WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09108
Price
0.09108 DAI
TVL
$16,366.62
MKT CAP
$18.9M
5m
-0.18%
1h
-0.78%
4h
-1.40%
24h
1.43%
Share
TXNS
185
Buys
135
Sells
50
Volume
1K
Telegram price alerts
Pair:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
155,305.38
Pooled DAI:
$2,219.95

WMATIC/DAI price stats on Polygon

As of April 6, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09108. WMATIC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,252.40. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,947,701.98. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $16,366.63. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $16,366.63.

The total transactions of WMATIC/DAI is 185 in the last 24 hours, 135 of which are buy transactions, and 50 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,252.40 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09108, captured at 10:37 PM UTC.

The price of converting 1 WMATIC to USD is $0.09108 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/06/202610:37:31 PMsell$16$0.09108160.09108175.7
0x110...51C6
0xdd...1b29
04/06/202610:36:43 PMsell$10.91$0.0911710.910.09117119.69
0x283...83b6
0xea...fdb8
04/06/202610:33:45 PMsell$11.32$0.0912511.320.09125124.06
0x375...C524
0x38...c39d
04/06/202610:30:45 PMbuy$2.59$0.091832.590.0918328.22
0xd31...De67
0x07...0210
04/06/202610:26:11 PMsell$0.09057$0.091270.090570.091270.9923
0x8C9...e94D
0x2b...d473
04/06/202610:25:51 PMsell$29.23$0.0913729.230.09137320
0xe3F...C267
0xca...0e5f
04/06/202610:02:21 PMsell$10.08$0.091510.080.0915110.24
0xb6B...65B1
0xc9...3021
04/06/20269:51:59 PMsell$1.98$0.091541.980.0915421.66
0xc3c...30A7
0xb0...4117
04/06/20269:39:45 PMsell$4.94$0.091574.940.0915753.99
0x525...859C
0xfc...df93
04/06/20269:38:33 PMsell$9.83$0.091629.830.09162107.32
0xA09...d778
0xf6...e358
04/06/20269:37:39 PMsell$16.08$0.091716.080.0917175.43
0xcaC...E3f7
0x8e...7d0e
04/06/20269:36:13 PMsell$11.77$0.091811.770.0918128.29
0xB14...bb2b
0xbd...4628
04/06/20269:35:01 PMsell$5.93$0.091865.930.0918664.63
0x32F...71D9
0xdd...4b56
04/06/20269:19:09 PMsell$17.6$0.0919417.60.09194191.43
0xd61...58D6
0x13...d727
04/06/20269:15:49 PMsell$19.57$0.0920619.570.09206212.58
0xfff...1dbA
0x4e...b1cd
04/06/20269:03:13 PMsell$1.61$0.092131.610.0921317.48
0x3dd...A4a5
0xce...ddb1
04/06/20269:03:13 PMsell$19.3$0.092219.30.0922209.37
0x026...a97B
0xd0...373f
04/06/20268:17:41 PMsell$9.94$0.09239.940.0923107.74
0x6e5...Ca73
0x09...c475
04/06/20267:42:15 PMsell$11.75$0.0923811.750.09238127.2
0xa6e...275E
0x6a...91a3
04/06/20266:29:43 PMsell$1.99$0.092421.990.0924221.54
0x1Ce...62bF
0x36...4bf5