WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09127
Price
0.09127 DAI
TVL
$26,487.01
MKT CAP
$14.4M
5m
0%
1h
-0.16%
4h
-0.65%
24h
4.09%
Share
TXNS
749
Buys
364
Sells
385
Volume
11K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
238,911.31
Pooled DAI:
$4,679.42

WMATIC/DAI price stats on Polygon

As of November 4, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09127. WMATIC price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $10,886.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,440,581.24. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $26,487.01. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $26,487.01.

The total transactions of WMATIC/DAI is 749 in the last 24 hours, 364 of which are buy transactions, and 385 are sales transactions.

WMATIC/DAI pool has a trading volume of $10,886.22 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09127, captured at 1:32 AM UTC.

The price of converting 1 WMATIC to USD is $0.09127 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/20261:26:01 AMbuy$49.13$0.0912749.130.09127538.33
0x3f6...88d1
0xda...9baf
11/04/20261:24:40 AMbuy$49.76$0.0911749.760.09117545.74
0x924...555e
0xdd...2e9b
11/04/20261:23:28 AMbuy$0.009675$0.091120.0096750.091120.1061
0x863...F045
0x0c...23ee
11/04/20261:22:24 AMbuy$1$0.0911210.0911210.97
0x9d4...2285
0x86...a1b0
11/04/20261:20:31 AMbuy$0.008586$0.091120.0085860.091120.09422
0xE59...8491
0x80...a21d
11/04/20261:17:24 AMsell$9.78$0.090589.780.09058108
0xeeD...7c0a
0x73...37f9
11/04/20261:15:22 AMsell$0.002105$0.090590.0021050.090590.02323
0x68B...84FD
0xa2...640c
11/04/20261:12:39 AMbuy$0.08514$0.091140.085140.091140.9341
0xeA6...4572
0xc1...313a
11/04/20261:12:33 AMbuy$0.001127$0.091140.0011270.091140.01236
0x06C...832E
0x95...170b
11/04/20261:11:31 AMbuy$38.76$0.091138.760.0911425.46
0x924...555e
0x2c...67f4
11/04/20261:11:16 AMbuy$42.35$0.0910242.350.09102465.32
0x03E...b4C8
0xe4...213b
11/04/20261:11:01 AMbuy$0.00127$0.090970.001270.090970.01395
0xE84...e85E
0x43...1fed
11/04/20261:09:54 AMbuy$0.004727$0.090970.0047270.090970.05195
0xe3e...eDaf
0x92...2d0b
11/04/20261:09:42 AMbuy$0.002049$0.090970.0020490.090970.02252
0x924...B208
0xf7...cb66
11/04/20261:09:39 AMbuy$0.008586$0.090970.0085860.090970.09437
0xaAF...901A
0x35...56b0
11/04/20261:08:31 AMbuy$1.64$0.090971.640.0909718.02
0xd83...3E8f
0x62...64ae
11/04/20261:08:19 AMbuy$40.72$0.0909340.720.09093447.8
0x03E...b4C8
0xcd...19eb
11/04/20261:08:12 AMbuy$0.02231$0.090890.022310.090890.2454
0x3d5...1730
0x9a...e906
11/04/20261:07:58 AMbuy$0.05145$0.090890.051450.090890.5661
0xe69...74B6
0xf9...047a
11/04/20261:07:24 AMbuy$0.0109$0.090890.01090.090890.1199
0x6F8...028E
0x9f...bc87