- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 448,973.83
- Pooled DAI:
- $18,896.07
WMATIC/DAI price stats on Polygon
As of July 4, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.188. WMATIC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $16,956.11. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $47,301,442.32. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $103,337.15. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $103,337.15.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 420 in the last 24 hours, 230 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $16,956.11 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.188, captured at 1:27 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.188 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:25:51 AM | buy | $0.8871 | $0.188 | 0.8871 | 0.188 | 4.71 | 0xe9...98f6 | |
| 07/04/2025 | 1:12:19 AM | buy | $5.18 | $0.188 | 5.18 | 0.188 | 27.54 | 0xfb...a60a | |
| 07/04/2025 | 1:11:55 AM | buy | $27.47 | $0.188 | 27.47 | 0.188 | 146.11 | 0x6b...82d2 | |
| 07/04/2025 | 1:11:45 AM | buy | $7.25 | $0.188 | 7.25 | 0.188 | 38.58 | 0x25...acd6 | |
| 07/04/2025 | 1:09:03 AM | buy | $17.49 | $0.188 | 17.49 | 0.188 | 93.07 | 0x1a...8f66 | |
| 07/04/2025 | 12:49:23 AM | buy | $35.1 | $0.1879 | 35.1 | 0.1879 | 186.75 | 0x5c...3ae0 | |
| 07/04/2025 | 12:48:59 AM | buy | $83.91 | $0.1878 | 83.91 | 0.1878 | 446.61 | 0x4b...73f1 | |
| 07/04/2025 | 12:03:47 AM | buy | $12.53 | $0.1878 | 12.53 | 0.1878 | 66.75 | 0x87...ae8f | |
| 07/03/2025 | 11:20:47 PM | sell | $87.51 | $0.1867 | 87.51 | 0.1867 | 468.6 | 0xcb...c826 | |
| 07/03/2025 | 11:20:11 PM | sell | $57.85 | $0.1868 | 57.85 | 0.1868 | 309.62 | 0x2e...73d3 | |
| 07/03/2025 | 11:18:45 PM | sell | $5.6 | $0.1868 | 5.6 | 0.1868 | 30 | 0xb7...9973 | |
| 07/03/2025 | 11:17:53 PM | sell | $37.38 | $0.1869 | 37.38 | 0.1869 | 200 | 0x7f...870c | |
| 07/03/2025 | 11:16:47 PM | sell | $63.89 | $0.1869 | 63.89 | 0.1869 | 341.72 | 0xb4...adc0 | |
| 07/03/2025 | 11:15:11 PM | sell | $44.45 | $0.1871 | 44.45 | 0.1871 | 237.53 | 0x8b...fd9d | |
| 07/03/2025 | 11:15:15 PM | sell | $60.58 | $0.187 | 60.58 | 0.187 | 323.83 | 0xbc...61d7 | |
| 07/03/2025 | 11:13:37 PM | sell | $63.1 | $0.1872 | 63.1 | 0.1872 | 337.09 | 0x71...49d5 | |
| 07/03/2025 | 11:13:29 PM | sell | $36.43 | $0.1872 | 36.43 | 0.1872 | 194.54 | 0x1c...c741 | |
| 07/03/2025 | 11:12:17 PM | sell | $66.09 | $0.1873 | 66.09 | 0.1873 | 352.77 | 0x30...c0b8 | |
| 07/03/2025 | 10:42:03 PM | sell | $17.48 | $0.1874 | 17.48 | 0.1874 | 93.28 | 0x88...52f5 | |
| 07/03/2025 | 10:11:47 PM | buy | $11.96 | $0.1885 | 11.96 | 0.1885 | 63.45 | 0x6a...7d4e |