- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 163,736.88
- Pooled DAI:
- $13,165.3
WMATIC/DAI price stats on Polygon
As of September 28, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1167. WMATIC price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $34,670.35. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,219,535.47. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $32,280.06. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $32,280.06.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 684 in the last 24 hours, 349 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $34,670.35 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1167, captured at 4:45 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1167 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:44:00 AM | buy | $54.64 | $0.1167 | 54.64 | 0.1167 | 468.1 | 0x2c...412a | |
| 09/28/2026 | 4:39:44 AM | sell | $0.1149 | $0.1159 | 0.1149 | 0.1159 | 0.9912 | 0x30...3159 | |
| 09/28/2026 | 4:23:36 AM | buy | $49.97 | $0.1165 | 49.97 | 0.1165 | 428.7 | 0xd3...9205 | |
| 09/28/2026 | 4:23:32 AM | buy | $38.36 | $0.1164 | 38.36 | 0.1164 | 329.5 | 0x51...4ff3 | |
| 09/28/2026 | 4:21:08 AM | buy | $39.39 | $0.1162 | 39.39 | 0.1162 | 338.78 | 0x51...220a | |
| 09/28/2026 | 4:19:17 AM | buy | $28.1 | $0.1161 | 28.1 | 0.1161 | 241.91 | 0x1f...ec59 | |
| 09/28/2026 | 4:18:57 AM | buy | $23.68 | $0.116 | 23.68 | 0.116 | 203.99 | 0x75...8dd6 | |
| 09/28/2026 | 4:18:32 AM | buy | $34.08 | $0.1159 | 34.08 | 0.1159 | 293.86 | 0x3f...3967 | |
| 09/28/2026 | 4:18:27 AM | buy | $6.12 | $0.1159 | 6.12 | 0.1159 | 52.87 | 0x56...59c3 | |
| 09/28/2026 | 4:18:12 AM | buy | $7.43 | $0.1159 | 7.43 | 0.1159 | 64.14 | 0x91...786f | |
| 09/28/2026 | 4:18:09 AM | buy | $24.12 | $0.1158 | 24.12 | 0.1158 | 208.24 | 0x07...5df9 | |
| 09/28/2026 | 4:15:48 AM | buy | $1 | $0.1158 | 1 | 0.1158 | 8.63 | 0xa2...3a88 | |
| 09/28/2026 | 4:10:17 AM | buy | $0.1613 | $0.1158 | 0.1613 | 0.1158 | 1.39 | 0x7c...03ff | |
| 09/28/2026 | 4:08:33 AM | buy | $9.48 | $0.1157 | 9.48 | 0.1157 | 81.94 | 0x11...7ea8 | |
| 09/28/2026 | 4:07:29 AM | buy | $45.77 | $0.1156 | 45.77 | 0.1156 | 395.67 | 0x32...f2cd | |
| 09/28/2026 | 4:06:26 AM | buy | $0.999 | $0.1156 | 1 | 0.1156 | 8.64 | 0x05...f3df | |
| 09/28/2026 | 4:00:30 AM | buy | $20 | $0.1155 | 20 | 0.1155 | 173.04 | 0xf5...5a5d | |
| 09/28/2026 | 4:00:24 AM | buy | $3.09 | $0.1155 | 3.09 | 0.1155 | 26.79 | 0x2b...ce38 | |
| 09/28/2026 | 4:00:06 AM | sell | $118.29 | $0.115 | 118.29 | 0.115 | 1,028.3 | 0xfb...8d49 | |
| 09/28/2026 | 4:00:02 AM | sell | $108.49 | $0.1154 | 108.49 | 0.1154 | 939.93 | 0xbd...92b8 |