- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 366,979.03
- Pooled DAI:
- $2,971.92
WMATIC/DAI price stats on Polygon
As of December 19, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.106. WMATIC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $4,307.31. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,990,031.47. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $5,943.86. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $5,943.86.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 546 in the last 24 hours, 322 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,307.31 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.106, captured at 3:31 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.106 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:30:13 AM | buy | $25.75 | $0.106 | 25.75 | 0.106 | 242.96 | 0x85...650c | |
| 12/19/2025 | 3:29:05 AM | buy | $1.88 | $0.1057 | 1.88 | 0.1057 | 17.83 | 0x05...f322 | |
| 12/19/2025 | 3:28:25 AM | buy | $7.72 | $0.1056 | 7.72 | 0.1056 | 73.05 | 0x2a...581a | |
| 12/19/2025 | 3:27:17 AM | sell | $0.7035 | $0.105 | 0.7035 | 0.105 | 6.69 | 0x51...f54f | |
| 12/19/2025 | 3:27:13 AM | sell | $1.78 | $0.105 | 1.78 | 0.105 | 17 | 0x2e...b254 | |
| 12/19/2025 | 3:27:13 AM | sell | $3.27 | $0.105 | 3.27 | 0.105 | 31.14 | 0xe3...c66f | |
| 12/19/2025 | 3:27:09 AM | buy | $28.96 | $0.1054 | 28.96 | 0.1054 | 274.55 | 0x01...9757 | |
| 12/19/2025 | 3:25:41 AM | buy | $30.27 | $0.1049 | 30.27 | 0.1049 | 288.37 | 0x85...eb6e | |
| 12/19/2025 | 3:25:21 AM | buy | $12.3 | $0.1046 | 12.3 | 0.1046 | 117.65 | 0xa1...01aa | |
| 12/19/2025 | 3:24:53 AM | buy | $0.4743 | $0.1045 | 0.4743 | 0.1045 | 4.53 | 0xa6...7546 | |
| 12/19/2025 | 3:24:29 AM | buy | $10.51 | $0.1044 | 10.51 | 0.1044 | 100.69 | 0x4d...05f3 | |
| 12/19/2025 | 3:24:13 AM | buy | $7.64 | $0.1042 | 7.64 | 0.1042 | 73.28 | 0x1a...c7f7 | |
| 12/19/2025 | 3:21:07 AM | sell | $11.8 | $0.1036 | 11.8 | 0.1036 | 113.89 | 0x5a...3bfb | |
| 12/19/2025 | 3:12:53 AM | buy | $13.48 | $0.1042 | 13.48 | 0.1042 | 129.29 | 0xee...d8ab | |
| 12/19/2025 | 3:12:49 AM | buy | $4.54 | $0.104 | 4.54 | 0.104 | 43.7 | 0x88...4638 | |
| 12/19/2025 | 3:12:49 AM | buy | $4.55 | $0.1041 | 4.55 | 0.1041 | 43.72 | 0x88...4638 | |
| 12/19/2025 | 3:12:43 AM | buy | $7.65 | $0.1039 | 7.65 | 0.1039 | 73.65 | 0x33...6b61 | |
| 12/19/2025 | 3:08:17 AM | buy | $6.4 | $0.1038 | 6.4 | 0.1038 | 61.71 | 0xed...6bfb | |
| 12/19/2025 | 3:07:59 AM | buy | $0.999 | $0.1037 | 1 | 0.1037 | 9.63 | 0x44...d307 | |
| 12/19/2025 | 3:04:51 AM | buy | $7.96 | $0.1036 | 7.96 | 0.1036 | 76.79 | 0x01...2574 |