- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 401,345.37
- Pooled DAI:
- $4,874.35
WMATIC/DAI price stats on Polygon
As of November 6, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1612. WMATIC price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $11,265.67. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $35,458,670.44. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $9,748.71. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $9,748.71.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 710 in the last 24 hours, 515 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $11,265.67 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1612, captured at 5:20 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1612 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 5:19:47 PM | buy | $0.2916 | $0.1622 | 0.2916 | 0.1622 | 1.79 | 0x59...0db2 | |
| 11/06/2025 | 5:19:47 PM | sell | $9.95 | $0.1612 | 9.95 | 0.1612 | 61.72 | 0x7e...2bb2 | |
| 11/06/2025 | 5:10:15 PM | buy | $65.36 | $0.1621 | 65.36 | 0.1621 | 403.21 | 0xdf...c269 | |
| 11/06/2025 | 5:10:07 PM | buy | $77.44 | $0.1618 | 77.44 | 0.1618 | 478.6 | 0x27...e6ac | |
| 11/06/2025 | 5:09:03 PM | sell | $1.98 | $0.1606 | 1.98 | 0.1606 | 12.34 | 0x82...e4c2 | |
| 11/06/2025 | 5:07:43 PM | buy | $0.7305 | $0.1616 | 0.7305 | 0.1616 | 4.51 | 0xa9...d4dc | |
| 11/06/2025 | 5:06:47 PM | sell | $9.91 | $0.1607 | 9.91 | 0.1607 | 61.72 | 0x82...8f34 | |
| 11/06/2025 | 5:06:45 PM | buy | $0.07711 | $0.1616 | 0.07711 | 0.1616 | 0.4769 | 0x49...8602 | |
| 11/06/2025 | 5:05:37 PM | buy | $1 | $0.1616 | 1 | 0.1616 | 6.18 | 0x2e...84c6 | |
| 11/06/2025 | 5:05:09 PM | buy | $0.3897 | $0.1616 | 0.3897 | 0.1616 | 2.41 | 0xc6...cff2 | |
| 11/06/2025 | 5:01:25 PM | buy | $0.2318 | $0.1616 | 0.2318 | 0.1616 | 1.43 | 0x59...4337 | |
| 11/06/2025 | 4:59:57 PM | buy | $1.08 | $0.1616 | 1.08 | 0.1616 | 6.69 | 0x5e...150c | |
| 11/06/2025 | 4:59:45 PM | buy | $0.173 | $0.1616 | 0.173 | 0.1616 | 1.07 | 0xb4...7f4b | |
| 11/06/2025 | 4:59:01 PM | sell | $9.92 | $0.1607 | 9.92 | 0.1607 | 61.72 | 0x6c...7d82 | |
| 11/06/2025 | 4:54:05 PM | buy | $1 | $0.1614 | 1 | 0.1614 | 6.19 | 0x97...d87e | |
| 11/06/2025 | 4:54:07 PM | buy | $61.08 | $0.1615 | 61.08 | 0.1615 | 378 | 0x33...878e | |
| 11/06/2025 | 4:53:13 PM | buy | $6.07 | $0.1614 | 6.07 | 0.1614 | 37.61 | 0x32...1a09 | |
| 11/06/2025 | 4:53:01 PM | buy | $72.84 | $0.1612 | 72.84 | 0.1612 | 451.71 | 0xd3...9a0b | |
| 11/06/2025 | 4:47:29 PM | buy | $0.1755 | $0.1611 | 0.1755 | 0.1611 | 1.08 | 0x0e...3352 | |
| 11/06/2025 | 4:46:55 PM | buy | $49.87 | $0.161 | 49.87 | 0.161 | 309.8 | 0xec...2512 |