Info about WMATIC-DAI pair
- Pooled WMATIC:
- 170,966.18
- Pooled DAI:
- $5,178.79
WMATIC/DAI price stats on Polygon
As of January 20, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1366. WMATIC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $3,700.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,909,143.73. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $28,540.72. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $28,540.72.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 270 in the last 24 hours, 164 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,700.63 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1366, captured at 2:13 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1366 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:28:02 AM | buy | $9.34 | $0.1366 | 9.34 | 0.1366 | 68.38 | 0x51...637f | |
| 01/20/2026 | 1:27:36 AM | buy | $9.82 | $0.1365 | 9.82 | 0.1365 | 71.99 | 0x5e...93cc | |
| 01/20/2026 | 1:26:50 AM | buy | $15.75 | $0.1364 | 15.75 | 0.1364 | 115.48 | 0x73...28fe | |
| 01/20/2026 | 1:21:52 AM | buy | $16.13 | $0.1362 | 16.13 | 0.1362 | 118.45 | 0x69...fdd5 | |
| 01/20/2026 | 1:11:14 AM | sell | $16.1 | $0.1354 | 16.1 | 0.1354 | 118.95 | 0xaf...69b3 | |
| 01/20/2026 | 1:09:18 AM | sell | $17.35 | $0.1355 | 17.35 | 0.1355 | 128.01 | 0xe8...014c | |
| 01/20/2026 | 12:57:20 AM | sell | $14.61 | $0.1357 | 14.61 | 0.1357 | 107.65 | 0xf2...849f | |
| 01/20/2026 | 12:55:10 AM | sell | $18.61 | $0.1359 | 18.61 | 0.1359 | 136.9 | 0xbd...f30f | |
| 01/19/2026 | 11:46:10 PM | buy | $2.32 | $0.1368 | 2.32 | 0.1368 | 16.97 | 0xeb...beec | |
| 01/19/2026 | 11:36:58 PM | buy | $20.48 | $0.1367 | 20.48 | 0.1367 | 149.87 | 0xf1...df3e | |
| 01/19/2026 | 11:36:58 PM | buy | $2.67 | $0.1368 | 2.67 | 0.1368 | 19.52 | 0xd6...bb26 | |
| 01/19/2026 | 11:34:16 PM | buy | $18.23 | $0.1364 | 18.23 | 0.1364 | 133.61 | 0x9b...c75a | |
| 01/19/2026 | 11:32:16 PM | buy | $18.76 | $0.1362 | 18.76 | 0.1362 | 137.67 | 0x0c...bbbf | |
| 01/19/2026 | 11:31:40 PM | buy | $23.8 | $0.136 | 23.8 | 0.136 | 174.93 | 0xce...e8ca | |
| 01/19/2026 | 11:31:26 PM | buy | $15.82 | $0.1358 | 15.82 | 0.1358 | 116.53 | 0xee...899e | |
| 01/19/2026 | 11:31:04 PM | buy | $11.38 | $0.1356 | 11.38 | 0.1356 | 83.91 | 0xae...f96d | |
| 01/19/2026 | 11:30:36 PM | buy | $0.5299 | $0.1356 | 0.5299 | 0.1356 | 3.9 | 0x6d...870b | |
| 01/19/2026 | 11:30:22 PM | buy | $4.98 | $0.1355 | 4.98 | 0.1355 | 36.77 | 0x7c...e7a6 | |
| 01/19/2026 | 11:20:02 PM | sell | $19.64 | $0.1348 | 19.64 | 0.1348 | 145.66 | 0xdf...df1f | |
| 01/19/2026 | 10:59:56 PM | sell | $11.61 | $0.135 | 11.61 | 0.135 | 85.99 | 0xa9...565e |