Info about WMATIC-DAI pair
- Pooled WMATIC:
- 184,940.88
- Pooled DAI:
- $2,708.76
WMATIC/DAI price stats on Polygon
As of July 24, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.07725. WMATIC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $2,480.40. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,078,839.16. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,995.64. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,995.64.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 334 in the last 24 hours, 226 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,480.40 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07725, captured at 3:35 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07725 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:35:04 PM | buy | $1 | $0.07725 | 1 | 0.07725 | 12.94 | 0x38...db75 | |
| 07/24/2026 | 3:33:22 PM | buy | $1.91 | $0.07724 | 1.91 | 0.07724 | 24.72 | 0x8d...fffc | |
| 07/24/2026 | 3:30:09 PM | buy | $3.82 | $0.07722 | 3.82 | 0.07722 | 49.49 | 0x33...c258 | |
| 07/24/2026 | 3:26:15 PM | buy | $0.9561 | $0.0772 | 0.9561 | 0.0772 | 12.38 | 0xc3...962f | |
| 07/24/2026 | 3:26:16 PM | buy | $0.997 | $0.07721 | 0.997 | 0.07721 | 12.91 | 0xa2...60aa | |
| 07/24/2026 | 3:25:13 PM | buy | $1 | $0.0772 | 1 | 0.0772 | 12.95 | 0xb9...145c | |
| 07/24/2026 | 3:22:01 PM | buy | $0.4 | $0.07719 | 0.4 | 0.07719 | 5.18 | 0x1b...7095 | |
| 07/24/2026 | 3:16:37 PM | buy | $24.16 | $0.07713 | 24.16 | 0.07713 | 313.31 | 0x90...686b | |
| 07/24/2026 | 3:14:34 PM | buy | $2 | $0.07705 | 2 | 0.07705 | 25.95 | 0x8f...3634 | |
| 07/24/2026 | 3:14:19 PM | buy | $1.91 | $0.07704 | 1.91 | 0.07704 | 24.84 | 0xda...50ca | |
| 07/24/2026 | 3:14:09 PM | buy | $2 | $0.07703 | 2 | 0.07703 | 25.96 | 0x7f...7cf6 | |
| 07/24/2026 | 3:12:42 PM | buy | $0.3198 | $0.07702 | 0.3198 | 0.07702 | 4.15 | 0x42...6e68 | |
| 07/24/2026 | 3:10:37 PM | buy | $0.7634 | $0.07702 | 0.7634 | 0.07702 | 9.91 | 0xdd...334f | |
| 07/24/2026 | 3:10:31 PM | buy | $18.32 | $0.07697 | 18.32 | 0.07697 | 238.03 | 0xc0...2f62 | |
| 07/24/2026 | 3:09:51 PM | buy | $0.9569 | $0.07692 | 0.9569 | 0.07692 | 12.44 | 0xf5...459d | |
| 07/24/2026 | 2:58:07 PM | buy | $4.69 | $0.0769 | 4.69 | 0.0769 | 61.01 | 0xf9...ab88 | |
| 07/24/2026 | 2:57:15 PM | buy | $0.5815 | $0.07688 | 0.5815 | 0.07688 | 7.56 | 0x15...e161 | |
| 07/24/2026 | 2:49:18 PM | buy | $0.2008 | $0.07688 | 0.2008 | 0.07688 | 2.61 | 0x07...4694 | |
| 07/24/2026 | 2:48:03 PM | buy | $0.2393 | $0.07688 | 0.2393 | 0.07688 | 3.11 | 0x89...e44d | |
| 07/24/2026 | 2:39:10 PM | buy | $0.3002 | $0.07688 | 0.3002 | 0.07688 | 3.9 | 0xb7...364b |