- WhatToFarm
- Polygon
- Uniswap V2
- PiX-DAI LPs
Info about PiX-DAI pair
- Pooled PiX:
- 22.51M
- Pooled DAI:
- $1.3M
PiX/DAI price stats on Polygon
As of February 17, 2026, the current price of PiX token on DEX Uniswap V2 is $0.05772. PiX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $6,031.19. PiX token contract is 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F with a market cap $2,173,544.92. The liquidity pool contract is 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 with total value locked (TVL) of $2,590,666.64. The PiX/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PiX/DAI now?
The current liquidity of PiX/DAI with the contract address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 is $2,590,666.64.
How many transactions are there in the PiX/DAI pool in the last 24 hours?
The total transactions of PiX/DAI is 462 in the last 24 hours, 379 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the PiX/DAI pool in the last 24 hours?
PiX/DAI pool has a trading volume of $6,031.19 in the last 24 hours.
What is the exchange rate of 1 PiX to DAI?
The exchange rate of 1 PiX to DAI is 0.05772, captured at 4:40 PM UTC.
How much is 1 PiX in dollars?
The price of converting 1 PiX to USD is $0.05772 today.
PiX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:24:31 PM | buy | $0.616 | $0.05772 | 0.616 | 0.05772 | 10.67 | 0xb7...6051 | |
| 02/17/2026 | 3:58:17 PM | buy | $0.628 | $0.05772 | 0.628 | 0.05772 | 10.87 | 0x8f...4cdf | |
| 02/17/2026 | 3:55:13 PM | buy | $1.07 | $0.05772 | 1.07 | 0.05772 | 18.58 | 0xe7...4e6f | |
| 02/17/2026 | 3:50:59 PM | buy | $2.01 | $0.05772 | 2.01 | 0.05772 | 34.81 | 0x8c...0af5 | |
| 02/17/2026 | 3:50:47 PM | buy | $2.79 | $0.05772 | 2.79 | 0.05772 | 48.38 | 0xbe...5bdd | |
| 02/17/2026 | 3:49:13 PM | sell | $2 | $0.05737 | 2 | 0.05737 | 35 | 0x1a...3283 | |
| 02/17/2026 | 3:48:49 PM | sell | $2 | $0.05737 | 2 | 0.05737 | 35 | 0x21...2740 | |
| 02/17/2026 | 3:46:47 PM | buy | $0.06266 | $0.05772 | 0.06266 | 0.05772 | 1.08 | 0xa8...7794 | |
| 02/17/2026 | 3:45:57 PM | buy | $1.91 | $0.05772 | 1.91 | 0.05772 | 33.13 | 0x96...2bd3 | |
| 02/17/2026 | 3:43:11 PM | sell | $9.66 | $0.05738 | 9.66 | 0.05738 | 168.44 | 0xad...680c | |
| 02/17/2026 | 3:43:11 PM | buy | $0.4143 | $0.05772 | 0.4143 | 0.05772 | 7.17 | 0x1b...3093 | |
| 02/17/2026 | 3:41:25 PM | buy | $7.75 | $0.05772 | 7.75 | 0.05772 | 134.35 | 0x6f...b7f9 | |
| 02/17/2026 | 3:40:43 PM | buy | $0.3519 | $0.05772 | 0.3519 | 0.05772 | 6.09 | 0x1e...dbf5 | |
| 02/17/2026 | 3:40:17 PM | buy | $0.09208 | $0.05772 | 0.09208 | 0.05772 | 1.59 | 0x2a...fe65 | |
| 02/17/2026 | 3:39:59 PM | buy | $0.5004 | $0.05772 | 0.5004 | 0.05772 | 8.66 | 0x18...8d4b | |
| 02/17/2026 | 3:35:19 PM | buy | $4.49 | $0.05772 | 4.49 | 0.05772 | 77.78 | 0x72...1ed7 | |
| 02/17/2026 | 3:32:53 PM | buy | $0.4143 | $0.05772 | 0.4143 | 0.05772 | 7.17 | 0x00...165f | |
| 02/17/2026 | 3:32:49 PM | sell | $19.16 | $0.05738 | 19.16 | 0.05738 | 334 | 0x4d...04b0 | |
| 02/17/2026 | 3:31:35 PM | buy | $2.3 | $0.05772 | 2.3 | 0.05772 | 39.87 | 0x03...3ce7 | |
| 02/17/2026 | 3:30:43 PM | buy | $0.5322 | $0.05772 | 0.5322 | 0.05772 | 9.22 | 0xd2...1a47 |