WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09768
Price
0.09768 DAI
TVL
$16,797.39
MKT CAP
$23.6M
5m
0.48%
1h
0.59%
4h
0.27%
24h
2.16%
Share
TXNS
437
Buys
323
Sells
114
Volume
4K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
144,591.71
Pooled DAI:
$2,673.36

WMATIC/DAI price stats on Polygon

As of May 2, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09768. WMATIC price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $3,724.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,645,956.82. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,797.40. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,797.40.

The total transactions of WMATIC/DAI is 437 in the last 24 hours, 323 of which are buy transactions, and 114 are sales transactions.

WMATIC/DAI pool has a trading volume of $3,724.04 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09768, captured at 10:09 PM UTC.

The price of converting 1 WMATIC to USD is $0.09768 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/02/202610:07:44 PMbuy$3$0.0976830.0976830.71
0xc0D...115B
0x90...ce0d
05/02/202610:07:20 PMsell$9.96$0.097129.960.09712102.6
0x5dA...CF11
0xc8...bbf4
05/02/202610:02:00 PMsell$9.97$0.097219.970.09721102.6
0xcDA...CC52
0x8a...e86b
05/02/20269:56:14 PMbuy$3.99$0.097833.990.0978340.81
0x6d8...c62c
0xfa...5847
05/02/20269:51:48 PMsell$9.98$0.097279.980.09727102.6
0xC0b...f4aD
0xa1...b01d
05/02/20269:37:58 PMbuy$5.39$0.097885.390.0978855.15
0x5f8...b9A0
0x91...411e
05/02/20269:37:50 PMbuy$9.33$0.097819.330.0978195.44
0x5f8...b9A0
0x63...a964
05/02/20269:37:44 PMbuy$7.11$0.097737.110.0977372.79
0x5f8...b9A0
0xed...caf7
05/02/20269:37:30 PMsell$39.27$0.096939.270.0969405.29
0x2Ad...CA8E
0x96...417e
05/02/20269:37:30 PMbuy$6.94$0.097666.940.0976671.06
0xce3...6187
0x16...25b6
05/02/20269:37:30 PMbuy$34.82$0.0974734.820.09747357.26
0xaAa...E3BC
0x1c...fe19
05/02/20269:37:30 PMbuy$1.37$0.09771.370.097714.05
0xde0...11a6
0xad...e8be
05/02/20269:37:12 PMbuy$10.09$0.0976210.090.09762103.4
0x5f8...b9A0
0x6d...2c9f
05/02/20269:36:32 PMsell$9.95$0.097049.950.09704102.6
0xDc4...1Fc2
0x4f...b635
05/02/20269:34:42 PMbuy$0.2684$0.097670.26840.097672.74
0x6eC...e842
0x9d...a356
05/02/20269:23:54 PMbuy$0.4605$0.097660.46050.097664.71
0x005...bC2e
0x10...f387
05/02/20269:23:30 PMsell$1.99$0.097081.990.0970820.52
0x6DF...c6f3
0x67...ba51
05/02/20269:13:00 PMsell$1.99$0.09711.990.097120.52
0x19B...43CD
0x0c...0d13
05/02/20269:02:34 PMbuy$10.23$0.0976510.230.09765104.85
0x5f8...b9A0
0xcf...2d17
05/02/20268:55:02 PMbuy$3.99$0.097583.990.0975840.96
0x5B9...fef1
0xa9...293a