WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1044
Price
0.1044 DAI
TVL
$29,351.6
MKT CAP
$25.9M
5m
0%
1h
0.57%
4h
-0.50%
24h
-1.27%
Share
TXNS
223
Buys
88
Sells
135
Volume
3K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
250,971.13
Pooled DAI:
$3,140.91

WMATIC/DAI price stats on Polygon

As of December 26, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1044. WMATIC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $2,583.27. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,890,551.42. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $29,351.61. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $29,351.61.

The total transactions of WMATIC/DAI is 223 in the last 24 hours, 88 of which are buy transactions, and 135 are sales transactions.

WMATIC/DAI pool has a trading volume of $2,583.27 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1044, captured at 9:38 AM UTC.

The price of converting 1 WMATIC to USD is $0.1044 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/26/20259:36:55 AMbuy$1.04$0.10441.040.10449.970xe3...a820
12/26/20258:47:41 AMsell$11.9$0.103811.90.1038114.650xf0...b97e
12/26/20258:16:05 AMbuy$0.7811$0.10440.78110.10447.470x19...a0b6
12/26/20258:16:05 AMsell$0.7685$0.10380.76850.10387.390x19...a0b6
12/26/20257:57:33 AMbuy$3.72$0.10443.720.104435.610xb2...f2c3
12/26/20257:57:29 AMsell$10.25$0.103810.250.103898.760xca...4cc5
12/26/20257:57:23 AMsell$22.12$0.103922.120.1039212.820x35...db9e
12/26/20257:57:15 AMsell$8.28$0.1048.280.10479.620x06...2918
12/26/20257:50:45 AMsell$18.58$0.104118.580.1041178.430xa9...a072
12/26/20257:50:09 AMsell$14.51$0.104214.510.1042139.220xa6...740a
12/26/20257:49:31 AMsell$14.41$0.104314.410.1043138.190x69...7696
12/26/20257:44:57 AMsell$19.85$0.104419.850.1044190.150xd6...d9f4
12/26/20257:44:55 AMsell$4.45$0.10444.450.104442.660xf9...e902
12/26/20257:43:37 AMsell$5.5$0.10455.50.104552.70x03...f36e
12/26/20257:41:03 AMbuy$0.8089$0.10510.80890.10517.690x28...522b
12/26/20257:41:03 AMsell$0.7968$0.10450.79680.10457.620x28...522b
12/26/20257:37:43 AMsell$27.8$0.104527.80.1045265.820xc9...42ac
12/26/20257:37:25 AMsell$5.66$0.10465.660.104654.090x4a...cc1e
12/26/20257:37:17 AMsell$5.59$0.10475.590.104753.390x61...d47a
12/26/20257:37:07 AMsell$17.01$0.104717.010.1047162.370xd5...ef31