- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 151,357.31
- Pooled DAI:
- $2,335.74
WMATIC/DAI price stats on Polygon
As of April 24, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09449. WMATIC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $3,217.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,729,750.82. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,638.85. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,638.85.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 349 in the last 24 hours, 236 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,217.19 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09449, captured at 6:10 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09449 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:09:20 AM | buy | $18.7 | $0.09449 | 18.7 | 0.09449 | 197.9 | 0x73...2c5d | |
| 04/24/2026 | 6:03:18 AM | buy | $0.2992 | $0.09431 | 0.2992 | 0.09431 | 3.17 | 0xb8...45b4 | |
| 04/24/2026 | 6:03:12 AM | buy | $3.21 | $0.09428 | 3.21 | 0.09428 | 34.1 | 0xd9...3c4f | |
| 04/24/2026 | 6:01:54 AM | buy | $5.84 | $0.09419 | 5.84 | 0.09419 | 62.09 | 0x33...3584 | |
| 04/24/2026 | 6:01:50 AM | sell | $9.94 | $0.09366 | 9.94 | 0.09366 | 106.16 | 0x03...20d1 | |
| 04/24/2026 | 5:58:16 AM | buy | $3 | $0.0943 | 3 | 0.0943 | 31.81 | 0xb4...b755 | |
| 04/24/2026 | 5:55:48 AM | buy | $3.48 | $0.09423 | 3.48 | 0.09423 | 37 | 0xdc...a30c | |
| 04/24/2026 | 5:54:40 AM | buy | $1.6 | $0.09418 | 1.6 | 0.09418 | 17.05 | 0x63...046d | |
| 04/24/2026 | 5:54:38 AM | sell | $9.91 | $0.09362 | 9.91 | 0.09362 | 105.94 | 0x90...3b91 | |
| 04/24/2026 | 5:54:38 AM | buy | $3.99 | $0.09413 | 3.99 | 0.09413 | 42.45 | 0xef...d217 | |
| 04/24/2026 | 5:36:18 AM | buy | $0.009921 | $0.09428 | 0.009921 | 0.09428 | 0.1052 | 0x82...3de9 | |
| 04/24/2026 | 5:36:18 AM | buy | $2.97 | $0.09426 | 2.97 | 0.09426 | 31.6 | 0x82...3de9 | |
| 04/24/2026 | 5:35:42 AM | buy | $3.22 | $0.0942 | 3.22 | 0.0942 | 34.26 | 0x6d...fd15 | |
| 04/24/2026 | 5:34:58 AM | buy | $0.9912 | $0.09415 | 0.9912 | 0.09415 | 10.52 | 0x07...6d06 | |
| 04/24/2026 | 5:08:42 AM | sell | $10.68 | $0.09368 | 10.68 | 0.09368 | 114 | 0x6f...2331 | |
| 04/24/2026 | 5:06:36 AM | sell | $7.65 | $0.09386 | 7.65 | 0.09386 | 81.56 | 0x59...ffb8 | |
| 04/24/2026 | 4:31:42 AM | buy | $11.97 | $0.09438 | 11.97 | 0.09438 | 126.89 | 0xf3...a3e9 | |
| 04/24/2026 | 4:25:26 AM | sell | $0.03345 | $0.0937 | 0.03345 | 0.0937 | 0.3569 | 0x80...48d0 | |
| 04/24/2026 | 4:24:28 AM | sell | $7.62 | $0.09378 | 7.62 | 0.09378 | 81.32 | 0x4c...55ef | |
| 04/24/2026 | 3:48:44 AM | sell | $4.7 | $0.0939 | 4.7 | 0.0939 | 50.11 | 0xfb...58ba |