WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1983
Price
0.1983 DAI
TVL
$134,145.92
MKT CAP
$59.7M
5m
0%
1h
0.64%
4h
-4.53%
24h
-7.24%
Share
TXNS
772
Buys
440
Sells
332
Volume
89K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
612,495.71
Pooled DAI:
$12,676.95

WMATIC/DAI price stats on Polygon

As of June 5, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1983. WMATIC price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $89,168.48. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $59,664,312.13. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $134,145.92. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $134,145.92.

The total transactions of WMATIC/DAI is 772 in the last 24 hours, 440 of which are buy transactions, and 332 are sales transactions.

WMATIC/DAI pool has a trading volume of $89,168.48 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1983, captured at 10:22 PM UTC.

The price of converting 1 WMATIC to USD is $0.1983 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/202510:15:47 PMsell$9.98$0.19839.980.198350.340xe0...480b
06/05/202510:15:03 PMsell$36.15$0.198336.150.1983182.250x4f...4153
06/05/202510:09:07 PMsell$64.63$0.198564.630.1985325.60x57...a73b
06/05/202510:08:57 PMsell$109.78$0.1986109.780.1986552.580xea...2242
06/05/202510:08:51 PMsell$141.28$0.1988141.280.1988710.350x41...6309
06/05/202510:07:41 PMsell$88.65$0.199188.650.1991445.230x8f...c3aa
06/05/202510:05:27 PMsell$10.02$0.199110.020.199150.340x5d...c638
06/05/202510:04:47 PMsell$27.86$0.199227.860.1992139.870x62...a3f0
06/05/202510:04:41 PMsell$28.75$0.199228.750.1992144.310xea...aacb
06/05/202510:04:25 PMsell$32.82$0.199332.820.1993164.670xf3...900d
06/05/202510:00:12 PMbuy$89.08$0.200489.080.2004444.320x6b...75d3
06/05/202510:00:06 PMbuy$1.43$0.20041.430.20047.170x1c...3c61
06/05/20259:58:32 PMbuy$148.38$0.2002148.380.2002740.910x52...4948
06/05/20259:58:10 PMbuy$51.98$0.251.980.2259.830x1e...e7b8
06/05/20259:57:58 PMbuy$0.03087$0.20.030870.20.15430x75...3abe
06/05/20259:57:54 PMsell$0.8179$0.19880.81790.19884.110x6e...6015
06/05/20259:56:58 PMbuy$58.77$0.199958.770.1999293.890xb7...c19d
06/05/20259:45:54 PMbuy$54.72$0.199854.720.1998273.790xab...c1f4
06/05/20259:45:14 PMbuy$72.28$0.199872.280.1998361.740x51...2fbd
06/05/20259:44:20 PMbuy$54.18$0.199754.180.1997271.340xaf...238c