- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 161,316.49
- Pooled DAI:
- $2,040.16
WMATIC/DAI price stats on Polygon
As of February 8, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09629. WMATIC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $1,302.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,886,525.11. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $17,574.65. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $17,574.65.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 264 in the last 24 hours, 161 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,302.63 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09629, captured at 11:05 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09629 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 10:32:57 AM | sell | $10.47 | $0.09629 | 10.47 | 0.09629 | 108.78 | 0xa6...99de | |
| 02/08/2026 | 10:23:17 AM | sell | $14.47 | $0.09663 | 14.47 | 0.09663 | 149.79 | 0xef...07a1 | |
| 02/08/2026 | 10:19:09 AM | buy | $6.88 | $0.09732 | 6.88 | 0.09732 | 70.69 | 0x52...4cc8 | |
| 02/08/2026 | 10:13:31 AM | sell | $1.98 | $0.09667 | 1.98 | 0.09667 | 20.54 | 0xca...e174 | |
| 02/08/2026 | 10:09:09 AM | sell | $1.98 | $0.09673 | 1.98 | 0.09673 | 20.54 | 0x41...5576 | |
| 02/08/2026 | 10:08:41 AM | buy | $3.64 | $0.09729 | 3.64 | 0.09729 | 37.41 | 0xc1...1d0d | |
| 02/08/2026 | 10:08:15 AM | buy | $0.997 | $0.09722 | 0.997 | 0.09722 | 10.25 | 0xb5...e890 | |
| 02/08/2026 | 10:06:01 AM | sell | $1.98 | $0.09665 | 1.98 | 0.09665 | 20.54 | 0xc2...0fa0 | |
| 02/08/2026 | 10:01:13 AM | sell | $1.98 | $0.09671 | 1.98 | 0.09671 | 20.54 | 0xd2...7b4d | |
| 02/08/2026 | 9:57:07 AM | sell | $1.98 | $0.09676 | 1.98 | 0.09676 | 20.54 | 0xc2...7376 | |
| 02/08/2026 | 9:54:03 AM | sell | $1.98 | $0.09682 | 1.98 | 0.09682 | 20.54 | 0xc7...493e | |
| 02/08/2026 | 9:42:15 AM | sell | $2.62 | $0.09688 | 2.62 | 0.09688 | 27.09 | 0xf4...a9a8 | |
| 02/08/2026 | 9:42:13 AM | sell | $5.41 | $0.09699 | 5.41 | 0.09699 | 55.83 | 0x03...583a | |
| 02/08/2026 | 9:31:59 AM | buy | $2.83 | $0.09761 | 2.83 | 0.09761 | 29.05 | 0xa8...66a1 | |
| 02/08/2026 | 9:30:55 AM | buy | $0.4984 | $0.09757 | 0.4985 | 0.09757 | 5.1 | 0xea...9f60 | |
| 02/08/2026 | 9:30:35 AM | buy | $0.2991 | $0.09755 | 0.2991 | 0.09755 | 3.06 | 0x95...6bc1 | |
| 02/08/2026 | 9:30:21 AM | buy | $0.6879 | $0.09754 | 0.6879 | 0.09754 | 7.05 | 0xed...0a5a | |
| 02/08/2026 | 9:30:17 AM | buy | $0.997 | $0.09752 | 0.997 | 0.09752 | 10.22 | 0x74...06a2 | |
| 02/08/2026 | 9:30:07 AM | buy | $0.997 | $0.09749 | 0.997 | 0.09749 | 10.22 | 0xc4...b3a0 | |
| 02/08/2026 | 9:26:41 AM | buy | $0.997 | $0.09746 | 0.997 | 0.09746 | 10.22 | 0x47...450c |