- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 180,126.33
- Pooled DAI:
- $4,496.52
WMATIC/DAI price stats on Polygon
As of May 12, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1018. WMATIC price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $7,583.66. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,328,594.10. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $22,840.80. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $22,840.80.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 429 in the last 24 hours, 301 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $7,583.66 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1018, captured at 4:25 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1018 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:24:02 AM | buy | $25.08 | $0.1018 | 25.08 | 0.1018 | 246.29 | 0xd2...436e | |
| 05/12/2026 | 4:23:55 AM | buy | $8.32 | $0.1018 | 8.32 | 0.1018 | 81.74 | 0xcd...3b13 | |
| 05/12/2026 | 4:23:51 AM | buy | $4 | $0.1017 | 4 | 0.1017 | 39.29 | 0x1c...6c82 | |
| 05/12/2026 | 4:23:46 AM | buy | $3 | $0.1017 | 3 | 0.1017 | 29.47 | 0x91...4695 | |
| 05/12/2026 | 4:23:43 AM | buy | $2 | $0.1017 | 2 | 0.1017 | 19.64 | 0x5b...f268 | |
| 05/12/2026 | 4:23:39 AM | buy | $1 | $0.1017 | 1 | 0.1017 | 9.82 | 0x0b...b559 | |
| 05/12/2026 | 4:23:37 AM | buy | $2 | $0.1017 | 2 | 0.1017 | 19.65 | 0x57...eb56 | |
| 05/12/2026 | 4:23:18 AM | buy | $1.79 | $0.1017 | 1.79 | 0.1017 | 17.6 | 0x31...5245 | |
| 05/12/2026 | 4:21:31 AM | buy | $13.23 | $0.1017 | 13.23 | 0.1017 | 130.09 | 0x6b...fca6 | |
| 05/12/2026 | 4:20:48 AM | buy | $15 | $0.1017 | 15 | 0.1017 | 147.45 | 0xb2...3353 | |
| 05/12/2026 | 4:20:48 AM | buy | $0.07473 | $0.1017 | 0.07473 | 0.1017 | 0.7345 | 0x73...8950 | |
| 05/12/2026 | 4:17:47 AM | buy | $29.84 | $0.1016 | 29.84 | 0.1016 | 293.49 | 0xb8...1f90 | |
| 05/12/2026 | 4:17:21 AM | buy | $2.08 | $0.1016 | 2.08 | 0.1016 | 20.5 | 0xd8...5c05 | |
| 05/12/2026 | 4:15:43 AM | buy | $4.27 | $0.1016 | 4.27 | 0.1016 | 42.1 | 0xe6...c21a | |
| 05/12/2026 | 4:12:55 AM | sell | $214.64 | $0.1012 | 214.64 | 0.1012 | 2,120 | 0x49...f6fd | |
| 05/12/2026 | 4:07:54 AM | sell | $1.99 | $0.1014 | 1.99 | 0.1014 | 19.62 | 0xb4...f4bb | |
| 05/12/2026 | 4:07:12 AM | sell | $5.05 | $0.1014 | 5.05 | 0.1014 | 49.85 | 0x37...e9f3 | |
| 05/12/2026 | 4:01:34 AM | buy | $15.16 | $0.102 | 15.16 | 0.102 | 148.56 | 0x3e...96d3 | |
| 05/12/2026 | 3:52:51 AM | buy | $18.99 | $0.102 | 18.99 | 0.102 | 186.1 | 0xc6...d3b5 | |
| 05/12/2026 | 3:46:02 AM | buy | $4.23 | $0.102 | 4.23 | 0.102 | 41.51 | 0x1b...61a9 |