- WhatToFarm
- Polygon
- Uniswap V2
- PiX-DAI LPs
Info about PiX-DAI pair
- Pooled PiX:
- 308.07M
- Pooled DAI:
- $2.83M
PiX/DAI price stats on Polygon
As of September 28, 2026, the current price of PiX token on DEX Uniswap V2 is $0.009209. PiX price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 12494 trades with trading volume of $162,566.19. PiX token contract is 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F with a market cap $3,237,475.24. The liquidity pool contract is 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 with total value locked (TVL) of $5,657,554.12. The PiX/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PiX/DAI now?
The current liquidity of PiX/DAI with the contract address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 is $5,657,554.12.
How many transactions are there in the PiX/DAI pool in the last 24 hours?
The total transactions of PiX/DAI is 12494 in the last 24 hours, 8758 of which are buy transactions, and 3736 are sales transactions.
What is the trading volume in the PiX/DAI pool in the last 24 hours?
PiX/DAI pool has a trading volume of $162,566.19 in the last 24 hours.
What is the exchange rate of 1 PiX to DAI?
The exchange rate of 1 PiX to DAI is 0.009209, captured at 4:45 AM UTC.
How much is 1 PiX in dollars?
The price of converting 1 PiX to USD is $0.009209 today.
PiX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:44:50 AM | buy | $7.06 | $0.009209 | 7.06 | 0.009209 | 767.27 | 0x93...41bc | |
| 09/28/2026 | 4:44:38 AM | sell | $23.43 | $0.009154 | 23.43 | 0.009154 | 2,560 | 0x3b...973e | |
| 09/28/2026 | 4:44:38 AM | sell | $2.55 | $0.009154 | 2.55 | 0.009154 | 279 | 0xfe...d957 | |
| 09/28/2026 | 4:44:09 AM | buy | $1.18 | $0.009209 | 1.18 | 0.009209 | 128.91 | 0xcb...6da4 | |
| 09/28/2026 | 4:44:05 AM | buy | $0.6249 | $0.009209 | 0.6249 | 0.009209 | 67.85 | 0xfe...0a19 | |
| 09/28/2026 | 4:43:59 AM | sell | $91.54 | $0.009154 | 91.54 | 0.009154 | 10,000 | 0x73...5163 | |
| 09/28/2026 | 4:43:59 AM | buy | $12.72 | $0.009209 | 12.72 | 0.009209 | 1,381.41 | 0x77...c344 | |
| 09/28/2026 | 4:43:44 AM | buy | $0.05426 | $0.00921 | 0.05426 | 0.00921 | 5.89 | 0xdf...c0cd | |
| 09/28/2026 | 4:43:41 AM | sell | $10.97 | $0.009155 | 10.97 | 0.009155 | 1,199 | 0xcd...a06d | |
| 09/28/2026 | 4:43:23 AM | buy | $0.3429 | $0.00921 | 0.3429 | 0.00921 | 37.23 | 0x52...bfed | |
| 09/28/2026 | 4:43:18 AM | buy | $0.4302 | $0.00921 | 0.4302 | 0.00921 | 46.71 | 0xe6...1aa1 | |
| 09/28/2026 | 4:43:08 AM | sell | $15.56 | $0.009155 | 15.56 | 0.009155 | 1,700 | 0x30...f430 | |
| 09/28/2026 | 4:42:59 AM | buy | $28.59 | $0.00921 | 28.59 | 0.00921 | 3,104.68 | 0x9f...3d89 | |
| 09/28/2026 | 4:42:56 AM | buy | $0.08274 | $0.00921 | 0.08274 | 0.00921 | 8.98 | 0x47...4ec9 | |
| 09/28/2026 | 4:42:39 AM | buy | $0.01724 | $0.00921 | 0.01724 | 0.00921 | 1.87 | 0x47...71bc | |
| 09/28/2026 | 4:42:08 AM | buy | $0.08885 | $0.00921 | 0.08885 | 0.00921 | 9.64 | 0x4a...2be9 | |
| 09/28/2026 | 4:42:05 AM | buy | $0.02027 | $0.00921 | 0.02027 | 0.00921 | 2.2 | 0xf4...a1cd | |
| 09/28/2026 | 4:41:53 AM | buy | $11.55 | $0.00921 | 11.55 | 0.00921 | 1,254.5 | 0x90...fde2 | |
| 09/28/2026 | 4:41:48 AM | buy | $0.1672 | $0.00921 | 0.1672 | 0.00921 | 18.15 | 0x24...8eb6 | |
| 09/28/2026 | 4:41:36 AM | buy | $10.64 | $0.00921 | 10.64 | 0.00921 | 1,156.15 | 0x60...e459 |