WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09404
Price
0.09404 DAI
TVL
$33,171.63
MKT CAP
$15.2M
5m
0.71%
1h
1.39%
4h
-0.59%
24h
-1.89%
Share
TXNS
491
Buys
242
Sells
249
Volume
26K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
274,472.47
Pooled DAI:
$7,357.58

WMATIC/DAI price stats on Polygon

As of October 16, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09404. WMATIC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $25,749.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,153,962.37. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $33,171.64. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $33,171.64.

The total transactions of WMATIC/DAI is 491 in the last 24 hours, 242 of which are buy transactions, and 249 are sales transactions.

WMATIC/DAI pool has a trading volume of $25,749.15 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09404, captured at 7:59 PM UTC.

The price of converting 1 WMATIC to USD is $0.09404 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/16/20267:56:21 PMbuy$73.55$0.0940473.550.09404782.1
0x03E...b4C8
0x49...bd64
10/16/20267:56:06 PMbuy$98.51$0.0939898.510.093981,048.2
0xd2b...7F06
0xfd...b57d
10/16/20267:51:53 PMsell$8$0.0933880.0933885.67
0xbC2...a1Bc
0xeb...a11f
10/16/20267:44:20 PMsell$17.24$0.0933917.240.09339184.63
0x855...3e1e
0x30...aa90
10/16/20267:44:16 PMsell$75.86$0.0934375.860.09343811.97
0xdCb...0401
0xda...1896
10/16/20267:44:17 PMbuy$1.88$0.093961.880.0939620.08
0xfff...8D15
0x80...7e4e
10/16/20267:28:49 PMsell$10$0.09346100.09346107.09
0x1bB...DC19
0x4e...0cc6
10/16/20267:27:19 PMbuy$67.21$0.09467.210.094714.95
0xa95...cb5C
0xbd...23ad
10/16/20267:26:53 PMbuy$93.04$0.0939493.040.09394990.36
0x03E...b4C8
0x8e...f2c9
10/16/20267:26:25 PMsell$0.09257$0.093340.092570.093340.9917
0xf35...3a65
0x97...6c89
10/16/20267:25:20 PMbuy$81.58$0.0938881.580.09388868.98
0xa95...cb5C
0x05...de7c
10/16/20267:24:26 PMbuy$67.35$0.0938267.350.09382717.84
0x3f6...88d1
0x97...efd5
10/16/20267:23:55 PMbuy$80.21$0.0937780.210.09377855.39
0x3f6...88d1
0x0d...15ba
10/16/20267:19:59 PMbuy$70.95$0.0937170.950.09371757.11
0xd2b...7F06
0x66...90c7
10/16/20267:19:10 PMbuy$0.01193$0.093690.011930.093690.1273
0x6F8...028E
0x6d...4e5c
10/16/20267:18:11 PMsell$0.2037$0.093120.20370.093122.18
0xAb7...1372
0x1f...e1e9
10/16/20267:17:47 PMbuy$0.2275$0.093690.22750.093692.42
0x4D5...3714
0xa5...be3a
10/16/20267:17:38 PMbuy$0.004647$0.093690.0046470.093690.0496
0x377...f940
0x59...1e6c
10/16/20267:17:17 PMbuy$0.1633$0.093690.16330.093691.74
0x4AE...146e
0x48...24cd
10/16/20267:17:16 PMbuy$0.007458$0.093690.0074580.093690.07961
0x698...45ca
0xb0...94cf