- WhatToFarm
- Polygon
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.09
- Pooled DAI:
- $3,149.85
WETH/DAI price stats on Polygon
As of January 9, 2026, the current price of WETH token on DEX Uniswap V3 is $3,082.3. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $991.64. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $280,192,007.73. The liquidity pool contract is 0x6baD0f9a89Ca403bb91d253D385CeC1A2b6eca97 with total value locked (TVL) of $6,531.28. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x6baD0f9a89Ca403bb91d253D385CeC1A2b6eca97 is $6,531.28.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 149 in the last 24 hours, 124 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $991.64 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,082.3, captured at 1:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,082.3 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:11:14 PM | sell | $0.6169 | $3,082.3 | 0.6169 | 3,082.3 | 0.0002001 | 0x4d...0f19 | |
| 01/09/2026 | 11:23:12 AM | buy | $2.99 | $3,100.49 | 2.99 | 3,100.49 | 0.0009646 | 0x99...9574 | |
| 01/09/2026 | 11:22:54 AM | buy | $2.99 | $3,099.51 | 2.99 | 3,099.51 | 0.0009649 | 0x88...040f | |
| 01/09/2026 | 11:22:02 AM | buy | $0.7078 | $3,098.91 | 0.7078 | 3,098.91 | 0.0002284 | 0xf6...fc1c | |
| 01/09/2026 | 10:16:30 AM | buy | $0.2585 | $3,098.75 | 0.2585 | 3,098.75 | 0.00008342 | 0x08...6c6d | |
| 01/09/2026 | 9:14:06 AM | buy | $20.66 | $3,095.33 | 20.66 | 3,095.33 | 0.006674 | 0xc2...19fd | |
| 01/09/2026 | 9:06:52 AM | buy | $5.1 | $3,091.13 | 5.1 | 3,091.13 | 0.001652 | 0x67...e8fb | |
| 01/09/2026 | 9:06:14 AM | buy | $2 | $3,089.15 | 2 | 3,089.15 | 0.0006474 | 0x06...0066 | |
| 01/09/2026 | 9:06:14 AM | buy | $2.5 | $3,089.89 | 2.5 | 3,089.89 | 0.0008104 | 0xad...9e44 | |
| 01/09/2026 | 9:03:12 AM | buy | $0.997 | $3,088.66 | 0.997 | 3,088.66 | 0.0003227 | 0x3b...0407 | |
| 01/09/2026 | 9:03:04 AM | buy | $1.38 | $3,088.27 | 1.38 | 3,088.27 | 0.0004483 | 0x09...0656 | |
| 01/09/2026 | 9:02:38 AM | buy | $1 | $3,087.89 | 1 | 3,087.89 | 0.0003238 | 0x2f...01a0 | |
| 01/09/2026 | 9:02:14 AM | buy | $3 | $3,087.23 | 3 | 3,087.23 | 0.0009717 | 0x9b...73a1 | |
| 01/09/2026 | 8:52:18 AM | sell | $2.97 | $3,068.73 | 2.97 | 3,068.73 | 0.0009704 | 0x62...46a0 | |
| 01/09/2026 | 8:50:38 AM | buy | $1.99 | $3,087.39 | 1.99 | 3,087.39 | 0.0006458 | 0x08...c8da | |
| 01/09/2026 | 8:50:12 AM | sell | $48.29 | $3,076.43 | 48.29 | 3,076.43 | 0.01569 | 0x9c...4e24 | |
| 01/09/2026 | 8:44:24 AM | buy | $0.3458 | $3,102.83 | 0.3458 | 3,102.83 | 0.0001114 | 0xb3...fa03 | |
| 01/09/2026 | 8:44:16 AM | buy | $0.997 | $3,102.61 | 0.997 | 3,102.61 | 0.0003213 | 0x06...e163 | |
| 01/09/2026 | 8:43:06 AM | sell | $49.93 | $3,091.99 | 49.93 | 3,091.99 | 0.01615 | 0x61...e153 | |
| 01/09/2026 | 8:38:18 AM | sell | $15.05 | $3,102.57 | 15.05 | 3,102.57 | 0.004851 | 0x09...18dc |