- WhatToFarm
- Polygon
- Uniswap V2
- PiX-DAI LPs
Info about PiX-DAI pair
- Pooled PiX:
- 32.36M
- Pooled DAI:
- $2.02M
PiX/DAI price stats on Polygon
As of May 9, 2026, the current price of PiX token on DEX Uniswap V2 is $0.06268. PiX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2906 trades with trading volume of $24,734.92. PiX token contract is 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F with a market cap $2,858,189.16. The liquidity pool contract is 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 with total value locked (TVL) of $4,044,368.32. The PiX/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PiX/DAI now?
The current liquidity of PiX/DAI with the contract address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 is $4,044,368.32.
How many transactions are there in the PiX/DAI pool in the last 24 hours?
The total transactions of PiX/DAI is 2906 in the last 24 hours, 2156 of which are buy transactions, and 750 are sales transactions.
What is the trading volume in the PiX/DAI pool in the last 24 hours?
PiX/DAI pool has a trading volume of $24,734.92 in the last 24 hours.
What is the exchange rate of 1 PiX to DAI?
The exchange rate of 1 PiX to DAI is 0.06268, captured at 1:02 PM UTC.
How much is 1 PiX in dollars?
The price of converting 1 PiX to USD is $0.06268 today.
PiX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:01:59 PM | buy | $0.1204 | $0.06268 | 0.1204 | 0.06268 | 1.92 | 0x6f...28ec | |
| 05/09/2026 | 1:02:01 PM | buy | $0.04814 | $0.06268 | 0.04814 | 0.06268 | 0.768 | 0x80...6458 | |
| 05/09/2026 | 1:01:47 PM | buy | $3.62 | $0.06268 | 3.62 | 0.06268 | 57.75 | 0xc3...9281 | |
| 05/09/2026 | 1:01:26 PM | buy | $16.88 | $0.06268 | 16.88 | 0.06268 | 269.41 | 0x41...314f | |
| 05/09/2026 | 1:01:12 PM | sell | $4.98 | $0.06231 | 4.98 | 0.06231 | 80 | 0x6d...d20a | |
| 05/09/2026 | 1:00:23 PM | sell | $12.46 | $0.06231 | 12.46 | 0.06231 | 200 | 0xb6...824d | |
| 05/09/2026 | 12:59:42 PM | buy | $0.05448 | $0.06268 | 0.05448 | 0.06268 | 0.8691 | 0xaa...b475 | |
| 05/09/2026 | 12:59:35 PM | buy | $3.25 | $0.06268 | 3.25 | 0.06268 | 51.92 | 0xed...fd97 | |
| 05/09/2026 | 12:59:35 PM | buy | $0.05529 | $0.06268 | 0.05529 | 0.06268 | 0.8821 | 0x1c...75d9 | |
| 05/09/2026 | 12:58:41 PM | buy | $0.9569 | $0.06268 | 0.9569 | 0.06268 | 15.26 | 0x70...1a03 | |
| 05/09/2026 | 12:58:06 PM | buy | $0.05464 | $0.06268 | 0.05464 | 0.06268 | 0.8717 | 0x51...b51b | |
| 05/09/2026 | 12:57:28 PM | sell | $4.23 | $0.06231 | 4.23 | 0.06231 | 68 | 0x61...ebcf | |
| 05/09/2026 | 12:57:17 PM | buy | $0.1185 | $0.06268 | 0.1185 | 0.06268 | 1.89 | 0x4c...af9a | |
| 05/09/2026 | 12:57:15 PM | buy | $87.86 | $0.06268 | 87.86 | 0.06268 | 1,401.66 | 0x21...80e7 | |
| 05/09/2026 | 12:56:54 PM | sell | $1.24 | $0.0623 | 1.24 | 0.0623 | 20 | 0xc8...d6b5 | |
| 05/09/2026 | 12:56:40 PM | sell | $151.78 | $0.06231 | 151.78 | 0.06231 | 2,436 | 0xeb...d2c0 | |
| 05/09/2026 | 12:56:02 PM | buy | $0.1231 | $0.06269 | 0.1231 | 0.06269 | 1.96 | 0xc4...f7a2 | |
| 05/09/2026 | 12:55:44 PM | buy | $1.98 | $0.06269 | 1.98 | 0.06269 | 31.67 | 0x43...d176 | |
| 05/09/2026 | 12:55:39 PM | sell | $2.08 | $0.06231 | 2.08 | 0.06231 | 33.47 | 0x8b...bd76 | |
| 05/09/2026 | 12:55:22 PM | buy | $0.154 | $0.06269 | 0.154 | 0.06269 | 2.45 | 0x88...31bd |