- WhatToFarm
- Polygon
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.2
- Pooled DAI:
- $2,834.42
WETH/DAI price stats on Polygon
As of December 19, 2025, the current price of WETH token on DEX Uniswap V3 is $2,944.18. WETH price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $2,798.17. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $272,568,264.51. The liquidity pool contract is 0x6baD0f9a89Ca403bb91d253D385CeC1A2b6eca97 with total value locked (TVL) of $6,387.01. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x6baD0f9a89Ca403bb91d253D385CeC1A2b6eca97 is $6,387.01.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 298 in the last 24 hours, 153 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $2,798.17 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,944.18, captured at 9:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,944.18 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:28:52 AM | sell | $12.88 | $2,944.18 | 12.88 | 2,944.18 | 0.004377 | 0xee...00ce | |
| 12/19/2025 | 8:28:44 AM | sell | $9.03 | $2,947.73 | 9.03 | 2,947.73 | 0.003064 | 0x09...2ede | |
| 12/19/2025 | 7:53:43 AM | sell | $1.47 | $2,949.43 | 1.47 | 2,949.43 | 0.0005 | 0xee...5c40 | |
| 12/19/2025 | 7:30:37 AM | sell | $12.87 | $2,951.75 | 12.87 | 2,951.75 | 0.00436 | 0xbb...f04d | |
| 12/19/2025 | 7:25:17 AM | sell | $7.69 | $2,955.08 | 7.69 | 2,955.08 | 0.002603 | 0x8b...fd98 | |
| 12/19/2025 | 7:19:11 AM | sell | $4.66 | $2,957.08 | 4.66 | 2,957.08 | 0.001576 | 0x25...bffa | |
| 12/19/2025 | 7:18:11 AM | sell | $9.63 | $2,959.4 | 9.63 | 2,959.4 | 0.003256 | 0xf0...2c26 | |
| 12/19/2025 | 7:17:25 AM | sell | $5.22 | $2,961.81 | 5.22 | 2,961.81 | 0.001764 | 0xbf...f7e3 | |
| 12/19/2025 | 7:11:05 AM | buy | $30.79 | $2,975.5 | 30.79 | 2,975.5 | 0.01034 | 0x4d...aad6 | |
| 12/19/2025 | 7:08:31 AM | sell | $0.1067 | $2,952.72 | 0.1067 | 2,952.72 | 0.00003614 | 0x68...846b | |
| 12/19/2025 | 7:06:31 AM | buy | $29.65 | $2,965.72 | 29.65 | 2,965.72 | 0.01 | 0x51...7258 | |
| 12/19/2025 | 7:06:29 AM | buy | $8.75 | $2,959.49 | 8.75 | 2,959.49 | 0.002957 | 0xde...fdb9 | |
| 12/19/2025 | 7:06:17 AM | buy | $3.94 | $2,957.44 | 3.94 | 2,957.44 | 0.001333 | 0x11...1071 | |
| 12/19/2025 | 7:06:13 AM | buy | $5.98 | $2,955.83 | 5.98 | 2,955.83 | 0.002023 | 0xe2...0948 | |
| 12/19/2025 | 7:00:51 AM | buy | $2.69 | $2,954.42 | 2.69 | 2,954.42 | 0.0009115 | 0x66...5804 | |
| 12/19/2025 | 7:00:25 AM | buy | $31.33 | $2,948.92 | 31.33 | 2,948.92 | 0.01062 | 0x49...18cb | |
| 12/19/2025 | 6:59:53 AM | buy | $5.9 | $2,942.9 | 5.9 | 2,942.9 | 0.002006 | 0x1b...aa64 | |
| 12/19/2025 | 6:55:49 AM | sell | $0.2339 | $2,924.35 | 0.2339 | 2,924.35 | 0.00008 | 0xc7...2ee1 | |
| 12/19/2025 | 6:55:45 AM | buy | $10.89 | $2,940.26 | 10.89 | 2,940.26 | 0.003706 | 0x9a...f584 | |
| 12/19/2025 | 6:55:41 AM | sell | $0.257 | $2,920.93 | 0.257 | 2,920.93 | 0.00008799 | 0xfa...230c |