WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1167
Price
0.1167 DAI
TVL
$24,101.82
MKT CAP
$26.4M
5m
0.09%
1h
0.37%
4h
-0.85%
24h
-1.06%
Share
TXNS
250
Buys
171
Sells
79
Volume
2K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
179,319.4
Pooled DAI:
$3,159.55

WMATIC/DAI price stats on Polygon

As of January 29, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1167. WMATIC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $2,199.02. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,446,697.48. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $24,101.83. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $24,101.83.

The total transactions of WMATIC/DAI is 250 in the last 24 hours, 171 of which are buy transactions, and 79 are sales transactions.

WMATIC/DAI pool has a trading volume of $2,199.02 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1167, captured at 5:42 AM UTC.

The price of converting 1 WMATIC to USD is $0.1167 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/29/20265:40:02 AMbuy$7.76$0.11677.760.116766.520x21...803c
01/29/20265:39:08 AMbuy$1$0.116710.11678.560x7f...93b4
01/29/20265:38:54 AMbuy$2.52$0.11662.520.116621.640xed...e922
01/29/20265:38:48 AMbuy$0.3601$0.11660.36010.11663.080x7a...5791
01/29/20265:12:56 AMbuy$4.23$0.11664.230.116636.270x7f...e584
01/29/20264:56:12 AMbuy$0.5414$0.11650.54140.11654.640x08...70b3
01/29/20264:55:14 AMbuy$1.08$0.11651.080.11659.340xc1...936a
01/29/20264:54:30 AMbuy$0.997$0.11650.9970.11658.550x88...3fa6
01/29/20264:54:26 AMbuy$0.7379$0.11650.73790.11656.330xd2...1a91
01/29/20264:53:08 AMbuy$0.1$0.11650.10.11650.85820xee...cb93
01/29/20264:52:56 AMbuy$0.4825$0.11650.48250.11654.140xe0...f4d7
01/29/20264:51:40 AMbuy$1.99$0.11641.990.116417.110x85...8996
01/29/20264:51:04 AMbuy$0.2802$0.11640.28020.11642.40x19...294d
01/29/20264:48:56 AMbuy$0.1318$0.11640.13180.11641.130xfe...5ca2
01/29/20264:48:02 AMbuy$0.2172$0.11640.21720.11641.860x4e...7902
01/29/20264:47:36 AMbuy$1$0.116410.11648.580x3c...0cbf
01/29/20264:47:04 AMbuy$1.99$0.11641.990.116417.120xe3...14ca
01/29/20264:39:04 AMbuy$4.85$0.11634.850.116341.730xc8...5e5a
01/29/20264:37:26 AMbuy$3.81$0.11623.810.116232.820x5f...fc5d
01/29/20264:36:48 AMbuy$0.7011$0.11610.70110.11616.030x02...f702