- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 156,977.19
- Pooled DAI:
- $3,870.55
WMATIC/DAI price stats on Polygon
As of February 28, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1087. WMATIC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $9,031.35. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,814,864.07. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $20,948.85. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $20,948.85.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 470 in the last 24 hours, 284 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $9,031.35 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1087, captured at 11:33 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1087 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 11:17:03 PM | sell | $25.8 | $0.1087 | 25.8 | 0.1087 | 237.22 | 0xdd...6262 | |
| 02/28/2026 | 11:03:59 PM | sell | $9.51 | $0.1089 | 9.51 | 0.1089 | 87.32 | 0xa2...c4df | |
| 02/28/2026 | 10:42:19 PM | sell | $10.89 | $0.1089 | 10.89 | 0.1089 | 100 | 0xdd...f827 | |
| 02/28/2026 | 10:41:53 PM | sell | $0.5651 | $0.109 | 0.5651 | 0.109 | 5.18 | 0xa3...f332 | |
| 02/28/2026 | 10:41:53 PM | sell | $0.327 | $0.109 | 0.327 | 0.109 | 3 | 0x53...0f03 | |
| 02/28/2026 | 10:37:09 PM | buy | $32.36 | $0.1095 | 32.36 | 0.1095 | 295.33 | 0xd8...d813 | |
| 02/28/2026 | 10:37:07 PM | buy | $13.57 | $0.1094 | 13.57 | 0.1094 | 124.09 | 0x59...26fd | |
| 02/28/2026 | 10:36:21 PM | buy | $44.07 | $0.1092 | 44.07 | 0.1092 | 403.52 | 0x50...456d | |
| 02/28/2026 | 10:36:01 PM | buy | $21.08 | $0.109 | 21.08 | 0.109 | 193.38 | 0x66...846c | |
| 02/28/2026 | 10:33:27 PM | buy | $19.99 | $0.1088 | 19.99 | 0.1088 | 183.62 | 0x94...8393 | |
| 02/28/2026 | 10:33:17 PM | buy | $30.87 | $0.1087 | 30.87 | 0.1087 | 283.88 | 0xa3...485f | |
| 02/28/2026 | 10:32:41 PM | buy | $1 | $0.1086 | 1 | 0.1086 | 9.2 | 0xa1...c829 | |
| 02/28/2026 | 10:22:23 PM | buy | $27.94 | $0.1085 | 27.94 | 0.1085 | 257.35 | 0x46...3f6f | |
| 02/28/2026 | 10:20:53 PM | buy | $11.98 | $0.1084 | 11.98 | 0.1084 | 110.44 | 0xfd...a6ed | |
| 02/28/2026 | 10:20:25 PM | buy | $15.09 | $0.1084 | 15.09 | 0.1084 | 139.26 | 0x0b...613c | |
| 02/28/2026 | 10:20:11 PM | buy | $30.56 | $0.1082 | 30.56 | 0.1082 | 282.22 | 0x1d...f53f | |
| 02/28/2026 | 10:19:49 PM | buy | $10.85 | $0.1082 | 10.85 | 0.1082 | 100.31 | 0x5b...6eab | |
| 02/28/2026 | 10:18:09 PM | buy | $6.05 | $0.1081 | 6.05 | 0.1081 | 55.98 | 0xc0...b10b | |
| 02/28/2026 | 10:17:11 PM | buy | $23.24 | $0.1081 | 23.24 | 0.1081 | 215.01 | 0xc2...0eaa | |
| 02/28/2026 | 10:10:53 PM | buy | $7.93 | $0.108 | 7.93 | 0.108 | 73.39 | 0xcb...504a |