- WhatToFarm
- Polygon
- Uniswap V3
- WPOL-DAI LPs
Info about WPOL-DAI pair
- Pooled WPOL:
- 178,611.22
- Pooled DAI:
- $3,282.29
WPOL/DAI price stats on Polygon
As of January 28, 2026, the current price of WPOL token on DEX Uniswap V3 is $0.1184. WPOL price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $2,045.36. WPOL token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,800,855.96. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $24,430.55. The WPOL/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WPOL/DAI now?
The current liquidity of WPOL/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $24,430.55.
How many transactions are there in the WPOL/DAI pool in the last 24 hours?
The total transactions of WPOL/DAI is 214 in the last 24 hours, 143 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WPOL/DAI pool in the last 24 hours?
WPOL/DAI pool has a trading volume of $2,045.36 in the last 24 hours.
What is the exchange rate of 1 WPOL to DAI?
The exchange rate of 1 WPOL to DAI is 0.1184, captured at 11:59 PM UTC.
How much is 1 WPOL in dollars?
The price of converting 1 WPOL to USD is $0.1184 today.
WPOL-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:24:50 PM | sell | $10.09 | $0.1184 | 10.09 | 0.1184 | 85.23 | 0x8c...33c3 | |
| 01/28/2026 | 11:01:24 PM | buy | $15.81 | $0.119 | 15.81 | 0.119 | 132.86 | 0xa8...aced | |
| 01/28/2026 | 11:00:38 PM | sell | $293.74 | $0.1151 | 293.74 | 0.1151 | 2,551.84 | 0x06...d7b1 | |
| 01/28/2026 | 11:00:38 PM | buy | $261.71 | $0.1154 | 261.71 | 0.1154 | 2,266.83 | 0x95...b830 | |
| 01/28/2026 | 11:00:40 PM | buy | $29.17 | $0.1186 | 29.17 | 0.1186 | 245.94 | 0xd2...6895 | |
| 01/28/2026 | 11:00:02 PM | buy | $0.997 | $0.1189 | 0.997 | 0.1189 | 8.37 | 0x5d...d361 | |
| 01/28/2026 | 10:50:06 PM | buy | $14.8 | $0.1188 | 14.8 | 0.1188 | 124.55 | 0x24...77ab | |
| 01/28/2026 | 10:49:00 PM | buy | $2 | $0.1186 | 2 | 0.1186 | 16.85 | 0x7b...b69f | |
| 01/28/2026 | 10:48:36 PM | buy | $0.5175 | $0.1186 | 0.5175 | 0.1186 | 4.36 | 0xbe...f333 | |
| 01/28/2026 | 10:34:46 PM | buy | $10 | $0.1185 | 10 | 0.1185 | 84.35 | 0x9c...443d | |
| 01/28/2026 | 10:34:28 PM | buy | $3.64 | $0.1184 | 3.64 | 0.1184 | 30.74 | 0x23...d509 | |
| 01/28/2026 | 10:33:30 PM | buy | $2.08 | $0.1183 | 2.08 | 0.1183 | 17.58 | 0xac...6c78 | |
| 01/28/2026 | 10:33:28 PM | buy | $0.005069 | $0.1183 | 0.005069 | 0.1183 | 0.04283 | 0x33...c052 | |
| 01/28/2026 | 9:57:08 PM | buy | $8.88 | $0.1182 | 8.88 | 0.1182 | 75.15 | 0x92...b22e | |
| 01/28/2026 | 9:51:52 PM | buy | $5 | $0.1181 | 5 | 0.1181 | 42.33 | 0x70...2f36 | |
| 01/28/2026 | 9:51:40 PM | buy | $1.99 | $0.118 | 1.99 | 0.118 | 16.89 | 0x9e...afec | |
| 01/28/2026 | 9:51:16 PM | buy | $2.68 | $0.118 | 2.68 | 0.118 | 22.71 | 0x7c...6994 | |
| 01/28/2026 | 9:47:50 PM | buy | $0.997 | $0.1179 | 0.997 | 0.1179 | 8.45 | 0x7f...45d2 | |
| 01/28/2026 | 9:47:52 PM | buy | $0.997 | $0.1179 | 0.997 | 0.1179 | 8.45 | 0x3e...2800 | |
| 01/28/2026 | 9:40:32 PM | buy | $2.99 | $0.1179 | 2.99 | 0.1179 | 25.36 | 0xf1...69c5 |