WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1131
Price
0.1131 DAI
TVL
$23,219.66
MKT CAP
$28.1M
5m
-0.07%
1h
2.42%
4h
2.92%
24h
2.61%
Share
TXNS
330
Buys
236
Sells
94
Volume
3K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
180,289.7
Pooled DAI:
$2,813.38

WMATIC/DAI price stats on Polygon

As of January 30, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1131. WMATIC price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $2,515.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,052,014.71. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $23,219.66. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $23,219.66.

The total transactions of WMATIC/DAI is 330 in the last 24 hours, 236 of which are buy transactions, and 94 are sales transactions.

WMATIC/DAI pool has a trading volume of $2,515.56 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1131, captured at 7:22 PM UTC.

The price of converting 1 WMATIC to USD is $0.1131 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/30/20267:17:14 PMsell$2.11$0.11312.110.113118.670x98...b25f
01/30/20267:13:16 PMsell$4.98$0.11324.980.113243.990x45...8d00
01/30/20267:07:06 PMsell$1.14$0.11331.140.113310.10xab...f64b
01/30/20267:07:02 PMsell$3.37$0.11333.370.113329.80xbd...29b5
01/30/20267:07:02 PMsell$5.86$0.11345.860.113451.640x68...fd85
01/30/20267:06:58 PMbuy$43.89$0.11443.890.114384.770x9a...cd48
01/30/20267:06:58 PMsell$14.96$0.113714.960.1137131.610xb8...df96
01/30/20266:59:12 PMsell$1.17$0.11291.170.112910.390x70...5290
01/30/20266:59:08 PMbuy$27.71$0.113327.710.1133244.590x17...a440
01/30/20266:55:52 PMbuy$23.05$0.112723.050.1127204.450x99...48a3
01/30/20266:47:36 PMbuy$37.08$0.112137.080.1121330.770xa5...b33e
01/30/20266:44:06 PMbuy$19.23$0.111519.230.1115172.470x63...0f10
01/30/20266:43:58 PMbuy$33.64$0.110933.640.1109303.250xb7...7211
01/30/20266:36:24 PMbuy$14.11$0.110414.110.1104127.780x30...5aa8
01/30/20266:33:08 PMbuy$0.3027$0.11020.30270.11022.740x29...d0f6
01/30/20266:26:48 PMbuy$26.73$0.1126.730.11243.050xe8...d0b7
01/30/20266:23:22 PMsell$20.09$0.109220.090.1092183.860xc0...ec4b
01/30/20266:21:34 PMsell$20.34$0.109720.340.1097185.450x40...469e
01/30/20266:19:42 PMsell$18.77$0.110118.770.1101170.530x29...04d0
01/30/20266:18:06 PMsell$17.64$0.110517.640.1105159.690xfc...0462