- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 139,520.92
- Pooled DAI:
- $18,416.28
WMATIC/DAI price stats on Polygon
As of September 26, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1198. WMATIC price is up 10.06% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $38,714.79. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,641,700.06. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $35,140.86. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $35,140.86.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 553 in the last 24 hours, 313 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $38,714.79 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1198, captured at 4:14 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1198 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:10:47 AM | buy | $34.27 | $0.1198 | 34.27 | 0.1198 | 285.9 | 0x32...2760 | |
| 09/26/2026 | 4:07:24 AM | sell | $1.19 | $0.119 | 1.19 | 0.119 | 10 | 0x9c...3852 | |
| 09/26/2026 | 4:05:18 AM | buy | $13.02 | $0.1197 | 13.02 | 0.1197 | 108.8 | 0x3b...e687 | |
| 09/26/2026 | 4:05:18 AM | buy | $3.52 | $0.1197 | 3.52 | 0.1197 | 29.44 | 0xe0...e8d1 | |
| 09/26/2026 | 4:05:12 AM | buy | $73.03 | $0.1194 | 73.03 | 0.1194 | 611.22 | 0xf1...18fc | |
| 09/26/2026 | 4:05:11 AM | buy | $9.53 | $0.1192 | 9.53 | 0.1192 | 79.91 | 0x5f...2bf3 | |
| 09/26/2026 | 3:57:21 AM | buy | $26.39 | $0.1191 | 26.39 | 0.1191 | 221.47 | 0xbe...f1b1 | |
| 09/26/2026 | 3:57:18 AM | buy | $58.39 | $0.119 | 58.39 | 0.119 | 490.34 | 0xd0...4d83 | |
| 09/26/2026 | 3:57:11 AM | buy | $51.6 | $0.1189 | 51.6 | 0.1189 | 433.81 | 0x1f...1534 | |
| 09/26/2026 | 3:56:27 AM | buy | $49.16 | $0.1188 | 49.16 | 0.1188 | 413.73 | 0xa1...fd4e | |
| 09/26/2026 | 3:51:08 AM | buy | $19.94 | $0.1187 | 19.94 | 0.1187 | 167.97 | 0x96...d4fb | |
| 09/26/2026 | 3:50:33 AM | buy | $20.67 | $0.1187 | 20.67 | 0.1187 | 174.16 | 0xd2...3a85 | |
| 09/26/2026 | 3:42:33 AM | sell | $78.15 | $0.118 | 78.15 | 0.118 | 662 | 0xec...bdaa | |
| 09/26/2026 | 3:37:53 AM | sell | $81.78 | $0.1182 | 81.78 | 0.1182 | 691.58 | 0x22...69a8 | |
| 09/26/2026 | 3:37:12 AM | sell | $33.47 | $0.1183 | 33.47 | 0.1183 | 282.73 | 0x3d...5a33 | |
| 09/26/2026 | 3:36:45 AM | sell | $28.55 | $0.1184 | 28.55 | 0.1184 | 241.08 | 0x03...0af4 | |
| 09/26/2026 | 3:36:26 AM | sell | $7.33 | $0.1185 | 7.33 | 0.1185 | 61.86 | 0x04...f530 | |
| 09/26/2026 | 3:19:23 AM | buy | $47.73 | $0.1191 | 47.73 | 0.1191 | 400.53 | 0x87...37da | |
| 09/26/2026 | 3:18:27 AM | buy | $117.12 | $0.1189 | 117.12 | 0.1189 | 984.49 | 0x77...d475 | |
| 09/26/2026 | 3:14:44 AM | sell | $0.009906 | $0.1181 | 0.009906 | 0.1181 | 0.08386 | 0xd2...1a17 |