- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 149,580.37
- Pooled DAI:
- $2,502.41
WMATIC/DAI price stats on Polygon
As of April 23, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09584. WMATIC price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $3,351.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,382,786.32. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,839.24. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,839.24.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 348 in the last 24 hours, 237 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,351.91 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09584, captured at 4:37 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09584 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:32:10 PM | sell | $16.32 | $0.09584 | 16.32 | 0.09584 | 170.3 | 0xb3...7947 | |
| 04/23/2026 | 4:30:32 PM | sell | $8.18 | $0.09596 | 8.18 | 0.09596 | 85.31 | 0xaa...0d2a | |
| 04/23/2026 | 4:29:32 PM | sell | $9.97 | $0.09604 | 9.97 | 0.09604 | 103.83 | 0x17...47a3 | |
| 04/23/2026 | 4:21:42 PM | buy | $1.17 | $0.09666 | 1.17 | 0.09666 | 12.17 | 0xca...0f72 | |
| 04/23/2026 | 4:18:54 PM | sell | $1.99 | $0.09608 | 1.99 | 0.09608 | 20.76 | 0x26...139f | |
| 04/23/2026 | 4:12:18 PM | buy | $0.25 | $0.09667 | 0.25 | 0.09667 | 2.58 | 0x75...6aab | |
| 04/23/2026 | 4:08:46 PM | buy | $10.41 | $0.09662 | 10.41 | 0.09662 | 107.81 | 0x83...6563 | |
| 04/23/2026 | 4:08:44 PM | sell | $18.3 | $0.09608 | 18.3 | 0.09608 | 190.47 | 0xbf...d74f | |
| 04/23/2026 | 4:08:32 PM | buy | $9.72 | $0.0967 | 9.72 | 0.0967 | 100.56 | 0x5d...0c36 | |
| 04/23/2026 | 4:07:34 PM | sell | $27.34 | $0.09602 | 27.34 | 0.09602 | 284.75 | 0x71...5a61 | |
| 04/23/2026 | 4:07:34 PM | buy | $19 | $0.09656 | 19 | 0.09656 | 196.81 | 0x9f...4b0b | |
| 04/23/2026 | 4:07:10 PM | buy | $15.71 | $0.09666 | 15.71 | 0.09666 | 162.59 | 0x05...1445 | |
| 04/23/2026 | 3:49:06 PM | buy | $10.4 | $0.09654 | 10.4 | 0.09654 | 107.81 | 0xdf...9731 | |
| 04/23/2026 | 3:48:06 PM | buy | $0.4465 | $0.09649 | 0.4465 | 0.09649 | 4.62 | 0x26...b37f | |
| 04/23/2026 | 3:41:44 PM | buy | $10.36 | $0.09644 | 10.36 | 0.09644 | 107.45 | 0xe1...60c8 | |
| 04/23/2026 | 3:40:50 PM | buy | $10.61 | $0.09634 | 10.61 | 0.09634 | 110.19 | 0x3f...3058 | |
| 04/23/2026 | 3:39:34 PM | sell | $10.12 | $0.09576 | 10.12 | 0.09576 | 105.76 | 0x2e...05d1 | |
| 04/23/2026 | 3:28:42 PM | buy | $13.3 | $0.09632 | 13.3 | 0.09632 | 138.1 | 0x98...c71b | |
| 04/23/2026 | 3:27:54 PM | sell | $33.09 | $0.09584 | 33.09 | 0.09584 | 345.31 | 0xb2...4061 | |
| 04/23/2026 | 3:26:16 PM | sell | $9.97 | $0.09604 | 9.97 | 0.09604 | 103.86 | 0x4b...3da7 |