- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 180,118.77
- Pooled DAI:
- $1,916.51
WMATIC/DAI price stats on Polygon
As of June 15, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.07877. WMATIC price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $1,294.44. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,016,215.14. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,104.55. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,104.55.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 403 in the last 24 hours, 321 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,294.44 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07877, captured at 3:30 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07877 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 3:28:22 PM | buy | $1.23 | $0.07877 | 1.23 | 0.07877 | 15.63 | 0x15...f186 | |
| 06/15/2026 | 3:25:43 PM | sell | $1.99 | $0.0783 | 1.99 | 0.0783 | 25.47 | 0x1c...f0ea | |
| 06/15/2026 | 3:13:45 PM | buy | $4.92 | $0.07874 | 4.92 | 0.07874 | 62.55 | 0x22...b61f | |
| 06/15/2026 | 3:13:40 PM | buy | $0.09877 | $0.07868 | 0.09877 | 0.07868 | 1.25 | 0xd5...eac7 | |
| 06/15/2026 | 3:09:46 PM | buy | $0.9995 | $0.07867 | 0.9995 | 0.07867 | 12.7 | 0xb3...47fd | |
| 06/15/2026 | 3:00:43 PM | buy | $1.19 | $0.07864 | 1.19 | 0.07864 | 15.13 | 0xfe...164b | |
| 06/15/2026 | 3:00:37 PM | buy | $0.9268 | $0.07861 | 0.9268 | 0.07861 | 11.78 | 0x00...ea19 | |
| 06/15/2026 | 3:00:06 PM | buy | $0.3801 | $0.0786 | 0.3801 | 0.0786 | 4.83 | 0xb4...3ee6 | |
| 06/15/2026 | 2:59:52 PM | buy | $0.4931 | $0.07859 | 0.4931 | 0.07859 | 6.27 | 0x2d...1cdb | |
| 06/15/2026 | 2:49:24 PM | buy | $1 | $0.07857 | 1 | 0.07857 | 12.72 | 0x7f...e2bc | |
| 06/15/2026 | 2:48:58 PM | buy | $0.4541 | $0.07855 | 0.4541 | 0.07855 | 5.78 | 0x95...f98a | |
| 06/15/2026 | 2:44:30 PM | buy | $1.86 | $0.07852 | 1.86 | 0.07852 | 23.68 | 0x67...64e1 | |
| 06/15/2026 | 2:44:19 PM | buy | $1 | $0.07849 | 1 | 0.07849 | 12.73 | 0xc4...4bfe | |
| 06/15/2026 | 2:44:00 PM | buy | $0.4417 | $0.07847 | 0.4417 | 0.07847 | 5.62 | 0xcf...d761 | |
| 06/15/2026 | 2:42:42 PM | sell | $10.02 | $0.07812 | 10.02 | 0.07812 | 128.35 | 0x7e...bff5 | |
| 06/15/2026 | 2:42:22 PM | sell | $1.67 | $0.07826 | 1.67 | 0.07826 | 21.44 | 0x29...e657 | |
| 06/15/2026 | 2:31:34 PM | buy | $2.45 | $0.07872 | 2.45 | 0.07872 | 31.21 | 0xa6...9788 | |
| 06/15/2026 | 2:31:33 PM | buy | $2.2 | $0.07863 | 2.2 | 0.07863 | 28.04 | 0x13...d822 | |
| 06/15/2026 | 2:31:33 PM | buy | $1.3 | $0.07867 | 1.3 | 0.07867 | 16.56 | 0x91...5d3f | |
| 06/15/2026 | 2:31:28 PM | buy | $2.24 | $0.07858 | 2.24 | 0.07858 | 28.52 | 0x07...1f8d |