- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 151,742.38
- Pooled DAI:
- $2,290.43
WMATIC/DAI price stats on Polygon
As of April 23, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09389. WMATIC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $2,745.62. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,890,172.19. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,537.71. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,537.71.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 333 in the last 24 hours, 240 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,745.62 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09389, captured at 9:32 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09389 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:09:02 AM | buy | $0.3894 | $0.09389 | 0.3894 | 0.09389 | 4.14 | 0xc9...d4c4 | |
| 04/23/2026 | 8:37:18 AM | buy | $0.23 | $0.09388 | 0.23 | 0.09388 | 2.44 | 0xd2...f164 | |
| 04/23/2026 | 8:37:02 AM | buy | $4.95 | $0.09383 | 4.95 | 0.09383 | 52.82 | 0xf5...aa14 | |
| 04/23/2026 | 8:36:52 AM | buy | $1.09 | $0.09377 | 1.09 | 0.09377 | 11.68 | 0xc3...c0e5 | |
| 04/23/2026 | 8:34:40 AM | buy | $1.64 | $0.09375 | 1.64 | 0.09375 | 17.59 | 0x2e...0797 | |
| 04/23/2026 | 8:34:22 AM | buy | $1.95 | $0.09371 | 1.95 | 0.09371 | 20.87 | 0xa8...1b4b | |
| 04/23/2026 | 8:25:00 AM | buy | $3.92 | $0.09365 | 3.92 | 0.09365 | 41.9 | 0xc0...6b6a | |
| 04/23/2026 | 8:24:38 AM | buy | $3.88 | $0.09358 | 3.88 | 0.09358 | 41.54 | 0xbd...2846 | |
| 04/23/2026 | 8:24:28 AM | sell | $9.98 | $0.09308 | 9.98 | 0.09308 | 107.22 | 0x28...c131 | |
| 04/23/2026 | 8:20:36 AM | buy | $1 | $0.09372 | 1 | 0.09372 | 10.66 | 0xa8...6e9d | |
| 04/23/2026 | 8:20:30 AM | buy | $1.44 | $0.0937 | 1.44 | 0.0937 | 15.36 | 0x1f...61c8 | |
| 04/23/2026 | 8:20:30 AM | buy | $0.655 | $0.09368 | 0.655 | 0.09368 | 6.99 | 0x55...03b9 | |
| 04/23/2026 | 8:20:26 AM | buy | $1 | $0.09367 | 1 | 0.09367 | 10.67 | 0xfa...4581 | |
| 04/23/2026 | 8:17:46 AM | buy | $7.79 | $0.09358 | 7.79 | 0.09358 | 83.3 | 0x60...0e1e | |
| 04/23/2026 | 7:13:24 AM | buy | $1.78 | $0.09349 | 1.78 | 0.09349 | 19.14 | 0x8d...f634 | |
| 04/23/2026 | 7:12:56 AM | buy | $0.1 | $0.09347 | 0.1 | 0.09347 | 1.06 | 0x64...f0fe | |
| 04/23/2026 | 7:09:34 AM | buy | $1.99 | $0.09345 | 1.99 | 0.09345 | 21.33 | 0xbb...671e | |
| 04/23/2026 | 7:08:04 AM | buy | $2 | $0.09341 | 2 | 0.09341 | 21.4 | 0x3a...7440 | |
| 04/23/2026 | 7:06:56 AM | buy | $1 | $0.09338 | 1 | 0.09338 | 10.7 | 0x37...0518 | |
| 04/23/2026 | 7:06:08 AM | buy | $0.7 | $0.09337 | 0.7 | 0.09337 | 7.49 | 0x79...1030 |