- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 290,673.5
- Pooled DAI:
- $44,171.38
WMATIC/DAI price stats on Polygon
As of August 11, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2406. WMATIC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $37,277.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,122,678.52. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $114,120.85. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $114,120.85.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 719 in the last 24 hours, 401 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $37,277.51 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.2406, captured at 1:54 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2406 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:54:48 PM | buy | $27.14 | $0.2406 | 27.14 | 0.2406 | 112.78 | 0x97...ac64 | |
| 08/11/2025 | 1:48:58 PM | buy | $42.97 | $0.2406 | 42.97 | 0.2406 | 178.6 | 0x83...4cb4 | |
| 08/11/2025 | 1:48:50 PM | buy | $34.64 | $0.2405 | 34.64 | 0.2405 | 144.01 | 0x61...9da1 | |
| 08/11/2025 | 1:47:56 PM | buy | $31.85 | $0.2403 | 31.85 | 0.2403 | 132.5 | 0xa5...f01b | |
| 08/11/2025 | 1:47:58 PM | buy | $95.97 | $0.2404 | 95.97 | 0.2404 | 399.11 | 0x6e...260f | |
| 08/11/2025 | 1:47:54 PM | buy | $72.1 | $0.2403 | 72.1 | 0.2403 | 300.03 | 0x83...bd03 | |
| 08/11/2025 | 1:46:18 PM | buy | $153.15 | $0.2401 | 153.15 | 0.2401 | 637.69 | 0x2d...3174 | |
| 08/11/2025 | 1:42:42 PM | buy | $153.14 | $0.2399 | 153.14 | 0.2399 | 638.2 | 0xea...55eb | |
| 08/11/2025 | 1:42:26 PM | buy | $153.8 | $0.2397 | 153.8 | 0.2397 | 641.46 | 0x63...d96f | |
| 08/11/2025 | 1:41:54 PM | sell | $0.5533 | $0.2382 | 0.5533 | 0.2382 | 2.32 | 0xdd...8aed | |
| 08/11/2025 | 1:41:34 PM | buy | $153.3 | $0.2395 | 153.3 | 0.2395 | 639.91 | 0xf7...2a96 | |
| 08/11/2025 | 1:41:18 PM | buy | $167.96 | $0.2393 | 167.96 | 0.2393 | 701.74 | 0x0a...46df | |
| 08/11/2025 | 1:40:58 PM | buy | $14.95 | $0.2392 | 14.95 | 0.2392 | 62.51 | 0x82...ead3 | |
| 08/11/2025 | 1:40:14 PM | buy | $107.6 | $0.2391 | 107.6 | 0.2391 | 449.94 | 0xf8...46ba | |
| 08/11/2025 | 1:39:38 PM | buy | $18.05 | $0.239 | 18.05 | 0.239 | 75.51 | 0x3b...a450 | |
| 08/11/2025 | 1:39:20 PM | buy | $44.06 | $0.239 | 44.06 | 0.239 | 184.32 | 0x2e...b59f | |
| 08/11/2025 | 1:39:14 PM | buy | $10 | $0.239 | 10 | 0.239 | 41.84 | 0xd1...e1f6 | |
| 08/11/2025 | 1:37:08 PM | buy | $264.2 | $0.2388 | 264.2 | 0.2388 | 1,106.22 | 0x33...2eb9 | |
| 08/11/2025 | 1:37:02 PM | buy | $5.48 | $0.2386 | 5.48 | 0.2386 | 22.99 | 0x85...9bdd | |
| 08/11/2025 | 1:36:20 PM | buy | $162.44 | $0.2385 | 162.44 | 0.2385 | 680.92 | 0xb9...a060 |