- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 180,289.7
- Pooled DAI:
- $2,813.38
WMATIC/DAI price stats on Polygon
As of January 30, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1131. WMATIC price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $2,515.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,052,014.71. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $23,219.66. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $23,219.66.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 330 in the last 24 hours, 236 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,515.56 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1131, captured at 7:22 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1131 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:17:14 PM | sell | $2.11 | $0.1131 | 2.11 | 0.1131 | 18.67 | 0x98...b25f | |
| 01/30/2026 | 7:13:16 PM | sell | $4.98 | $0.1132 | 4.98 | 0.1132 | 43.99 | 0x45...8d00 | |
| 01/30/2026 | 7:07:06 PM | sell | $1.14 | $0.1133 | 1.14 | 0.1133 | 10.1 | 0xab...f64b | |
| 01/30/2026 | 7:07:02 PM | sell | $3.37 | $0.1133 | 3.37 | 0.1133 | 29.8 | 0xbd...29b5 | |
| 01/30/2026 | 7:07:02 PM | sell | $5.86 | $0.1134 | 5.86 | 0.1134 | 51.64 | 0x68...fd85 | |
| 01/30/2026 | 7:06:58 PM | buy | $43.89 | $0.114 | 43.89 | 0.114 | 384.77 | 0x9a...cd48 | |
| 01/30/2026 | 7:06:58 PM | sell | $14.96 | $0.1137 | 14.96 | 0.1137 | 131.61 | 0xb8...df96 | |
| 01/30/2026 | 6:59:12 PM | sell | $1.17 | $0.1129 | 1.17 | 0.1129 | 10.39 | 0x70...5290 | |
| 01/30/2026 | 6:59:08 PM | buy | $27.71 | $0.1133 | 27.71 | 0.1133 | 244.59 | 0x17...a440 | |
| 01/30/2026 | 6:55:52 PM | buy | $23.05 | $0.1127 | 23.05 | 0.1127 | 204.45 | 0x99...48a3 | |
| 01/30/2026 | 6:47:36 PM | buy | $37.08 | $0.1121 | 37.08 | 0.1121 | 330.77 | 0xa5...b33e | |
| 01/30/2026 | 6:44:06 PM | buy | $19.23 | $0.1115 | 19.23 | 0.1115 | 172.47 | 0x63...0f10 | |
| 01/30/2026 | 6:43:58 PM | buy | $33.64 | $0.1109 | 33.64 | 0.1109 | 303.25 | 0xb7...7211 | |
| 01/30/2026 | 6:36:24 PM | buy | $14.11 | $0.1104 | 14.11 | 0.1104 | 127.78 | 0x30...5aa8 | |
| 01/30/2026 | 6:33:08 PM | buy | $0.3027 | $0.1102 | 0.3027 | 0.1102 | 2.74 | 0x29...d0f6 | |
| 01/30/2026 | 6:26:48 PM | buy | $26.73 | $0.11 | 26.73 | 0.11 | 243.05 | 0xe8...d0b7 | |
| 01/30/2026 | 6:23:22 PM | sell | $20.09 | $0.1092 | 20.09 | 0.1092 | 183.86 | 0xc0...ec4b | |
| 01/30/2026 | 6:21:34 PM | sell | $20.34 | $0.1097 | 20.34 | 0.1097 | 185.45 | 0x40...469e | |
| 01/30/2026 | 6:19:42 PM | sell | $18.77 | $0.1101 | 18.77 | 0.1101 | 170.53 | 0x29...04d0 | |
| 01/30/2026 | 6:18:06 PM | sell | $17.64 | $0.1105 | 17.64 | 0.1105 | 159.69 | 0xfc...0462 |