- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 250,971.13
- Pooled DAI:
- $3,140.91
WMATIC/DAI price stats on Polygon
As of December 26, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1044. WMATIC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $2,583.27. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,890,551.42. The liquidity pool contract is 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d with total value locked (TVL) of $29,351.61. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d is $29,351.61.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 223 in the last 24 hours, 88 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,583.27 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1044, captured at 9:38 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1044 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 9:36:55 AM | buy | $1.04 | $0.1044 | 1.04 | 0.1044 | 9.97 | 0xe3...a820 | |
| 12/26/2025 | 8:47:41 AM | sell | $11.9 | $0.1038 | 11.9 | 0.1038 | 114.65 | 0xf0...b97e | |
| 12/26/2025 | 8:16:05 AM | buy | $0.7811 | $0.1044 | 0.7811 | 0.1044 | 7.47 | 0x19...a0b6 | |
| 12/26/2025 | 8:16:05 AM | sell | $0.7685 | $0.1038 | 0.7685 | 0.1038 | 7.39 | 0x19...a0b6 | |
| 12/26/2025 | 7:57:33 AM | buy | $3.72 | $0.1044 | 3.72 | 0.1044 | 35.61 | 0xb2...f2c3 | |
| 12/26/2025 | 7:57:29 AM | sell | $10.25 | $0.1038 | 10.25 | 0.1038 | 98.76 | 0xca...4cc5 | |
| 12/26/2025 | 7:57:23 AM | sell | $22.12 | $0.1039 | 22.12 | 0.1039 | 212.82 | 0x35...db9e | |
| 12/26/2025 | 7:57:15 AM | sell | $8.28 | $0.104 | 8.28 | 0.104 | 79.62 | 0x06...2918 | |
| 12/26/2025 | 7:50:45 AM | sell | $18.58 | $0.1041 | 18.58 | 0.1041 | 178.43 | 0xa9...a072 | |
| 12/26/2025 | 7:50:09 AM | sell | $14.51 | $0.1042 | 14.51 | 0.1042 | 139.22 | 0xa6...740a | |
| 12/26/2025 | 7:49:31 AM | sell | $14.41 | $0.1043 | 14.41 | 0.1043 | 138.19 | 0x69...7696 | |
| 12/26/2025 | 7:44:57 AM | sell | $19.85 | $0.1044 | 19.85 | 0.1044 | 190.15 | 0xd6...d9f4 | |
| 12/26/2025 | 7:44:55 AM | sell | $4.45 | $0.1044 | 4.45 | 0.1044 | 42.66 | 0xf9...e902 | |
| 12/26/2025 | 7:43:37 AM | sell | $5.5 | $0.1045 | 5.5 | 0.1045 | 52.7 | 0x03...f36e | |
| 12/26/2025 | 7:41:03 AM | buy | $0.8089 | $0.1051 | 0.8089 | 0.1051 | 7.69 | 0x28...522b | |
| 12/26/2025 | 7:41:03 AM | sell | $0.7968 | $0.1045 | 0.7968 | 0.1045 | 7.62 | 0x28...522b | |
| 12/26/2025 | 7:37:43 AM | sell | $27.8 | $0.1045 | 27.8 | 0.1045 | 265.82 | 0xc9...42ac | |
| 12/26/2025 | 7:37:25 AM | sell | $5.66 | $0.1046 | 5.66 | 0.1046 | 54.09 | 0x4a...cc1e | |
| 12/26/2025 | 7:37:17 AM | sell | $5.59 | $0.1047 | 5.59 | 0.1047 | 53.39 | 0x61...d47a | |
| 12/26/2025 | 7:37:07 AM | sell | $17.01 | $0.1047 | 17.01 | 0.1047 | 162.37 | 0xd5...ef31 |