- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 156,892.69
- Pooled DAI:
- $1,993.37
WMATIC/DAI price stats on Polygon
As of February 8, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09527. WMATIC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $889.59. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,758,861.54. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,940.90. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,940.90.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 212 in the last 24 hours, 131 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $889.59 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09527, captured at 5:13 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09527 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:13:21 PM | buy | $0.6915 | $0.09527 | 0.6915 | 0.09527 | 7.25 | 0xe5...56f6 | |
| 02/08/2026 | 5:09:01 PM | buy | $2 | $0.09523 | 2 | 0.09523 | 21 | 0x55...090e | |
| 02/08/2026 | 5:07:37 PM | buy | $3.35 | $0.09514 | 3.35 | 0.09514 | 35.28 | 0x6b...f941 | |
| 02/08/2026 | 5:07:25 PM | buy | $1.09 | $0.09507 | 1.09 | 0.09507 | 11.48 | 0x21...91e4 | |
| 02/08/2026 | 5:06:49 PM | sell | $1.95 | $0.09452 | 1.95 | 0.09452 | 20.71 | 0x5f...3d29 | |
| 02/08/2026 | 4:53:43 PM | sell | $9.73 | $0.0947 | 9.73 | 0.0947 | 102.8 | 0xd7...4104 | |
| 02/08/2026 | 4:50:51 PM | sell | $1.96 | $0.09488 | 1.96 | 0.09488 | 20.71 | 0x85...475c | |
| 02/08/2026 | 4:49:17 PM | sell | $13.61 | $0.09512 | 13.61 | 0.09512 | 143.13 | 0x90...1925 | |
| 02/08/2026 | 4:46:15 PM | sell | $11.01 | $0.0955 | 11.01 | 0.0955 | 115.3 | 0x2e...b026 | |
| 02/08/2026 | 4:42:43 PM | sell | $8.93 | $0.09581 | 8.93 | 0.09581 | 93.29 | 0xbc...b419 | |
| 02/08/2026 | 4:42:39 PM | sell | $0.1053 | $0.09595 | 0.1053 | 0.09595 | 1.09 | 0xb3...b44c | |
| 02/08/2026 | 4:37:55 PM | sell | $14.68 | $0.09616 | 14.68 | 0.09616 | 152.75 | 0xc9...c8f7 | |
| 02/08/2026 | 4:28:03 PM | buy | $1.99 | $0.09692 | 1.99 | 0.09692 | 20.57 | 0xce...a5c3 | |
| 02/08/2026 | 4:28:03 PM | buy | $2.95 | $0.09685 | 2.95 | 0.09685 | 30.48 | 0x58...fbc0 | |
| 02/08/2026 | 4:22:11 PM | buy | $1.99 | $0.09678 | 1.99 | 0.09678 | 20.6 | 0x64...d3de | |
| 02/08/2026 | 4:21:39 PM | buy | $2.78 | $0.09671 | 2.78 | 0.09671 | 28.8 | 0x45...bbc3 | |
| 02/08/2026 | 4:20:29 PM | buy | $0.997 | $0.09666 | 0.997 | 0.09666 | 10.31 | 0x99...4373 | |
| 02/08/2026 | 4:18:45 PM | sell | $0.2897 | $0.09607 | 0.2897 | 0.09607 | 3.01 | 0x7b...45c3 | |
| 02/08/2026 | 4:17:43 PM | sell | $9.96 | $0.09621 | 9.96 | 0.09621 | 103.59 | 0x80...907f | |
| 02/08/2026 | 4:02:15 PM | buy | $2.98 | $0.09689 | 2.98 | 0.09689 | 30.83 | 0x3d...13a1 |