- WhatToFarm
- Polygon
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.11
- Pooled DAI:
- $3,090.14
WETH/DAI price stats on Polygon
As of November 29, 2025, the current price of WETH token on DEX Uniswap V3 is $3,028.22. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $880.89. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $283,242,926.35. The liquidity pool contract is 0x6baD0f9a89Ca403bb91d253D385CeC1A2b6eca97 with total value locked (TVL) of $6,457.25. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x6baD0f9a89Ca403bb91d253D385CeC1A2b6eca97 is $6,457.25.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 100 in the last 24 hours, 47 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $880.89 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,028.22, captured at 12:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,028.22 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:15:31 PM | sell | $10 | $3,028.22 | 10 | 3,028.22 | 0.003303 | 0xd6...aebd | |
| 11/28/2025 | 10:03:11 PM | sell | $14.76 | $3,032.05 | 14.76 | 3,032.05 | 0.004869 | 0xe8...da26 | |
| 11/28/2025 | 10:03:01 PM | sell | $12.02 | $3,036.19 | 12.02 | 3,036.19 | 0.00396 | 0x6a...5fa9 | |
| 11/28/2025 | 10:01:27 PM | sell | $7.16 | $3,039.15 | 7.16 | 3,039.15 | 0.002356 | 0x2c...00ac | |
| 11/28/2025 | 7:40:05 PM | buy | $5.16 | $3,057.79 | 5.16 | 3,057.79 | 0.001688 | 0xc0...1962 | |
| 11/28/2025 | 7:37:53 PM | buy | $7.57 | $3,055.81 | 7.57 | 3,055.81 | 0.002477 | 0x77...55fb | |
| 11/28/2025 | 7:29:23 PM | buy | $3.52 | $3,054.09 | 3.52 | 3,054.09 | 0.001155 | 0x4e...d0ec | |
| 11/28/2025 | 7:23:55 PM | buy | $8.66 | $3,052.2 | 8.66 | 3,052.2 | 0.002838 | 0x75...a9cf | |
| 11/28/2025 | 7:22:03 PM | buy | $5.29 | $3,050.04 | 5.29 | 3,050.04 | 0.001736 | 0xcb...e868 | |
| 11/28/2025 | 7:21:15 PM | buy | $10.83 | $3,047.54 | 10.83 | 3,047.54 | 0.003554 | 0x6d...1e30 | |
| 11/28/2025 | 6:13:15 PM | buy | $5.58 | $3,045 | 5.58 | 3,045 | 0.001833 | 0x78...b01f | |
| 11/28/2025 | 6:12:41 PM | buy | $7.57 | $3,042.96 | 7.57 | 3,042.96 | 0.002488 | 0xbe...3f42 | |
| 11/28/2025 | 5:56:59 PM | buy | $9.9 | $3,040.26 | 9.9 | 3,040.26 | 0.003258 | 0xe9...3073 | |
| 11/28/2025 | 5:56:49 PM | buy | $8.79 | $3,037.36 | 8.79 | 3,037.36 | 0.002895 | 0x85...2eb2 | |
| 11/28/2025 | 5:52:21 PM | buy | $8.76 | $3,034.65 | 8.76 | 3,034.65 | 0.002888 | 0x99...5fd5 | |
| 11/28/2025 | 5:16:31 PM | sell | $4.33 | $3,015.79 | 4.33 | 3,015.79 | 0.001437 | 0x0a...bca2 | |
| 11/28/2025 | 5:15:21 PM | sell | $13.24 | $3,018.5 | 13.24 | 3,018.5 | 0.004388 | 0x5f...23f2 | |
| 11/28/2025 | 5:15:09 PM | sell | $1.94 | $3,020.84 | 1.94 | 3,020.84 | 0.0006427 | 0x0e...ff40 | |
| 11/28/2025 | 5:01:15 PM | sell | $4.89 | $3,021.89 | 4.89 | 3,021.89 | 0.00162 | 0x5f...59d6 | |
| 11/28/2025 | 5:01:07 PM | sell | $10.06 | $3,024.2 | 10.06 | 3,024.2 | 0.003327 | 0xff...0f7e |