- WhatToFarm
- Polygon
- Uniswap V2
- PiX-DAI LPs
Info about PiX-DAI pair
- Pooled PiX:
- 238.69M
- Pooled DAI:
- $2.75M
PiX/DAI price stats on Polygon
As of September 7, 2026, the current price of PiX token on DEX Uniswap V2 is $0.01147. PiX price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 14899 trades with trading volume of $92,522.31. PiX token contract is 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F with a market cap $3,149,370.41. The liquidity pool contract is 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 with total value locked (TVL) of $5,496,778.38. The PiX/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PiX/DAI now?
The current liquidity of PiX/DAI with the contract address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 is $5,496,778.38.
How many transactions are there in the PiX/DAI pool in the last 24 hours?
The total transactions of PiX/DAI is 14899 in the last 24 hours, 11076 of which are buy transactions, and 3823 are sales transactions.
What is the trading volume in the PiX/DAI pool in the last 24 hours?
PiX/DAI pool has a trading volume of $92,522.31 in the last 24 hours.
What is the exchange rate of 1 PiX to DAI?
The exchange rate of 1 PiX to DAI is 0.01147, captured at 4:55 PM UTC.
How much is 1 PiX in dollars?
The price of converting 1 PiX to USD is $0.01147 today.
PiX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 4:55:51 PM | buy | $1.09 | $0.01154 | 1.09 | 0.01154 | 94.78 | 0x4d...f581 | |
| 09/07/2026 | 4:55:48 PM | sell | $0.2755 | $0.01147 | 0.2755 | 0.01147 | 24 | 0x4e...5463 | |
| 09/07/2026 | 4:55:48 PM | buy | $4.27 | $0.01154 | 4.27 | 0.01154 | 370.23 | 0x6d...e619 | |
| 09/07/2026 | 4:55:34 PM | buy | $3.67 | $0.01154 | 3.67 | 0.01154 | 318.36 | 0xac...a17c | |
| 09/07/2026 | 4:55:28 PM | sell | $6.88 | $0.01147 | 6.88 | 0.01147 | 600 | 0x80...9d20 | |
| 09/07/2026 | 4:55:21 PM | buy | $1.04 | $0.01154 | 1.04 | 0.01154 | 90.41 | 0x33...6cd4 | |
| 09/07/2026 | 4:55:18 PM | buy | $3.4 | $0.01154 | 3.4 | 0.01154 | 295.15 | 0xd9...ce74 | |
| 09/07/2026 | 4:55:06 PM | buy | $0.1533 | $0.01154 | 0.1533 | 0.01154 | 13.28 | 0xd2...d4e4 | |
| 09/07/2026 | 4:55:04 PM | buy | $1.95 | $0.01154 | 1.95 | 0.01154 | 169.68 | 0x21...6f42 | |
| 09/07/2026 | 4:54:48 PM | buy | $28.58 | $0.01154 | 28.58 | 0.01154 | 2,475.27 | 0x57...ae7f | |
| 09/07/2026 | 4:54:40 PM | buy | $0.01214 | $0.01154 | 0.01214 | 0.01154 | 1.05 | 0xaa...e0df | |
| 09/07/2026 | 4:54:37 PM | buy | $39.14 | $0.01154 | 39.14 | 0.01154 | 3,389.41 | 0x53...5975 | |
| 09/07/2026 | 4:54:39 PM | buy | $0.03401 | $0.01154 | 0.03401 | 0.01154 | 2.94 | 0xcc...99c2 | |
| 09/07/2026 | 4:54:24 PM | buy | $0.007921 | $0.01154 | 0.007921 | 0.01154 | 0.6859 | 0xe0...896a | |
| 09/07/2026 | 4:54:21 PM | buy | $1.57 | $0.01154 | 1.57 | 0.01154 | 136.22 | 0x03...b25b | |
| 09/07/2026 | 4:54:18 PM | buy | $0.3706 | $0.01154 | 0.3706 | 0.01154 | 32.09 | 0xa9...0f69 | |
| 09/07/2026 | 4:54:01 PM | buy | $0.1402 | $0.01154 | 0.1402 | 0.01154 | 12.14 | 0x17...d162 | |
| 09/07/2026 | 4:53:58 PM | buy | $2.17 | $0.01154 | 2.17 | 0.01154 | 188.71 | 0xb5...60f9 | |
| 09/07/2026 | 4:53:46 PM | sell | $0.9298 | $0.01147 | 0.9298 | 0.01147 | 81 | 0x2f...97b6 | |
| 09/07/2026 | 4:53:43 PM | sell | $55.47 | $0.01147 | 55.47 | 0.01147 | 4,833 | 0xfa...bcb2 |