WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09827
Price
0.09827 DAI
TVL
$17,444.1
MKT CAP
$24.2M
5m
0.03%
1h
0.58%
4h
0.41%
24h
3.27%
Share
TXNS
536
Buys
375
Sells
161
Volume
5K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
144,694.75
Pooled DAI:
$3,224.33

WMATIC/DAI price stats on Polygon

As of May 5, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09827. WMATIC price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $4,752.76. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,221,371.17. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $17,444.11. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $17,444.11.

The total transactions of WMATIC/DAI is 536 in the last 24 hours, 375 of which are buy transactions, and 161 are sales transactions.

WMATIC/DAI pool has a trading volume of $4,752.76 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09827, captured at 1:07 AM UTC.

The price of converting 1 WMATIC to USD is $0.09827 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/05/20261:05:02 AMbuy$15.61$0.0982715.610.09827158.89
0x2c6...4901
0xf6...6c28
05/05/20261:03:42 AMsell$10.02$0.0976610.020.09766102.63
0xE05...A6f8
0x0b...322e
05/05/20261:00:58 AMbuy$5$0.0982650.0982650.88
0xc6D...EC0C
0xf1...7cc6
05/05/20261:00:58 AMbuy$0.997$0.098280.9970.0982810.14
0xFDc...222c
0x19...2d6b
05/05/20261:00:46 AMbuy$10.24$0.0982110.240.09821104.34
0x0EB...53Fa
0x2e...cbff
05/05/20261:00:16 AMsell$10.01$0.0976210.010.09762102.63
0x2A9...211E
0xc5...3599
05/05/202612:59:22 AMbuy$1.75$0.098241.750.0982417.9
0xc51...53d0
0xae...56b2
05/05/202612:59:12 AMbuy$0.9612$0.098230.96120.098239.78
0x84f...CE47
0xea...38ea
05/05/202612:58:50 AMbuy$3.73$0.098213.730.0982137.97
0xa5A...42f4
0x3a...1979
05/05/202612:58:20 AMsell$10.02$0.0976410.020.09764102.63
0x6F9...9aAB
0x0e...558a
05/05/202612:57:20 AMbuy$1$0.0982610.0982610.17
0x28d...f85C
0x7a...0f52
05/05/202612:57:06 AMbuy$0.5042$0.098260.50420.098265.13
0xf2D...2537
0x1a...eaab
05/05/202612:57:06 AMbuy$0.3844$0.098260.38440.098263.91
0x4f7...02ba
0x89...b06c
05/05/202612:54:56 AMsell$10.02$0.097710.020.0977102.63
0x424...8049
0x6c...f6b6
05/05/202612:52:18 AMbuy$8.98$0.098298.980.0982991.42
0xEB7...6E0E
0xb1...c0d6
05/05/202612:49:46 AMbuy$9.15$0.098239.150.0982393.16
0x5f8...b9A0
0x89...bbb8
05/05/202612:47:36 AMbuy$11.93$0.0981611.930.09816121.57
0x5f8...b9A0
0x8b...d856
05/05/202612:47:32 AMsell$10.01$0.0975610.010.09756102.63
0xD67...D195
0x07...f054
05/05/202612:47:16 AMbuy$8.9$0.098158.90.0981590.76
0x5f8...b9A0
0xc8...e699
05/05/202612:46:16 AMbuy$11.54$0.0980811.540.09808117.68
0x5f8...b9A0
0xb2...cc9e