- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 148,287.1
- Pooled DAI:
- $4,553.5
WMATIC/DAI price stats on Polygon
As of August 28, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1075. WMATIC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $12,240.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,865,747.09. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $20,506.44. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $20,506.44.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 394 in the last 24 hours, 189 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $12,240.46 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1075, captured at 3:36 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1075 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 3:29:57 PM | sell | $9.99 | $0.1076 | 9.99 | 0.1076 | 92.89 | 0x06...682d | |
| 08/28/2026 | 3:25:58 PM | buy | $45.97 | $0.1082 | 45.97 | 0.1082 | 424.91 | 0xd4...3a0e | |
| 08/28/2026 | 3:17:21 PM | sell | $22.76 | $0.1075 | 22.76 | 0.1075 | 211.69 | 0x15...14fe | |
| 08/28/2026 | 3:17:07 PM | sell | $9.85 | $0.1075 | 9.85 | 0.1075 | 91.58 | 0x44...2b15 | |
| 08/28/2026 | 3:16:48 PM | buy | $44.71 | $0.1081 | 44.71 | 0.1081 | 413.42 | 0xac...9e45 | |
| 08/28/2026 | 3:13:00 PM | sell | $40.68 | $0.1075 | 40.68 | 0.1075 | 378.45 | 0xed...364c | |
| 08/28/2026 | 2:59:07 PM | buy | $1.1 | $0.1082 | 1.1 | 0.1082 | 10.21 | 0x07...8988 | |
| 08/28/2026 | 2:51:16 PM | sell | $16.47 | $0.1076 | 16.47 | 0.1076 | 153.07 | 0x03...7ce8 | |
| 08/28/2026 | 2:49:39 PM | sell | $26 | $0.1076 | 26 | 0.1076 | 241.53 | 0x95...e6b5 | |
| 08/28/2026 | 2:49:09 PM | sell | $29.88 | $0.1077 | 29.88 | 0.1077 | 277.23 | 0xc0...d910 | |
| 08/28/2026 | 2:48:48 PM | sell | $29.91 | $0.1079 | 29.91 | 0.1079 | 277.23 | 0x7f...2b27 | |
| 08/28/2026 | 2:46:54 PM | sell | $19.87 | $0.1079 | 19.87 | 0.1079 | 184 | 0x5d...edf0 | |
| 08/28/2026 | 2:37:58 PM | buy | $68.94 | $0.1085 | 68.94 | 0.1085 | 635.12 | 0x74...4693 | |
| 08/28/2026 | 2:37:51 PM | buy | $36.24 | $0.1083 | 36.24 | 0.1083 | 334.52 | 0x74...0b7f | |
| 08/28/2026 | 2:36:22 PM | buy | $38.4 | $0.1082 | 38.4 | 0.1082 | 354.86 | 0xcc...9348 | |
| 08/28/2026 | 2:36:06 PM | buy | $37.24 | $0.108 | 37.24 | 0.108 | 344.63 | 0x73...5721 | |
| 08/28/2026 | 2:35:28 PM | buy | $43.05 | $0.1079 | 43.05 | 0.1079 | 398.92 | 0x04...38a0 | |
| 08/28/2026 | 2:34:24 PM | buy | $5.84 | $0.1078 | 5.84 | 0.1078 | 54.16 | 0x00...ce97 | |
| 08/28/2026 | 2:34:21 PM | buy | $32.23 | $0.1077 | 32.23 | 0.1077 | 299.11 | 0x42...6207 | |
| 08/28/2026 | 2:23:51 PM | sell | $9.94 | $0.107 | 9.94 | 0.107 | 92.88 | 0x69...e4ea |