- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 250,796.52
- Pooled DAI:
- $3,308.81
WMATIC/DAI price stats on Polygon
As of December 24, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1048. WMATIC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $3,570.10. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,954,075.87. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $29,594.67. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $29,594.67.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 308 in the last 24 hours, 169 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,570.10 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1048, captured at 6:36 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1048 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 6:34:43 PM | sell | $9.92 | $0.1048 | 9.92 | 0.1048 | 94.73 | 0x3d...6c52 | |
| 12/24/2025 | 6:30:47 PM | sell | $9.93 | $0.1048 | 9.93 | 0.1048 | 94.73 | 0x18...f12e | |
| 12/24/2025 | 6:19:55 PM | sell | $9.93 | $0.1049 | 9.93 | 0.1049 | 94.73 | 0x56...6cdc | |
| 12/24/2025 | 6:12:41 PM | sell | $9.94 | $0.1049 | 9.94 | 0.1049 | 94.73 | 0xa8...15b0 | |
| 12/24/2025 | 6:03:55 PM | sell | $9.94 | $0.105 | 9.94 | 0.105 | 94.73 | 0x6e...f0ce | |
| 12/24/2025 | 6:02:41 PM | sell | $9.95 | $0.105 | 9.95 | 0.105 | 94.73 | 0x66...5c4c | |
| 12/24/2025 | 5:57:11 PM | sell | $9.95 | $0.1051 | 9.95 | 0.1051 | 94.73 | 0x58...d00f | |
| 12/24/2025 | 5:51:37 PM | sell | $9.96 | $0.1051 | 9.96 | 0.1051 | 94.73 | 0x0e...1c42 | |
| 12/24/2025 | 5:30:35 PM | sell | $9.96 | $0.1052 | 9.96 | 0.1052 | 94.73 | 0xa6...f1c8 | |
| 12/24/2025 | 5:28:41 PM | sell | $9.97 | $0.1052 | 9.97 | 0.1052 | 94.73 | 0xa9...f9c7 | |
| 12/24/2025 | 4:58:13 PM | sell | $0.2481 | $0.1053 | 0.2481 | 0.1053 | 2.35 | 0xc7...7edb | |
| 12/24/2025 | 4:52:01 PM | sell | $7.1 | $0.1053 | 7.1 | 0.1053 | 67.42 | 0x47...453c | |
| 12/24/2025 | 4:51:33 PM | sell | $9.98 | $0.1053 | 9.98 | 0.1053 | 94.73 | 0x77...6f41 | |
| 12/24/2025 | 4:43:51 PM | buy | $1.14 | $0.106 | 1.14 | 0.106 | 10.78 | 0x99...edbc | |
| 12/24/2025 | 4:34:09 PM | sell | $9.98 | $0.1054 | 9.98 | 0.1054 | 94.73 | 0x72...68fd | |
| 12/24/2025 | 4:34:07 PM | buy | $20.08 | $0.106 | 20.08 | 0.106 | 189.43 | 0xc9...06eb | |
| 12/24/2025 | 4:34:01 PM | buy | $19.84 | $0.1059 | 19.84 | 0.1059 | 187.39 | 0x8a...2c8b | |
| 12/24/2025 | 4:33:59 PM | buy | $29.59 | $0.1057 | 29.59 | 0.1057 | 279.7 | 0xe9...edf7 | |
| 12/24/2025 | 4:24:23 PM | sell | $9.95 | $0.1051 | 9.95 | 0.1051 | 94.73 | 0xec...b05b | |
| 12/24/2025 | 3:43:57 PM | buy | $19.11 | $0.1057 | 19.11 | 0.1057 | 180.8 | 0x87...1909 |