- WhatToFarm
- Polygon
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.6459
- Pooled DAI:
- $3,254.32
WETH/DAI price stats on Polygon
As of September 23, 2025, the current price of WETH token on DEX Uniswap V3 is $4,188.27. WETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $319.66. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $465,465,278.70. The liquidity pool contract is 0x6baD0f9a89Ca403bb91d253D385CeC1A2b6eca97 with total value locked (TVL) of $5,959.77. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x6baD0f9a89Ca403bb91d253D385CeC1A2b6eca97 is $5,959.77.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 104 in the last 24 hours, 59 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $319.66 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,188.27, captured at 11:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,188.27 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 9:47:13 PM | buy | $2.81 | $4,188.27 | 2.81 | 4,188.27 | 0.0006713 | 0x92...ebb1 | |
| 09/23/2025 | 9:34:25 PM | buy | $1.99 | $4,180 | 1.99 | 4,180 | 0.0004777 | 0xc7...97d6 | |
| 09/23/2025 | 9:34:25 PM | buy | $3.72 | $4,183.86 | 3.72 | 4,183.86 | 0.0008892 | 0x4c...7bd9 | |
| 09/23/2025 | 9:34:09 PM | buy | $1.09 | $4,177.91 | 1.09 | 4,177.91 | 0.0002628 | 0xea...8e29 | |
| 09/23/2025 | 9:31:31 PM | buy | $3.29 | $4,174.96 | 3.29 | 4,174.96 | 0.0007893 | 0xcd...9b12 | |
| 09/23/2025 | 8:59:43 PM | buy | $0.2392 | $4,172.66 | 0.2392 | 4,172.66 | 0.00005734 | 0x3e...9634 | |
| 09/23/2025 | 8:35:55 PM | sell | $3.31 | $4,149.66 | 3.31 | 4,149.66 | 0.0007998 | 0xbd...e2e5 | |
| 09/23/2025 | 8:23:37 PM | buy | $6.4 | $4,172.71 | 6.4 | 4,172.71 | 0.001534 | 0x24...8afb | |
| 09/23/2025 | 7:52:25 PM | sell | $4.48 | $4,146.49 | 4.48 | 4,146.49 | 0.001081 | 0x8d...657b | |
| 09/23/2025 | 7:52:05 PM | sell | $5.3 | $4,152.89 | 5.3 | 4,152.89 | 0.001278 | 0xfe...3675 | |
| 09/23/2025 | 7:50:39 PM | sell | $3.28 | $4,158.66 | 3.28 | 4,158.66 | 0.0007889 | 0x2f...1b7d | |
| 09/23/2025 | 7:21:21 PM | buy | $2.99 | $4,183.93 | 2.99 | 4,183.93 | 0.0007159 | 0x37...7878 | |
| 09/23/2025 | 7:20:17 PM | buy | $3.74 | $4,179.38 | 3.74 | 4,179.38 | 0.0008972 | 0x43...c2ef | |
| 09/23/2025 | 7:10:23 PM | buy | $2.58 | $4,175.11 | 2.58 | 4,175.11 | 0.0006194 | 0x33...3163 | |
| 09/23/2025 | 7:10:15 PM | buy | $1.93 | $4,172.19 | 1.93 | 4,172.19 | 0.0004639 | 0xf8...6801 | |
| 09/23/2025 | 7:07:07 PM | buy | $0.0997 | $4,170.91 | 0.0997 | 4,170.91 | 0.0000239 | 0xd4...06b6 | |
| 09/23/2025 | 6:20:22 PM | buy | $0.114 | $4,170.78 | 0.114 | 4,170.78 | 0.00002735 | 0x75...45fc | |
| 09/23/2025 | 5:46:50 PM | sell | $6.35 | $4,149.79 | 6.35 | 4,149.79 | 0.00153 | 0x68...1833 | |
| 09/23/2025 | 5:44:48 PM | sell | $1.01 | $4,154.7 | 1.01 | 4,154.7 | 0.0002454 | 0xf2...e17d | |
| 09/23/2025 | 5:42:00 PM | sell | $1.09 | $4,156.13 | 1.09 | 4,156.13 | 0.0002646 | 0x77...9d53 |