- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 234,374.23
- Pooled DAI:
- $5,005.99
WMATIC/DAI price stats on Polygon
As of November 1, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09221. WMATIC price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $9,359.61. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,751,722.61. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $26,618.47. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $26,618.47.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 543 in the last 24 hours, 307 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $9,359.61 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09221, captured at 12:33 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09221 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 12:32:13 AM | buy | $55.65 | $0.09221 | 55.65 | 0.09221 | 603.5 | 0x2e...8272 | |
| 11/01/2026 | 12:31:54 AM | sell | $0.9082 | $0.09162 | 0.9082 | 0.09162 | 9.91 | 0x34...9fec | |
| 11/01/2026 | 12:26:12 AM | buy | $19.92 | $0.09216 | 19.92 | 0.09216 | 216.12 | 0xd6...ec64 | |
| 11/01/2026 | 12:24:30 AM | buy | $19.92 | $0.09214 | 19.92 | 0.09214 | 216.18 | 0x7e...6e19 | |
| 11/01/2026 | 12:24:04 AM | buy | $8.96 | $0.09212 | 8.96 | 0.09212 | 97.3 | 0x25...e956 | |
| 11/01/2026 | 12:23:40 AM | buy | $8.96 | $0.09211 | 8.96 | 0.09211 | 97.31 | 0xd2...ac8f | |
| 11/01/2026 | 12:22:39 AM | buy | $1.7 | $0.0921 | 1.7 | 0.0921 | 18.45 | 0x03...182c | |
| 11/01/2026 | 12:20:58 AM | buy | $0.5335 | $0.0921 | 0.5335 | 0.0921 | 5.79 | 0x8d...53b2 | |
| 11/01/2026 | 12:20:25 AM | buy | $0.999 | $0.0921 | 1 | 0.0921 | 10.85 | 0x47...c2e0 | |
| 11/01/2026 | 12:19:46 AM | buy | $2 | $0.0921 | 2 | 0.0921 | 21.71 | 0x0d...cbfb | |
| 11/01/2026 | 12:16:06 AM | buy | $0.7 | $0.0921 | 0.7 | 0.0921 | 7.6 | 0xe6...a2c9 | |
| 11/01/2026 | 12:15:57 AM | buy | $2 | $0.09209 | 2 | 0.09209 | 21.71 | 0xf1...d738 | |
| 11/01/2026 | 12:15:57 AM | buy | $3 | $0.0921 | 3 | 0.0921 | 32.57 | 0x98...fcb3 | |
| 11/01/2026 | 12:14:52 AM | buy | $0.1415 | $0.09209 | 0.1415 | 0.09209 | 1.53 | 0x7c...04e2 | |
| 11/01/2026 | 12:13:36 AM | buy | $0.4661 | $0.09209 | 0.4661 | 0.09209 | 5.06 | 0x99...77e7 | |
| 11/01/2026 | 12:11:52 AM | buy | $1.15 | $0.09209 | 1.15 | 0.09209 | 12.54 | 0xf9...d1d0 | |
| 11/01/2026 | 12:11:37 AM | buy | $2 | $0.09209 | 2 | 0.09209 | 21.71 | 0x40...5789 | |
| 11/01/2026 | 12:11:16 AM | buy | $0.4025 | $0.09209 | 0.4025 | 0.09209 | 4.37 | 0x8b...e573 | |
| 11/01/2026 | 12:11:04 AM | buy | $2 | $0.09209 | 2 | 0.09209 | 21.71 | 0x6b...c6c3 | |
| 11/01/2026 | 12:10:22 AM | buy | $1 | $0.09208 | 1 | 0.09208 | 10.85 | 0x2e...4de4 |