- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 174,230.98
- Pooled DAI:
- $5,092.85
WMATIC/DAI price stats on Polygon
As of May 11, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.103. WMATIC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $7,401.42. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,614,749.91. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $23,053.51. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $23,053.51.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 370 in the last 24 hours, 247 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $7,401.42 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.103, captured at 10:02 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.103 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:00:35 PM | buy | $2.55 | $0.103 | 2.55 | 0.103 | 24.74 | 0xed...dc7c | |
| 05/11/2026 | 10:00:31 PM | buy | $2.65 | $0.103 | 2.65 | 0.103 | 25.74 | 0xbd...f6a4 | |
| 05/11/2026 | 9:57:40 PM | buy | $2.08 | $0.103 | 2.08 | 0.103 | 20.19 | 0xbd...fff1 | |
| 05/11/2026 | 9:56:33 PM | buy | $3.98 | $0.103 | 3.98 | 0.103 | 38.65 | 0xf1...bffc | |
| 05/11/2026 | 9:55:23 PM | buy | $2 | $0.103 | 2 | 0.103 | 19.4 | 0x59...6032 | |
| 05/11/2026 | 9:55:21 PM | buy | $5.73 | $0.103 | 5.73 | 0.103 | 55.61 | 0xb6...37b8 | |
| 05/11/2026 | 9:54:59 PM | buy | $1 | $0.103 | 1 | 0.103 | 9.7 | 0xed...a15e | |
| 05/11/2026 | 9:54:15 PM | buy | $3.01 | $0.103 | 3.01 | 0.103 | 29.28 | 0x5f...db95 | |
| 05/11/2026 | 9:50:34 PM | buy | $6.02 | $0.103 | 6.02 | 0.103 | 58.51 | 0x5c...2d52 | |
| 05/11/2026 | 9:50:10 PM | buy | $1.3 | $0.103 | 1.3 | 0.103 | 12.62 | 0x10...d688 | |
| 05/11/2026 | 9:50:01 PM | buy | $0.997 | $0.103 | 0.997 | 0.103 | 9.67 | 0x47...0527 | |
| 05/11/2026 | 9:48:44 PM | sell | $9.93 | $0.1024 | 9.93 | 0.1024 | 97.04 | 0x8e...eae0 | |
| 05/11/2026 | 9:42:47 PM | sell | $170.88 | $0.1026 | 170.88 | 0.1026 | 1,665.51 | 0x4f...1695 | |
| 05/11/2026 | 8:47:50 PM | buy | $4.27 | $0.1033 | 4.27 | 0.1033 | 41.35 | 0x66...8189 | |
| 05/11/2026 | 8:37:38 PM | sell | $10.02 | $0.1027 | 10.02 | 0.1027 | 97.51 | 0x4d...d430 | |
| 05/11/2026 | 8:33:26 PM | sell | $10.02 | $0.1027 | 10.02 | 0.1027 | 97.51 | 0x36...7ff2 | |
| 05/11/2026 | 7:59:18 PM | sell | $10.02 | $0.1028 | 10.02 | 0.1028 | 97.51 | 0x89...77c2 | |
| 05/11/2026 | 7:47:26 PM | sell | $10.02 | $0.1028 | 10.02 | 0.1028 | 97.51 | 0x21...20fa | |
| 05/11/2026 | 7:46:26 PM | buy | $42.78 | $0.1034 | 42.78 | 0.1034 | 413.65 | 0x3d...e2fc | |
| 05/11/2026 | 7:41:08 PM | buy | $52.49 | $0.1033 | 52.49 | 0.1033 | 508.04 | 0xc1...135f |