- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 251,443.73
- Pooled DAI:
- $3,032.91
WMATIC/DAI price stats on Polygon
As of December 30, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1036. WMATIC price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $2,594.92. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,733,157.76. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $29,086.97. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $29,086.97.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 222 in the last 24 hours, 103 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,594.92 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1036, captured at 5:29 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1036 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:59:53 AM | buy | $4.15 | $0.1036 | 4.15 | 0.1036 | 40.12 | 0x6d...a439 | |
| 12/30/2025 | 3:16:19 AM | sell | $17.33 | $0.103 | 17.33 | 0.103 | 168.25 | 0x1e...9207 | |
| 12/30/2025 | 3:14:27 AM | sell | $6.37 | $0.103 | 6.37 | 0.103 | 61.81 | 0xc8...96e3 | |
| 12/30/2025 | 3:13:09 AM | sell | $4.26 | $0.1031 | 4.26 | 0.1031 | 41.4 | 0x9c...5f51 | |
| 12/30/2025 | 3:00:51 AM | buy | $4.2 | $0.1037 | 4.2 | 0.1037 | 40.55 | 0x04...2315 | |
| 12/30/2025 | 2:58:31 AM | buy | $0.1491 | $0.1037 | 0.1491 | 0.1037 | 1.43 | 0xac...23a5 | |
| 12/30/2025 | 2:56:29 AM | sell | $6.47 | $0.1031 | 6.47 | 0.1031 | 62.8 | 0xe2...a855 | |
| 12/30/2025 | 2:40:57 AM | sell | $55.41 | $0.1033 | 55.41 | 0.1033 | 536.39 | 0xf5...8731 | |
| 12/30/2025 | 2:39:05 AM | sell | $11.85 | $0.1034 | 11.85 | 0.1034 | 114.6 | 0x48...5125 | |
| 12/30/2025 | 1:04:47 AM | sell | $11.27 | $0.1035 | 11.27 | 0.1035 | 108.86 | 0x81...1f78 | |
| 12/30/2025 | 1:02:49 AM | sell | $12.24 | $0.1036 | 12.24 | 0.1036 | 118.19 | 0x1c...1edb | |
| 12/30/2025 | 1:01:49 AM | sell | $14.79 | $0.1036 | 14.79 | 0.1036 | 142.71 | 0x4d...ef3c | |
| 12/30/2025 | 1:01:37 AM | sell | $3.35 | $0.1037 | 3.35 | 0.1037 | 32.36 | 0x69...fe10 | |
| 12/30/2025 | 1:01:37 AM | sell | $1.65 | $0.1037 | 1.65 | 0.1037 | 15.97 | 0x69...fe10 | |
| 12/30/2025 | 12:36:01 AM | sell | $0.8254 | $0.1037 | 0.8254 | 0.1037 | 7.95 | 0x61...c1bf | |
| 12/29/2025 | 10:57:37 PM | buy | $6.28 | $0.1043 | 6.28 | 0.1043 | 60.19 | 0xbf...1126 | |
| 12/29/2025 | 10:57:35 PM | buy | $0.997 | $0.1043 | 0.997 | 0.1043 | 9.55 | 0xf0...aada | |
| 12/29/2025 | 10:52:27 PM | buy | $9.47 | $0.1043 | 9.47 | 0.1043 | 90.8 | 0xb0...6914 | |
| 12/29/2025 | 10:50:29 PM | buy | $12.11 | $0.1042 | 12.11 | 0.1042 | 116.21 | 0xa0...f39f | |
| 12/29/2025 | 10:44:07 PM | buy | $15.24 | $0.1041 | 15.24 | 0.1041 | 146.31 | 0x2b...fb59 |