- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 144,509.46
- Pooled DAI:
- $2,682.34
WMATIC/DAI price stats on Polygon
As of May 3, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09775. WMATIC price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $3,207.83. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,732,036.71. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,808.99. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,808.99.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 369 in the last 24 hours, 256 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,207.83 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09775, captured at 6:38 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09775 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:34:26 AM | buy | $3.97 | $0.09775 | 3.97 | 0.09775 | 40.66 | 0x86...b6a4 | |
| 05/03/2026 | 6:29:00 AM | sell | $1.98 | $0.09716 | 1.98 | 0.09716 | 20.46 | 0x04...19d7 | |
| 05/03/2026 | 6:25:28 AM | sell | $1.98 | $0.09717 | 1.98 | 0.09717 | 20.46 | 0x70...c806 | |
| 05/03/2026 | 6:21:58 AM | sell | $1.98 | $0.09719 | 1.98 | 0.09719 | 20.46 | 0xfc...accf | |
| 05/03/2026 | 6:01:08 AM | buy | $5.64 | $0.09776 | 5.64 | 0.09776 | 57.74 | 0xe2...6aaa | |
| 05/03/2026 | 6:01:04 AM | buy | $1.31 | $0.09773 | 1.31 | 0.09773 | 13.45 | 0xe7...2559 | |
| 05/03/2026 | 5:57:58 AM | buy | $5.22 | $0.0977 | 5.22 | 0.0977 | 53.44 | 0xf0...2a8a | |
| 05/03/2026 | 5:57:18 AM | buy | $6.28 | $0.09765 | 6.28 | 0.09765 | 64.39 | 0xa1...7cd4 | |
| 05/03/2026 | 5:57:04 AM | buy | $7.01 | $0.09759 | 7.01 | 0.09759 | 71.84 | 0x2b...37f5 | |
| 05/03/2026 | 5:56:18 AM | sell | $9.93 | $0.09689 | 9.93 | 0.09689 | 102.51 | 0x9a...3644 | |
| 05/03/2026 | 5:56:20 AM | buy | $13.6 | $0.09749 | 13.6 | 0.09749 | 139.57 | 0x83...9387 | |
| 05/03/2026 | 5:55:48 AM | buy | $0.5 | $0.09752 | 0.5 | 0.09752 | 5.12 | 0x1c...cffa | |
| 05/03/2026 | 5:55:30 AM | buy | $2.09 | $0.09751 | 2.09 | 0.09751 | 21.47 | 0x78...6ae9 | |
| 05/03/2026 | 5:53:08 AM | buy | $3 | $0.09748 | 3 | 0.09748 | 30.77 | 0x68...020b | |
| 05/03/2026 | 5:51:18 AM | buy | $5 | $0.09745 | 5 | 0.09745 | 51.3 | 0x17...fe06 | |
| 05/03/2026 | 5:50:34 AM | buy | $7.25 | $0.09739 | 7.25 | 0.09739 | 74.48 | 0x7b...10e4 | |
| 05/03/2026 | 5:48:18 AM | buy | $4 | $0.09734 | 4 | 0.09734 | 41.09 | 0xe4...ac64 | |
| 05/03/2026 | 5:48:12 AM | buy | $3.91 | $0.0973 | 3.91 | 0.0973 | 40.26 | 0x81...0b79 | |
| 05/03/2026 | 5:48:06 AM | buy | $3.14 | $0.09727 | 3.14 | 0.09727 | 32.29 | 0xe4...c1ed | |
| 05/03/2026 | 5:40:56 AM | buy | $4.06 | $0.09724 | 4.06 | 0.09724 | 41.78 | 0xf0...ca74 |