- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 151,259.44
- Pooled DAI:
- $2,344.81
WMATIC/DAI price stats on Polygon
As of April 24, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09481. WMATIC price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $3,161.05. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,836,515.58. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,686.61. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,686.61.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 347 in the last 24 hours, 235 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,161.05 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09481, captured at 2:24 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09481 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 2:21:34 AM | buy | $4.43 | $0.09481 | 4.43 | 0.09481 | 46.75 | 0x00...cf57 | |
| 04/24/2026 | 2:21:34 AM | buy | $4.38 | $0.09473 | 4.38 | 0.09473 | 46.25 | 0xf6...80ba | |
| 04/24/2026 | 2:21:28 AM | buy | $4.57 | $0.09464 | 4.57 | 0.09464 | 48.37 | 0xf4...cf50 | |
| 04/24/2026 | 2:20:20 AM | buy | $8.1 | $0.09443 | 8.1 | 0.09443 | 85.8 | 0x29...4414 | |
| 04/24/2026 | 2:20:22 AM | buy | $0.2878 | $0.09459 | 0.2878 | 0.09459 | 3.04 | 0xf8...fa1a | |
| 04/24/2026 | 2:20:20 AM | buy | $3.98 | $0.09455 | 3.98 | 0.09455 | 42.17 | 0x37...9ef4 | |
| 04/24/2026 | 2:20:12 AM | buy | $0.3307 | $0.09435 | 0.3307 | 0.09435 | 3.5 | 0xcc...f419 | |
| 04/24/2026 | 2:16:30 AM | buy | $0.9969 | $0.09434 | 0.997 | 0.09434 | 10.56 | 0x09...ce6c | |
| 04/24/2026 | 2:15:12 AM | buy | $1 | $0.09432 | 1 | 0.09432 | 10.6 | 0x52...242d | |
| 04/24/2026 | 2:15:00 AM | buy | $0.4686 | $0.09431 | 0.4686 | 0.09431 | 4.96 | 0x4e...0823 | |
| 04/24/2026 | 2:14:10 AM | sell | $74.82 | $0.09353 | 74.82 | 0.09353 | 800 | 0x83...ce30 | |
| 04/24/2026 | 2:14:10 AM | buy | $2.04 | $0.09425 | 2.04 | 0.09425 | 21.71 | 0xd2...9933 | |
| 04/24/2026 | 2:14:10 AM | buy | $44.4 | $0.0938 | 44.4 | 0.0938 | 473.36 | 0x39...5370 | |
| 04/24/2026 | 2:14:10 AM | buy | $0.0005836 | $0.0943 | 0.0005836 | 0.0943 | 0.006188 | 0x8d...4c63 | |
| 04/24/2026 | 2:14:10 AM | buy | $1.83 | $0.09428 | 1.83 | 0.09428 | 19.42 | 0x8d...4c63 | |
| 04/24/2026 | 2:05:34 AM | buy | $5.69 | $0.09476 | 5.69 | 0.09476 | 60.12 | 0xfb...cc94 | |
| 04/24/2026 | 1:58:22 AM | sell | $0.5645 | $0.09414 | 0.5645 | 0.09414 | 5.99 | 0x8e...3a1f | |
| 04/24/2026 | 1:58:22 AM | buy | $0.5739 | $0.0947 | 0.5739 | 0.0947 | 6.06 | 0x8e...3a1f | |
| 04/24/2026 | 1:54:42 AM | buy | $2.68 | $0.09468 | 2.68 | 0.09468 | 28.31 | 0x82...471e | |
| 04/24/2026 | 1:54:30 AM | buy | $1.69 | $0.09464 | 1.69 | 0.09464 | 17.89 | 0x8f...64b0 |