- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 149,157.15
- Pooled DAI:
- $4,123.61
WMATIC/DAI price stats on Polygon
As of February 24, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1106. WMATIC price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $8,693.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,160,182.51. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $20,627.52. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $20,627.52.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 413 in the last 24 hours, 219 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $8,693.15 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1106, captured at 5:54 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1106 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:53:54 PM | buy | $20.38 | $0.1106 | 20.38 | 0.1106 | 184.27 | 0x36...1e5f | |
| 02/24/2026 | 5:52:34 PM | sell | $34.68 | $0.11 | 34.68 | 0.11 | 315.12 | 0x8b...988b | |
| 02/24/2026 | 5:52:20 PM | sell | $16.7 | $0.1104 | 16.7 | 0.1104 | 151.25 | 0xc3...219d | |
| 02/24/2026 | 5:44:42 PM | buy | $15 | $0.111 | 15 | 0.111 | 135.05 | 0x7a...9dcd | |
| 02/24/2026 | 5:44:40 PM | buy | $11.27 | $0.1109 | 11.27 | 0.1109 | 101.6 | 0xd1...ade4 | |
| 02/24/2026 | 5:42:48 PM | buy | $17.7 | $0.1107 | 17.7 | 0.1107 | 159.86 | 0x35...9fce | |
| 02/24/2026 | 5:41:44 PM | buy | $1.99 | $0.1106 | 1.99 | 0.1106 | 18.02 | 0x23...f728 | |
| 02/24/2026 | 5:39:54 PM | buy | $13.38 | $0.1105 | 13.38 | 0.1105 | 121.11 | 0xc6...81b3 | |
| 02/24/2026 | 5:38:44 PM | buy | $1.99 | $0.1104 | 1.99 | 0.1104 | 18.06 | 0xcc...6cd4 | |
| 02/24/2026 | 5:36:18 PM | sell | $10.09 | $0.1097 | 10.09 | 0.1097 | 91.92 | 0xf0...34d2 | |
| 02/24/2026 | 5:36:18 PM | sell | $2.02 | $0.1098 | 2.02 | 0.1098 | 18.38 | 0xcd...6f7d | |
| 02/24/2026 | 5:15:10 PM | sell | $9.99 | $0.1099 | 9.99 | 0.1099 | 90.87 | 0xe4...a2cc | |
| 02/24/2026 | 5:14:42 PM | sell | $13.21 | $0.11 | 13.21 | 0.11 | 120 | 0x24...a4e8 | |
| 02/24/2026 | 5:09:12 PM | sell | $23.39 | $0.1099 | 23.39 | 0.1099 | 212.71 | 0xfe...504a | |
| 02/24/2026 | 5:09:12 PM | buy | $28.55 | $0.1106 | 28.55 | 0.1106 | 258.02 | 0x18...8fc3 | |
| 02/24/2026 | 5:08:14 PM | buy | $28.96 | $0.1105 | 28.96 | 0.1105 | 261.89 | 0x56...a655 | |
| 02/24/2026 | 5:08:10 PM | sell | $10.09 | $0.1098 | 10.09 | 0.1098 | 91.92 | 0x30...e081 | |
| 02/24/2026 | 5:07:28 PM | buy | $12.32 | $0.1104 | 12.32 | 0.1104 | 111.56 | 0x02...3496 | |
| 02/24/2026 | 5:03:38 PM | sell | $15.81 | $0.1096 | 15.81 | 0.1096 | 144.22 | 0x0e...394c | |
| 02/24/2026 | 5:03:38 PM | buy | $15.16 | $0.1102 | 15.16 | 0.1102 | 137.53 | 0xab...6dbe |