- WhatToFarm
- Polygon
- Uniswap V3
- DAI-WMATIC LPs
Info about DAI-WMATIC pair
- Pooled DAI:
- 20,439.82
- Pooled WMATIC:
- $253,724.73
DAI/WMATIC price stats on Polygon
As of April 21, 2025, the current price of DAI token on DEX Uniswap V3 is $0.9996. DAI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $67,659.35. DAI token contract is 0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063 with a market cap $155,779,661.92. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $70,251.30. The DAI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DAI/WMATIC now?
The current liquidity of DAI/WMATIC with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $70,251.30.
How many transactions are there in the DAI/WMATIC pool in the last 24 hours?
The total transactions of DAI/WMATIC is 698 in the last 24 hours, 503 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the DAI/WMATIC pool in the last 24 hours?
DAI/WMATIC pool has a trading volume of $67,659.35 in the last 24 hours.
What is the exchange rate of 1 DAI to WMATIC?
The exchange rate of 1 DAI to WMATIC is 5.09, captured at 9:25 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:12:19 AM | sell | $7.34 | $0.9996 | 37.41 | 5.09 | 7.34 | 0x3c...8da4 | |
| 04/21/2025 | 9:11:45 AM | sell | $19.97 | $0.9994 | 101.73 | 5.09 | 19.98 | 0x31...60f2 | |
| 04/21/2025 | 9:11:43 AM | sell | $2.8 | $0.9995 | 14.28 | 5.09 | 2.8 | 0x59...9f1c | |
| 04/21/2025 | 9:09:09 AM | sell | $49.97 | $0.9995 | 254.62 | 5.09 | 49.99 | 0x3b...031f | |
| 04/21/2025 | 9:07:31 AM | sell | $8.88 | $0.9997 | 45.29 | 5.09 | 8.89 | 0x3c...75db | |
| 04/21/2025 | 9:07:29 AM | sell | $5.68 | $0.9997 | 28.97 | 5.09 | 5.68 | 0xf8...d661 | |
| 04/21/2025 | 9:07:23 AM | sell | $4.58 | $0.9998 | 23.38 | 5.09 | 4.58 | 0x2e...f8fd | |
| 04/21/2025 | 9:06:29 AM | sell | $0.9986 | $0.9986 | 5.09 | 5.09 | 1 | 0xe0...6ea2 | |
| 04/21/2025 | 9:05:25 AM | buy | $10 | $1 | 51 | 5.12 | 9.95 | 0xb3...3f38 | |
| 04/21/2025 | 9:03:13 AM | sell | $0.4392 | $0.9998 | 2.23 | 5.09 | 0.4393 | 0x6b...669d | |
| 04/21/2025 | 9:02:17 AM | buy | $9.99 | $1 | 51 | 5.12 | 9.95 | 0x10...4a7d | |
| 04/21/2025 | 8:59:49 AM | buy | $10 | $1 | 51 | 5.12 | 9.95 | 0x85...40e8 | |
| 04/21/2025 | 8:57:15 AM | sell | $4.41 | $0.9991 | 22.51 | 5.09 | 4.42 | 0x87...6a4c | |
| 04/21/2025 | 8:55:39 AM | buy | $10 | $1 | 51 | 5.12 | 9.95 | 0xda...1cab | |
| 04/21/2025 | 8:52:29 AM | buy | $9.96 | $1 | 51 | 5.12 | 9.95 | 0x73...f552 | |
| 04/21/2025 | 8:47:51 AM | buy | $9.97 | $1 | 51 | 5.12 | 9.95 | 0xe5...46ef | |
| 04/21/2025 | 8:43:47 AM | buy | $9.95 | $1 | 51 | 5.12 | 9.95 | 0x44...deb9 | |
| 04/21/2025 | 8:31:02 AM | buy | $9.99 | $1 | 51 | 5.12 | 9.95 | 0x9a...09c8 | |
| 04/21/2025 | 8:28:44 AM | sell | $6.64 | $0.9973 | 33.91 | 5.09 | 6.65 | 0x57...c558 | |
| 04/21/2025 | 8:28:30 AM | buy | $0.03281 | $1 | 0.1675 | 5.12 | 0.03269 | 0xbe...98e3 |