- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 356,172.61
- Pooled DAI:
- $5,452.98
WMATIC/DAI price stats on Polygon
As of December 9, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1286. WMATIC price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $7,632.67. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,733,397.08. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $51,285.18. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $51,285.18.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 389 in the last 24 hours, 230 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $7,632.67 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1286, captured at 7:43 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1286 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:28:04 PM | buy | $0.9343 | $0.1286 | 0.9343 | 0.1286 | 7.26 | 0xb3...e283 | |
| 12/09/2025 | 7:25:48 PM | sell | $0.00002101 | $0.1279 | 0.00002101 | 0.1279 | 0.0001642 | 0x0f...c748 | |
| 12/09/2025 | 7:02:42 PM | sell | $9.93 | $0.1279 | 9.93 | 0.1279 | 77.66 | 0xc7...ab40 | |
| 12/09/2025 | 7:01:22 PM | buy | $6.76 | $0.1286 | 6.76 | 0.1286 | 52.55 | 0x68...8dae | |
| 12/09/2025 | 7:01:22 PM | buy | $9.23 | $0.1287 | 9.23 | 0.1287 | 71.76 | 0xa7...1a4e | |
| 12/09/2025 | 7:01:10 PM | buy | $17.82 | $0.1285 | 17.82 | 0.1285 | 138.64 | 0x3b...6789 | |
| 12/09/2025 | 7:00:44 PM | sell | $9.92 | $0.1277 | 9.92 | 0.1277 | 77.66 | 0x4d...2fbf | |
| 12/09/2025 | 7:00:36 PM | buy | $4.8 | $0.1285 | 4.8 | 0.1285 | 37.39 | 0xeb...b6a1 | |
| 12/09/2025 | 7:00:08 PM | buy | $12.37 | $0.1285 | 12.37 | 0.1285 | 96.3 | 0x8f...62f8 | |
| 12/09/2025 | 6:56:30 PM | sell | $9.92 | $0.1277 | 9.92 | 0.1277 | 77.66 | 0x29...5fba | |
| 12/09/2025 | 6:54:46 PM | sell | $9.92 | $0.1277 | 9.92 | 0.1277 | 77.66 | 0x09...4fa5 | |
| 12/09/2025 | 6:53:14 PM | sell | $9.93 | $0.1278 | 9.93 | 0.1278 | 77.66 | 0x8e...48f6 | |
| 12/09/2025 | 6:51:28 PM | sell | $9.93 | $0.1279 | 9.93 | 0.1279 | 77.66 | 0x5e...fede | |
| 12/09/2025 | 6:47:18 PM | sell | $9.94 | $0.128 | 9.94 | 0.128 | 77.66 | 0x57...b69b | |
| 12/09/2025 | 6:46:50 PM | sell | $9.94 | $0.128 | 9.94 | 0.128 | 77.66 | 0xc7...4ce4 | |
| 12/09/2025 | 6:44:26 PM | sell | $9.95 | $0.1281 | 9.95 | 0.1281 | 77.66 | 0xb0...a789 | |
| 12/09/2025 | 6:40:26 PM | sell | $9.95 | $0.1282 | 9.95 | 0.1282 | 77.66 | 0xcc...5ddb | |
| 12/09/2025 | 6:35:50 PM | sell | $9.96 | $0.1282 | 9.96 | 0.1282 | 77.66 | 0x16...26c3 | |
| 12/09/2025 | 6:29:16 PM | sell | $9.96 | $0.1283 | 9.96 | 0.1283 | 77.66 | 0xe6...1fa2 | |
| 12/09/2025 | 6:19:46 PM | sell | $9.97 | $0.1284 | 9.97 | 0.1284 | 77.66 | 0xf6...1b74 |