- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 179,937.45
- Pooled DAI:
- $3,153.84
WMATIC/DAI price stats on Polygon
As of January 28, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1161. WMATIC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $1,578.20. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,185,651.12. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $24,055.46. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $24,055.46.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 236 in the last 24 hours, 144 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,578.20 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1161, captured at 3:26 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1161 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:24:29 PM | sell | $9.88 | $0.1161 | 9.88 | 0.1161 | 85.13 | 0x02...ac7a | |
| 01/28/2026 | 3:24:17 PM | sell | $9.9 | $0.1163 | 9.9 | 0.1163 | 85.13 | 0x54...454e | |
| 01/28/2026 | 3:20:17 PM | sell | $9.92 | $0.1165 | 9.92 | 0.1165 | 85.13 | 0xfa...e067 | |
| 01/28/2026 | 3:16:03 PM | sell | $30.16 | $0.1169 | 30.16 | 0.1169 | 257.94 | 0x1d...3b8e | |
| 01/28/2026 | 3:13:31 PM | buy | $1 | $0.1179 | 1 | 0.1179 | 8.48 | 0x22...b3fe | |
| 01/28/2026 | 3:05:35 PM | buy | $0.4985 | $0.1178 | 0.4985 | 0.1178 | 4.22 | 0x97...73f2 | |
| 01/28/2026 | 3:05:17 PM | buy | $7.01 | $0.1178 | 7.01 | 0.1178 | 59.52 | 0xce...29ed | |
| 01/28/2026 | 3:05:03 PM | buy | $0.5503 | $0.1177 | 0.5503 | 0.1177 | 4.67 | 0xf2...ff91 | |
| 01/28/2026 | 3:04:39 PM | buy | $0.997 | $0.1177 | 0.997 | 0.1177 | 8.46 | 0x09...c4e2 | |
| 01/28/2026 | 3:04:33 PM | sell | $1.99 | $0.117 | 1.99 | 0.117 | 17.02 | 0xad...f8e1 | |
| 01/28/2026 | 3:00:31 PM | sell | $1.99 | $0.117 | 1.99 | 0.117 | 17.02 | 0xa7...b7b1 | |
| 01/28/2026 | 2:54:29 PM | buy | $3.21 | $0.1177 | 3.21 | 0.1177 | 27.31 | 0xd7...5565 | |
| 01/28/2026 | 2:54:27 PM | sell | $11.78 | $0.1171 | 11.78 | 0.1171 | 100.61 | 0x1e...8384 | |
| 01/28/2026 | 2:54:21 PM | sell | $1.99 | $0.1176 | 1.99 | 0.1176 | 16.97 | 0xdd...af97 | |
| 01/28/2026 | 2:54:21 PM | sell | $17.36 | $0.1174 | 17.36 | 0.1174 | 147.84 | 0x9b...e3da | |
| 01/28/2026 | 2:51:47 PM | sell | $14.64 | $0.1177 | 14.64 | 0.1177 | 124.37 | 0x13...26f1 | |
| 01/28/2026 | 2:42:11 PM | sell | $21.36 | $0.1181 | 21.36 | 0.1181 | 180.83 | 0x25...b5c8 | |
| 01/28/2026 | 2:42:11 PM | sell | $2.89 | $0.1183 | 2.89 | 0.1183 | 24.5 | 0x3f...a735 | |
| 01/28/2026 | 2:41:15 PM | sell | $0.1002 | $0.1183 | 0.1002 | 0.1183 | 0.8467 | 0xbf...1064 | |
| 01/28/2026 | 2:36:29 PM | buy | $30.62 | $0.1188 | 30.62 | 0.1188 | 257.78 | 0x42...af8e |