- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 162,481.61
- Pooled DAI:
- $2,228.39
WMATIC/DAI price stats on Polygon
As of March 12, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09759. WMATIC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $2,284.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,010,139.04. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $18,085.51. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $18,085.51.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 275 in the last 24 hours, 198 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,284.24 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09759, captured at 3:46 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09759 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 3:46:41 AM | buy | $11.75 | $0.09759 | 11.75 | 0.09759 | 120.48 | 0xfb...3a9e | |
| 03/12/2026 | 3:46:39 AM | sell | $10.11 | $0.097 | 10.11 | 0.097 | 104.26 | 0x12...7319 | |
| 03/12/2026 | 3:45:59 AM | buy | $5.79 | $0.0976 | 5.79 | 0.0976 | 59.42 | 0xfe...8147 | |
| 03/12/2026 | 3:45:55 AM | buy | $12.6 | $0.09753 | 12.6 | 0.09753 | 129.23 | 0xfd...f846 | |
| 03/12/2026 | 3:45:51 AM | sell | $9.08 | $0.09694 | 9.08 | 0.09694 | 93.7 | 0xbc...f8d8 | |
| 03/12/2026 | 3:45:41 AM | sell | $10.13 | $0.097 | 10.13 | 0.097 | 104.44 | 0x9b...b920 | |
| 03/12/2026 | 2:56:41 AM | sell | $30.66 | $0.09715 | 30.66 | 0.09715 | 315.59 | 0x47...4b16 | |
| 03/12/2026 | 2:54:53 AM | sell | $7.73 | $0.09732 | 7.73 | 0.09732 | 79.46 | 0x6e...763a | |
| 03/12/2026 | 2:37:37 AM | sell | $8.2 | $0.0974 | 8.2 | 0.0974 | 84.21 | 0xf8...f035 | |
| 03/12/2026 | 2:33:51 AM | sell | $11.7 | $0.0975 | 11.7 | 0.0975 | 120 | 0x93...e8dd | |
| 03/12/2026 | 2:33:49 AM | buy | $48.61 | $0.09834 | 48.61 | 0.09834 | 494.32 | 0x69...0dab | |
| 03/12/2026 | 2:33:49 AM | sell | $42.89 | $0.09778 | 42.89 | 0.09778 | 438.67 | 0x9b...1478 | |
| 03/12/2026 | 2:28:17 AM | sell | $12.35 | $0.09757 | 12.35 | 0.09757 | 126.61 | 0xf6...4379 | |
| 03/12/2026 | 2:25:37 AM | sell | $3.67 | $0.09765 | 3.67 | 0.09765 | 37.67 | 0x9a...13c7 | |
| 03/12/2026 | 1:39:39 AM | sell | $6.36 | $0.0977 | 6.36 | 0.0977 | 65.13 | 0xc8...1756 | |
| 03/12/2026 | 1:39:35 AM | sell | $5.74 | $0.09776 | 5.74 | 0.09776 | 58.81 | 0x92...9f66 | |
| 03/12/2026 | 1:35:09 AM | sell | $1.75 | $0.0978 | 1.75 | 0.0978 | 17.94 | 0x48...8311 | |
| 03/12/2026 | 12:41:05 AM | buy | $5.74 | $0.09837 | 5.74 | 0.09837 | 58.39 | 0xec...7be1 | |
| 03/12/2026 | 12:41:01 AM | buy | $14.22 | $0.09827 | 14.22 | 0.09827 | 144.79 | 0x4d...64f4 | |
| 03/12/2026 | 12:40:15 AM | sell | $5.51 | $0.09763 | 5.51 | 0.09763 | 56.52 | 0xa0...c38a |