- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 153,892.87
- Pooled DAI:
- $2,077.52
WMATIC/DAI price stats on Polygon
As of April 19, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.08946. WMATIC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $1,228.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,824,620.33. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $15,844.89. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $15,844.89.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 356 in the last 24 hours, 268 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,228.86 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.08946, captured at 2:18 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08946 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:09:48 PM | sell | $9.93 | $0.08946 | 9.93 | 0.08946 | 111.01 | 0xe6...feed | |
| 04/19/2026 | 2:09:02 PM | sell | $1.79 | $0.08958 | 1.79 | 0.08958 | 20 | 0x2b...1207 | |
| 04/19/2026 | 1:59:58 PM | buy | $1.99 | $0.09012 | 1.99 | 0.09012 | 22.12 | 0xaa...e3db | |
| 04/19/2026 | 1:59:42 PM | buy | $0.997 | $0.09009 | 0.997 | 0.09009 | 11.06 | 0x5a...e88b | |
| 04/19/2026 | 1:59:36 PM | buy | $3.92 | $0.09003 | 3.92 | 0.09003 | 43.57 | 0x2d...600f | |
| 04/19/2026 | 1:59:22 PM | sell | $9.94 | $0.08956 | 9.94 | 0.08956 | 111.01 | 0xef...4798 | |
| 04/19/2026 | 1:58:48 PM | sell | $9.96 | $0.08977 | 9.96 | 0.08977 | 111.01 | 0xbf...f4d9 | |
| 04/19/2026 | 1:39:20 PM | buy | $0.08835 | $0.09042 | 0.08835 | 0.09042 | 0.9771 | 0x78...9990 | |
| 04/19/2026 | 1:34:26 PM | sell | $9.98 | $0.08998 | 9.98 | 0.08998 | 111.01 | 0xee...d689 | |
| 04/19/2026 | 1:12:32 PM | sell | $3.49 | $0.09012 | 3.49 | 0.09012 | 38.75 | 0xd6...9ea2 | |
| 04/19/2026 | 1:08:34 PM | sell | $0.125 | $0.09016 | 0.125 | 0.09016 | 1.38 | 0xef...9a6e | |
| 04/19/2026 | 1:05:54 PM | sell | $2 | $0.09018 | 2 | 0.09018 | 22.2 | 0x5b...8291 | |
| 04/19/2026 | 1:00:16 PM | sell | $6.95 | $0.09028 | 6.95 | 0.09028 | 77 | 0x03...0fd0 | |
| 04/19/2026 | 12:59:28 PM | buy | $2 | $0.09088 | 2 | 0.09088 | 22 | 0x04...ad14 | |
| 04/19/2026 | 12:59:12 PM | buy | $0.8295 | $0.09085 | 0.8295 | 0.09085 | 9.13 | 0x2d...2466 | |
| 04/19/2026 | 12:58:40 PM | buy | $0.7038 | $0.09083 | 0.7038 | 0.09083 | 7.74 | 0x13...7d71 | |
| 04/19/2026 | 12:58:04 PM | buy | $4.01 | $0.09078 | 4.01 | 0.09078 | 44.26 | 0x72...83e6 | |
| 04/19/2026 | 12:57:24 PM | buy | $6.59 | $0.09067 | 6.59 | 0.09067 | 72.79 | 0x7b...7c22 | |
| 04/19/2026 | 12:53:46 PM | buy | $4.34 | $0.09055 | 4.34 | 0.09055 | 47.96 | 0x6c...1a2d | |
| 04/19/2026 | 12:51:18 PM | buy | $0.9185 | $0.09049 | 0.9185 | 0.09049 | 10.14 | 0x99...3eca |