- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 352,528.44
- Pooled DAI:
- $4,446.46
WMATIC/DAI price stats on Polygon
As of December 22, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1082. WMATIC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $7,223.36. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,762,447.48. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $42,592.57. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $42,592.57.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 310 in the last 24 hours, 177 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $7,223.36 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1082, captured at 11:45 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1082 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:14:09 PM | buy | $6.97 | $0.1082 | 6.97 | 0.1082 | 64.43 | 0x5f...8b73 | |
| 12/22/2025 | 11:13:59 PM | buy | $21.78 | $0.1081 | 21.78 | 0.1081 | 201.45 | 0xff...7b9f | |
| 12/22/2025 | 10:56:23 PM | buy | $0.997 | $0.108 | 0.997 | 0.108 | 9.22 | 0x3b...56f2 | |
| 12/22/2025 | 10:56:09 PM | buy | $13.61 | $0.108 | 13.61 | 0.108 | 125.95 | 0xdd...3287 | |
| 12/22/2025 | 10:54:33 PM | buy | $6.54 | $0.108 | 6.54 | 0.108 | 60.61 | 0x93...d92b | |
| 12/22/2025 | 10:53:35 PM | buy | $6.96 | $0.1079 | 6.96 | 0.1079 | 64.51 | 0xb0...5c49 | |
| 12/22/2025 | 10:53:11 PM | buy | $17.22 | $0.1079 | 17.22 | 0.1079 | 159.54 | 0xa6...e251 | |
| 12/22/2025 | 10:53:09 PM | buy | $18.81 | $0.1078 | 18.81 | 0.1078 | 174.43 | 0xfc...0b6d | |
| 12/22/2025 | 10:52:45 PM | buy | $15.7 | $0.1077 | 15.7 | 0.1077 | 145.72 | 0xec...397f | |
| 12/22/2025 | 10:52:07 PM | buy | $3.64 | $0.1077 | 3.64 | 0.1077 | 33.86 | 0x17...b3f5 | |
| 12/22/2025 | 10:51:29 PM | buy | $8.82 | $0.1077 | 8.82 | 0.1077 | 81.91 | 0x13...3ffd | |
| 12/22/2025 | 10:51:15 PM | buy | $3.76 | $0.1076 | 3.76 | 0.1076 | 34.98 | 0x2e...be0d | |
| 12/22/2025 | 10:07:47 PM | sell | $0.26 | $0.107 | 0.26 | 0.107 | 2.42 | 0x8c...c36a | |
| 12/22/2025 | 10:03:53 PM | sell | $23.12 | $0.107 | 23.12 | 0.107 | 215.95 | 0xc8...eff3 | |
| 12/22/2025 | 9:44:29 PM | buy | $13.51 | $0.1077 | 13.51 | 0.1077 | 125.39 | 0x66...6f24 | |
| 12/22/2025 | 9:42:27 PM | buy | $3.23 | $0.1077 | 3.23 | 0.1077 | 30.05 | 0x8f...10d6 | |
| 12/22/2025 | 9:40:29 PM | buy | $8.97 | $0.1076 | 8.97 | 0.1076 | 83.35 | 0x08...4d5a | |
| 12/22/2025 | 9:39:47 PM | buy | $2.7 | $0.1076 | 2.7 | 0.1076 | 25.16 | 0xb8...b26d | |
| 12/22/2025 | 9:31:47 PM | buy | $4.22 | $0.1076 | 4.22 | 0.1076 | 39.2 | 0xa8...7ed1 | |
| 12/22/2025 | 9:31:47 PM | buy | $10.71 | $0.1076 | 10.71 | 0.1076 | 99.56 | 0x56...278a |