- WhatToFarm
- Polygon
- Uniswap V2
- PiX-DAI LPs
Info about PiX-DAI pair
- Pooled PiX:
- 11.59M
- Pooled DAI:
- $991,766.39
PiX/DAI price stats on Polygon
As of January 8, 2026, the current price of PiX token on DEX Uniswap V2 is $0.08584. PiX price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $140,253.01. PiX token contract is 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F with a market cap $2,325,970.10. The liquidity pool contract is 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 with total value locked (TVL) of $1,983,532.78. The PiX/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PiX/DAI now?
The current liquidity of PiX/DAI with the contract address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 is $1,983,532.78.
How many transactions are there in the PiX/DAI pool in the last 24 hours?
The total transactions of PiX/DAI is 1102 in the last 24 hours, 636 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the PiX/DAI pool in the last 24 hours?
PiX/DAI pool has a trading volume of $140,253.01 in the last 24 hours.
What is the exchange rate of 1 PiX to DAI?
The exchange rate of 1 PiX to DAI is 0.08584, captured at 12:42 AM UTC.
How much is 1 PiX in dollars?
The price of converting 1 PiX to USD is $0.08584 today.
PiX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:36:45 AM | buy | $158.88 | $0.08584 | 158.88 | 0.08584 | 1,850.93 | 0x2b...f0c3 | |
| 01/08/2026 | 12:30:53 AM | buy | $0.03145 | $0.08582 | 0.03145 | 0.08582 | 0.3664 | 0x5c...471f | |
| 01/08/2026 | 12:30:35 AM | buy | $191.81 | $0.0858 | 191.81 | 0.0858 | 2,235.34 | 0x51...1f63 | |
| 01/08/2026 | 12:27:43 AM | sell | $469.25 | $0.08531 | 469.25 | 0.08531 | 5,500 | 0x4a...020a | |
| 01/08/2026 | 12:26:33 AM | sell | $17.07 | $0.08536 | 17.07 | 0.08536 | 200 | 0x2d...235e | |
| 01/08/2026 | 12:26:03 AM | sell | $49.36 | $0.08536 | 49.36 | 0.08536 | 578.26 | 0x77...f6f6 | |
| 01/08/2026 | 12:22:09 AM | buy | $160 | $0.08587 | 160 | 0.08587 | 1,863.23 | 0x9a...ae48 | |
| 01/08/2026 | 12:14:05 AM | sell | $17.06 | $0.08534 | 17.06 | 0.08534 | 200 | 0x78...41a3 | |
| 01/08/2026 | 12:13:39 AM | sell | $2.41 | $0.08534 | 2.41 | 0.08534 | 28.31 | 0x27...ff37 | |
| 01/07/2026 | 11:49:01 PM | sell | $176.7 | $0.08536 | 176.7 | 0.08536 | 2,070 | 0x68...f740 | |
| 01/07/2026 | 11:48:55 PM | buy | $14.65 | $0.08589 | 14.65 | 0.08589 | 170.57 | 0xa9...748a | |
| 01/07/2026 | 11:47:27 PM | buy | $100 | $0.08588 | 100 | 0.08588 | 1,164.39 | 0x35...c085 | |
| 01/07/2026 | 11:44:17 PM | buy | $139.75 | $0.08586 | 139.75 | 0.08586 | 1,627.67 | 0x95...d7ce | |
| 01/07/2026 | 11:43:51 PM | sell | $179.23 | $0.08534 | 179.23 | 0.08534 | 2,100 | 0xb1...194d | |
| 01/07/2026 | 11:38:33 PM | sell | $9.98 | $0.08536 | 9.98 | 0.08536 | 117 | 0xa5...736d | |
| 01/07/2026 | 11:38:01 PM | buy | $136.98 | $0.08586 | 136.98 | 0.08586 | 1,595.29 | 0x48...c3de | |
| 01/07/2026 | 11:36:45 PM | sell | $170.71 | $0.08535 | 170.71 | 0.08535 | 2,000 | 0x9b...0a05 | |
| 01/07/2026 | 11:35:31 PM | sell | $0.08537 | $0.08537 | 0.08537 | 0.08537 | 1 | 0xf8...d02b | |
| 01/07/2026 | 11:32:33 PM | sell | $170.77 | $0.08538 | 170.77 | 0.08538 | 2,000 | 0x36...95e8 | |
| 01/07/2026 | 11:21:59 PM | sell | $170.83 | $0.08541 | 170.83 | 0.08541 | 2,000 | 0x68...84c8 |