- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 222,308.38
- Pooled DAI:
- $3,616.73
WMATIC/DAI price stats on Polygon
As of September 15, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09213. WMATIC price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $55,577.14. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,311,561.42. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $24,098.07. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $24,098.07.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 636 in the last 24 hours, 285 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $55,577.14 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09213, captured at 10:27 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09213 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 10:23:25 PM | sell | $14.71 | $0.09213 | 14.71 | 0.09213 | 159.69 | 0x1a...7623 | |
| 09/15/2026 | 10:18:13 PM | sell | $4.7 | $0.09219 | 4.7 | 0.09219 | 51.03 | 0xab...851a | |
| 09/15/2026 | 10:18:09 PM | sell | $22 | $0.09229 | 22 | 0.09229 | 238.41 | 0xf1...aa12 | |
| 09/15/2026 | 10:00:16 PM | sell | $20.3 | $0.09244 | 20.3 | 0.09244 | 219.61 | 0x43...c2aa | |
| 09/15/2026 | 9:55:33 PM | sell | $9.91 | $0.09255 | 9.91 | 0.09255 | 107.1 | 0xd8...0d4b | |
| 09/15/2026 | 9:46:19 PM | sell | $9.91 | $0.09262 | 9.91 | 0.09262 | 107.1 | 0x2b...496f | |
| 09/15/2026 | 9:30:28 PM | sell | $120.5 | $0.09269 | 120.5 | 0.09269 | 1,300.06 | 0x3f...b7c1 | |
| 09/15/2026 | 9:28:48 PM | sell | $70.06 | $0.09274 | 70.06 | 0.09274 | 755.47 | 0x76...e035 | |
| 09/15/2026 | 9:28:15 PM | sell | $68.63 | $0.09279 | 68.63 | 0.09279 | 739.69 | 0x88...44ee | |
| 09/15/2026 | 9:17:36 PM | buy | $41.84 | $0.09335 | 41.84 | 0.09335 | 448.26 | 0x70...a59e | |
| 09/15/2026 | 9:15:43 PM | buy | $1.07 | $0.09334 | 1.07 | 0.09334 | 11.53 | 0x13...3096 | |
| 09/15/2026 | 9:14:13 PM | buy | $0.2639 | $0.09334 | 0.2639 | 0.09334 | 2.82 | 0xac...c4e4 | |
| 09/15/2026 | 9:10:19 PM | sell | $99.8 | $0.09281 | 99.8 | 0.09281 | 1,075.28 | 0x7c...1907 | |
| 09/15/2026 | 9:09:10 PM | sell | $28.03 | $0.09285 | 28.03 | 0.09285 | 301.94 | 0x8c...98f7 | |
| 09/15/2026 | 9:01:36 PM | sell | $57.68 | $0.09288 | 57.68 | 0.09288 | 621.01 | 0xe8...e273 | |
| 09/15/2026 | 9:01:31 PM | sell | $131.72 | $0.09294 | 131.72 | 0.09294 | 1,417.31 | 0x93...46a8 | |
| 09/15/2026 | 9:01:01 PM | sell | $44.7 | $0.09299 | 44.7 | 0.09299 | 480.68 | 0xe2...6bb9 | |
| 09/15/2026 | 9:00:49 PM | sell | $102.05 | $0.09304 | 102.05 | 0.09304 | 1,096.91 | 0x69...0efe | |
| 09/15/2026 | 9:00:40 PM | sell | $29.16 | $0.09308 | 29.16 | 0.09308 | 313.29 | 0x8b...4c98 | |
| 09/15/2026 | 9:00:37 PM | sell | $105.64 | $0.09312 | 105.64 | 0.09312 | 1,134.47 | 0xde...dfbf |