WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09041
Price
0.09041 DAI
TVL
$28,544.41
MKT CAP
$15M
5m
0.09%
1h
0.43%
4h
0.41%
24h
-5.47%
Share
TXNS
722
Buys
482
Sells
240
Volume
14K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
264,662.44
Pooled DAI:
$4,614.34

WMATIC/DAI price stats on Polygon

As of October 22, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09041. WMATIC price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $13,846.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,966,353.61. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $28,544.42. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $28,544.42.

The total transactions of WMATIC/DAI is 722 in the last 24 hours, 482 of which are buy transactions, and 240 are sales transactions.

WMATIC/DAI pool has a trading volume of $13,846.41 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09041, captured at 9:09 PM UTC.

The price of converting 1 WMATIC to USD is $0.09041 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/22/20269:08:59 PMbuy$55.17$0.0904155.170.09041610.19
0x03E...b4C8
0x99...8b9c
10/22/20269:08:20 PMbuy$46.74$0.0903746.740.09037517.26
0xa95...cb5C
0xd9...ed36
10/22/20269:07:44 PMbuy$40.81$0.0903340.810.09033451.82
0xA5a...A142
0xd2...0f06
10/22/20269:01:50 PMbuy$0.05297$0.090310.052970.090310.5865
0x859...4624
0xd0...beb2
10/22/20268:52:23 PMbuy$0.02595$0.090310.025950.090310.2874
0x61B...7d22
0x08...f6e7
10/22/20268:51:17 PMsell$36.29$0.0897936.290.08979404.17
0xF9f...149a
0x4e...ff33
10/22/20268:45:27 PMsell$49.32$0.0898249.320.08982549.13
0x03E...b4C8
0xd4...3f52
10/22/20268:38:33 PMsell$130.87$0.0899130.870.08991,455.63
0xEC9...7dc0
0x8d...e3b3
10/22/20268:37:57 PMsell$39.04$0.0899739.040.08997433.91
0x92d...33c4
0x48...fdea
10/22/20268:37:05 PMsell$44.61$0.0944.610.09495.63
0x1d2...8167
0x41...b687
10/22/20268:14:50 PMsell$0.2043$0.090020.20430.090022.26
0x4D5...3714
0x32...62ce
10/22/20267:48:33 PMsell$32.71$0.0900432.710.09004363.36
0xf33...59F1
0x2a...4135
10/22/20267:46:56 PMsell$52.18$0.0900752.180.09007579.38
0x0e6...C7c8
0xe6...5e42
10/22/20267:46:14 PMsell$56$0.09011560.09011621.5
0xa95...cb5C
0x15...375e
10/22/20267:42:21 PMsell$53.82$0.0901653.820.09016597
0xB3A...c592
0x3a...fce8
10/22/20267:41:23 PMsell$59.02$0.090259.020.0902654.31
0x7c7...DF4B
0x6c...8f1e
10/22/20267:40:50 PMsell$9.94$0.090239.940.09023110.23
0x926...3c9A
0xa5...9170
10/22/20267:39:33 PMsell$0.006472$0.090230.0064720.090230.07172
0x89e...0ecC
0xd5...0456
10/22/20267:29:12 PMbuy$50.34$0.0907650.340.09076554.71
0x3f6...88d1
0x22...787a
10/22/20267:24:06 PMbuy$50.15$0.0907250.150.09072552.79
0x3f6...88d1
0x27...fd82