WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1117
Price
0.1117 DAI
TVL
$27,115.81
MKT CAP
$21.4M
5m
-0.35%
1h
-0.85%
4h
0.56%
24h
3.11%
Share
TXNS
880
Buys
430
Sells
450
Volume
83K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
153,893.7
Pooled DAI:
$9,913.62

WMATIC/DAI price stats on Polygon

As of September 21, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1117. WMATIC price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $82,594.74. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,372,813.74. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $27,115.81. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $27,115.81.

The total transactions of WMATIC/DAI is 880 in the last 24 hours, 430 of which are buy transactions, and 450 are sales transactions.

WMATIC/DAI pool has a trading volume of $82,594.74 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1117, captured at 11:26 PM UTC.

The price of converting 1 WMATIC to USD is $0.1117 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/21/202611:25:37 PMsell$312.04$0.1117312.040.11172,791.6
0x9dB...2831
0xf0...b8c3
09/21/202611:25:30 PMsell$71.43$0.111971.430.1119638.22
0x972...9e89
0xf6...d97d
09/21/202611:22:42 PMbuy$1.77$0.11261.770.112615.73
0xCAC...924f
0x14...8252
09/21/202611:22:30 PMsell$224.55$0.112224.550.1122,004.4
0xC48...4603
0x72...ea46
09/21/202611:19:57 PMsell$150.74$0.1121150.740.11211,343.87
0xc5A...b3b1
0xef...960f
09/21/202611:19:48 PMbuy$74.8$0.112874.80.1128662.75
0x228...553d
0x15...6d8b
09/21/202611:18:07 PMsell$199.53$0.1122199.530.11221,777.65
0xAa5...ffCf
0x31...2056
09/21/202611:17:22 PMsell$55.09$0.112355.090.1123490.45
0x1a6...b9E0
0x7f...7af7
09/21/202611:16:28 PMsell$223.16$0.1124223.160.11241,984.67
0x9eC...468b
0x46...a324
09/21/202611:15:03 PMsell$0.5899$0.11250.58990.11255.24
0xeaF...fb4e
0x07...ec94
09/21/202611:15:03 PMbuy$735.46$0.1131735.460.11316,497.12
0x228...553d
0x22...9412
09/21/202611:15:03 PMsell$359.5$0.1126359.50.11263,191.06
0xEe1...5C4C
0x16...fdcc
09/21/202611:11:03 PMsell$246.4$0.1123246.40.11232,193.4
0x31b...88db
0xac...aafd
09/21/202611:11:00 PMsell$1.91$0.11241.910.112417.04
0x6aE...ae6c
0x3b...f9ba
09/21/202611:11:00 PMsell$225.28$0.1125225.280.11252,002.26
0x9eC...468b
0x63...ce38
09/21/202611:10:58 PMsell$60.69$0.112660.690.1126538.93
0x072...D108
0x57...f604
09/21/202611:10:45 PMsell$1.24$0.11261.240.112611.03
0xD30...6a85
0x78...bfa9
09/21/202611:10:18 PMsell$49.07$0.112649.070.1126435.58
0xcbE...895C
0x08...26e7
09/21/202611:10:12 PMbuy$69.41$0.113369.410.1133612.44
0x688...2205
0x1a...f008
09/21/202611:09:55 PMsell$89.09$0.112689.090.1126790.76
0x37E...9356
0x18...2f73