WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1652
Price
0.1652 DAI
TVL
$32,785.96
MKT CAP
$36.6M
5m
-0.50%
1h
-0.87%
4h
-1.70%
24h
-10.24%
Share
TXNS
393
Buys
180
Sells
213
Volume
8K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
156,261.25
Pooled DAI:
$6,957.67

WMATIC/DAI price stats on Polygon

As of January 11, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1652. WMATIC price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $7,951.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $36,635,973.48. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $32,785.97. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $32,785.97.

The total transactions of WMATIC/DAI is 393 in the last 24 hours, 180 of which are buy transactions, and 213 are sales transactions.

WMATIC/DAI pool has a trading volume of $7,951.21 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1652, captured at 9:07 PM UTC.

The price of converting 1 WMATIC to USD is $0.1652 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/11/20269:07:38 PMsell$10.17$0.165210.170.165261.580xd4...5519
01/11/20269:05:04 PMsell$8.37$0.16548.370.165450.60x68...14d4
01/11/20269:04:34 PMsell$11$0.1656110.165666.440x19...e666
01/11/20269:03:10 PMsell$17.82$0.165817.820.1658107.450x53...6fd4
01/11/20269:02:48 PMsell$9.6$0.16619.60.166157.80xc9...8125
01/11/20268:35:20 PMsell$1.95$0.16621.950.166211.740xe9...3e40
01/11/20268:25:48 PMsell$15.96$0.166315.960.166395.930x30...d11d
01/11/20268:17:20 PMsell$11.94$0.166611.940.166671.690x36...f840
01/11/20268:09:54 PMsell$1.05$0.16671.050.16676.310xec...a0c5
01/11/20268:09:34 PMsell$0.6229$0.16670.62290.16673.730xe8...2628
01/11/20268:05:58 PMsell$35.85$0.16735.850.167214.580x4f...67cd
01/11/20268:02:06 PMsell$20.1$0.167520.10.16751200x7e...f973
01/11/20267:22:28 PMsell$9.85$0.16789.850.167858.710xca...6e84
01/11/20267:17:06 PMsell$10.09$0.16810.090.16860.110xa8...561a
01/11/20267:12:34 PMsell$9.87$0.16819.870.168158.710x72...7105
01/11/20266:39:26 PMsell$9.88$0.16839.880.168358.710xbe...aeba
01/11/20266:27:06 PMsell$14.92$0.168514.920.168588.540x07...23db
01/11/20266:26:36 PMsell$17.08$0.168817.080.1688101.180x23...c4d8
01/11/20266:16:48 PMsell$0.3042$0.1690.30420.1691.80x3b...fe16
01/11/20266:16:36 PMsell$26.73$0.169226.730.1692157.970x1e...54c7