WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09362
Price
0.09362 DAI
TVL
$18,501.49
MKT CAP
$24M
5m
-0.38%
1h
-0.61%
4h
-1.95%
24h
-10.19%
Share
TXNS
617
Buys
343
Sells
274
Volume
13K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
157,238.66
Pooled DAI:
$3,779.37

WMATIC/DAI price stats on Polygon

As of August 31, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09362. WMATIC price is down -10.19% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $13,028.27. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,979,663.14. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $18,501.50. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $18,501.50.

The total transactions of WMATIC/DAI is 617 in the last 24 hours, 343 of which are buy transactions, and 274 are sales transactions.

WMATIC/DAI pool has a trading volume of $13,028.27 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09362, captured at 10:19 AM UTC.

The price of converting 1 WMATIC to USD is $0.09362 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/31/202610:15:46 AMsell$16.44$0.0936216.440.09362175.62
0xE3D...6241
0xde...0d0d
08/31/202610:15:27 AMsell$8.39$0.093678.390.0936789.6
0xab1...3477
0xa6...d752
08/31/202610:15:25 AMsell$15.54$0.093715.540.0937165.84
0x324...7094
0x00...8efe
08/31/202610:15:24 AMsell$15.53$0.0937615.530.09376165.7
0x135...5203
0x28...9447
08/31/202610:15:07 AMsell$10.86$0.093810.860.0938115.79
0xC9f...0E4E
0x15...db92
08/31/202610:14:36 AMsell$19.5$0.0938519.50.09385207.82
0x135...5203
0x77...c500
08/31/202610:13:49 AMsell$20.62$0.0939220.620.09392219.61
0xfff...800C
0xfd...52ef
08/31/202610:13:36 AMsell$5.76$0.093965.760.0939661.3
0xC9f...0E4E
0x62...d57d
08/31/202610:11:46 AMsell$10$0.09399100.09399106.45
0x4DD...Be67
0xc3...d410
08/31/202610:11:33 AMsell$16$0.09403160.09403170.19
0x110...51C6
0x0e...2e28
08/31/202610:06:48 AMsell$31.47$0.0941131.470.09411334.43
0x3e0...3736
0xe2...a61e
08/31/202610:05:36 AMsell$10.82$0.0941810.820.09418114.89
0xDaC...2F3b
0xe8...bb04
08/31/202610:04:34 AMsell$10.03$0.0942110.030.09421106.45
0x3a5...FBaf
0xa5...07af
08/31/202610:04:19 AMsell$8.07$0.094248.070.0942485.7
0xC9f...0E4E
0xe2...68a4
08/31/202610:03:57 AMsell$11.88$0.0942711.880.09427126.03
0x70e...120B
0x31...ef30
08/31/202610:03:04 AMsell$18.4$0.0943218.40.09432195.11
0x779...8835
0xde...cda6
08/31/202610:01:34 AMsell$14.15$0.0943814.150.09438150
0xfff...D431
0x9a...abf4
08/31/20269:59:48 AMsell$14.16$0.0944214.160.09442150
0xfff...C583
0xb3...2eda
08/31/20269:59:30 AMsell$9.2$0.094469.20.0944697.43
0xfff...D431
0x9c...b2a1
08/31/20269:58:55 AMsell$12.09$0.094512.090.0945128
0x90d...7276
0x8c...246e