0.152 | 119 | 0x5f...f733 | |
| 01/09/2026 | 1:45:06 PM | buy | $1.52 | $0.1516 | 1.52 | 0.1516 | 10.04 | 0x2d...894f | |
| 01/09/2026 | 1:42:16 PM | buy | $12.63 | $0.1515 | 12.63 | 0.1515 | 83.35 | 0x72...3c83 | |
| 01/09/2026 | 1:42:16 PM | buy | $4.98 | $0.1514 | 4.98 | 0.1514 | 32.91 | 0x2d...50ef | |
| 01/09/2026 | 1:36:16 PM | buy | $45.98 | $0.151 | 45.98 | 0.151 | 304.41 | 0xa0...65ce |