- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 152,312.18
- Pooled DAI:
- $2,267.64
WMATIC/DAI price stats on Polygon
As of April 27, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09308. WMATIC price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $2,995.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,985,258.69. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,445.36. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,445.36.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 375 in the last 24 hours, 279 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,995.04 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09308, captured at 2:03 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09308 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:42:46 AM | buy | $8.74 | $0.09308 | 8.74 | 0.09308 | 93.97 | 0x74...80af | |
| 04/27/2026 | 1:40:56 AM | buy | $1.75 | $0.09298 | 1.75 | 0.09298 | 18.84 | 0x8b...f053 | |
| 04/27/2026 | 1:31:14 AM | buy | $6.38 | $0.09291 | 6.38 | 0.09291 | 68.74 | 0x94...6bda | |
| 04/27/2026 | 1:27:38 AM | buy | $1.99 | $0.09283 | 1.99 | 0.09283 | 21.47 | 0x94...0026 | |
| 04/27/2026 | 1:27:36 AM | buy | $1.85 | $0.09279 | 1.85 | 0.09279 | 19.99 | 0x64...56e6 | |
| 04/27/2026 | 1:26:54 AM | buy | $103.7 | $0.09181 | 103.7 | 0.09181 | 1,129.47 | 0x6c...1cde | |
| 04/27/2026 | 1:26:54 AM | sell | $123.45 | $0.09145 | 123.45 | 0.09145 | 1,350 | 0x80...b23f | |
| 04/27/2026 | 1:06:36 AM | buy | $0.8863 | $0.09314 | 0.8863 | 0.09314 | 9.51 | 0x2c...935a | |
| 04/27/2026 | 1:06:34 AM | buy | $3.69 | $0.0931 | 3.69 | 0.0931 | 39.71 | 0x23...06dc | |
| 04/27/2026 | 1:06:28 AM | buy | $1.47 | $0.09305 | 1.47 | 0.09305 | 15.84 | 0x2d...5f2a | |
| 04/27/2026 | 1:01:22 AM | buy | $4.55 | $0.09299 | 4.55 | 0.09299 | 49.02 | 0x50...4fa2 | |
| 04/27/2026 | 1:00:48 AM | buy | $5.62 | $0.0929 | 5.62 | 0.0929 | 60.55 | 0x68...5340 | |
| 04/27/2026 | 12:14:04 AM | sell | $0.04603 | $0.09229 | 0.04603 | 0.09229 | 0.4987 | 0xa8...7ff8 | |
| 04/26/2026 | 11:38:34 PM | sell | $187.56 | $0.0939 | 187.56 | 0.0939 | 1,997.33 | 0x6e...68d6 | |
| 04/26/2026 | 11:38:34 PM | buy | $200.53 | $0.09436 | 200.53 | 0.09436 | 2,125.03 | 0x14...431e | |
| 04/26/2026 | 8:37:22 PM | buy | $1.81 | $0.09259 | 1.81 | 0.09259 | 19.65 | 0xdd...214d | |
| 04/26/2026 | 8:36:16 PM | buy | $0.9969 | $0.09257 | 0.997 | 0.09257 | 10.77 | 0xa4...214f | |
| 04/26/2026 | 8:36:04 PM | buy | $2.66 | $0.09253 | 2.66 | 0.09253 | 28.77 | 0x0f...9f12 | |
| 04/26/2026 | 8:34:08 PM | buy | $1.78 | $0.09249 | 1.78 | 0.09249 | 19.34 | 0x81...a28c | |
| 04/26/2026 | 8:33:08 PM | buy | $4.93 | $0.09242 | 4.93 | 0.09242 | 53.34 | 0x72...120c |