WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1074
Price
0.1074 DAI
TVL
$25,484.02
MKT CAP
$25M
5m
0.20%
1h
1.34%
4h
2.48%
24h
9.30%
Share
TXNS
599
Buys
358
Sells
241
Volume
31K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
168,699.12
Pooled DAI:
$7,363.94

WMATIC/DAI price stats on Polygon

As of September 18, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1074. WMATIC price is up 9.30% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $31,329.18. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,955,472.43. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $25,484.03. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $25,484.03.

The total transactions of WMATIC/DAI is 599 in the last 24 hours, 358 of which are buy transactions, and 241 are sales transactions.

WMATIC/DAI pool has a trading volume of $31,329.18 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1074, captured at 11:27 PM UTC.

The price of converting 1 WMATIC to USD is $0.1074 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/18/202611:26:55 PMbuy$17.2$0.107417.20.1074160.2
0xC9f...0E4E
0x78...39bc
09/18/202611:24:45 PMbuy$9.84$0.10749.840.107491.61
0xA9F...73fe
0xae...7738
09/18/202611:24:16 PMbuy$126.14$0.1073126.140.10731,174.78
0xD0d...5BeA
0xa5...bd10
09/18/202611:22:10 PMbuy$185.46$0.1073185.460.10731,728.37
0x9eC...468b
0x04...dae3
09/18/202611:21:19 PMbuy$266.56$0.1072266.560.10722,486.6
0x9eC...468b
0x3f...1cf2
09/18/202611:21:07 PMbuy$323.53$0.107323.530.1073,022.02
0x9eC...468b
0x85...6547
09/18/202611:19:06 PMbuy$16.54$0.106716.540.1067155.01
0xC9f...0E4E
0x7e...7a04
09/18/202611:18:19 PMbuy$16.46$0.106616.460.1066154.39
0xa51...cE03
0x80...3914
09/18/202611:18:09 PMbuy$17.59$0.106417.590.1064165.23
0xfff...3fF5
0xdc...58a1
09/18/202611:10:55 PMsell$9.49$0.10589.490.105889.73
0x738...d5dd
0x0f...36e9
09/18/202611:07:39 PMsell$15.35$0.105915.350.1059144.99
0xC9f...0E4E
0x59...2e83
09/18/202611:06:58 PMsell$18.33$0.10618.330.106172.87
0x517...080F
0xe6...28ee
09/18/202611:06:10 PMbuy$46.62$0.106946.620.1069436.1
0xfF0...2aF4
0xad...5269
09/18/202611:06:10 PMsell$45.41$0.106245.410.1062427.3
0xAaA...dE61
0xe8...57a8
09/18/202611:03:55 PMbuy$43.72$0.106543.720.1065410.22
0x92b...7A77
0x73...87e0
09/18/202610:39:39 PMsell$15.92$0.105815.920.1058150.46
0x7D7...7F43
0x95...dde7
09/18/202610:32:51 PMsell$25.6$0.105925.60.1059241.57
0xfff...5c5d
0x4d...8e27
09/18/202610:19:58 PMsell$9.85$0.10619.850.106192.85
0x479...58Cb
0xcd...ba5d
09/18/202610:15:10 PMbuy$23.45$0.106723.450.1067219.82
0xfff...7ec0
0x29...0efb
09/18/202610:15:07 PMbuy$2.53$0.10662.530.106623.81
0x39D...Ac1a
0xab...dd98