- WhatToFarm
- Polygon
- Uniswap V2
- PiX-DAI LPs
Info about PiX-DAI pair
- Pooled PiX:
- 92.56M
- Pooled DAI:
- $2.69M
PiX/DAI price stats on Polygon
As of July 29, 2026, the current price of PiX token on DEX Uniswap V2 is $0.02917. PiX price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 11889 trades with trading volume of $112,462.78. PiX token contract is 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F with a market cap $3,248,416.45. The liquidity pool contract is 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 with total value locked (TVL) of $5,383,947.23. The PiX/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PiX/DAI now?
The current liquidity of PiX/DAI with the contract address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 is $5,383,947.23.
How many transactions are there in the PiX/DAI pool in the last 24 hours?
The total transactions of PiX/DAI is 11889 in the last 24 hours, 9082 of which are buy transactions, and 2807 are sales transactions.
What is the trading volume in the PiX/DAI pool in the last 24 hours?
PiX/DAI pool has a trading volume of $112,462.78 in the last 24 hours.
What is the exchange rate of 1 PiX to DAI?
The exchange rate of 1 PiX to DAI is 0.02917, captured at 11:14 AM UTC.
How much is 1 PiX in dollars?
The price of converting 1 PiX to USD is $0.02917 today.
PiX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 11:14:11 AM | buy | $0.3786 | $0.02917 | 0.3786 | 0.02917 | 12.98 | 0xc5...40c7 | |
| 07/29/2026 | 11:14:03 AM | buy | $0.2704 | $0.02917 | 0.2704 | 0.02917 | 9.27 | 0xb6...20f8 | |
| 07/29/2026 | 11:13:57 AM | sell | $2.94 | $0.02899 | 2.94 | 0.02899 | 101.5 | 0xa4...52c8 | |
| 07/29/2026 | 11:13:56 AM | buy | $1.94 | $0.02917 | 1.94 | 0.02917 | 66.75 | 0x32...6f32 | |
| 07/29/2026 | 11:13:50 AM | buy | $40 | $0.02916 | 40 | 0.02916 | 1,371.28 | 0x53...2436 | |
| 07/29/2026 | 11:13:39 AM | buy | $0.3213 | $0.02916 | 0.3213 | 0.02916 | 11.01 | 0x59...1064 | |
| 07/29/2026 | 11:13:39 AM | buy | $0.1983 | $0.02916 | 0.1983 | 0.02916 | 6.79 | 0x43...198c | |
| 07/29/2026 | 11:13:38 AM | sell | $2.6 | $0.02899 | 2.6 | 0.02899 | 90 | 0xa7...07c5 | |
| 07/29/2026 | 11:13:32 AM | buy | $7.47 | $0.02916 | 7.47 | 0.02916 | 256.4 | 0x26...2037 | |
| 07/29/2026 | 11:13:26 AM | sell | $12.58 | $0.02899 | 12.58 | 0.02899 | 434 | 0xe3...62bd | |
| 07/29/2026 | 11:13:24 AM | buy | $3.46 | $0.02916 | 3.46 | 0.02916 | 118.71 | 0x6c...8385 | |
| 07/29/2026 | 11:13:12 AM | buy | $0.9375 | $0.02916 | 0.9375 | 0.02916 | 32.14 | 0x50...056b | |
| 07/29/2026 | 11:13:12 AM | buy | $2.56 | $0.02916 | 2.56 | 0.02916 | 87.77 | 0x8b...e4b4 | |
| 07/29/2026 | 11:13:14 AM | buy | $1.41 | $0.02916 | 1.41 | 0.02916 | 48.34 | 0x31...5ea1 | |
| 07/29/2026 | 11:13:03 AM | buy | $0.2884 | $0.02916 | 0.2884 | 0.02916 | 9.89 | 0xa5...6ef4 | |
| 07/29/2026 | 11:12:57 AM | buy | $1.22 | $0.02916 | 1.22 | 0.02916 | 42.03 | 0xf3...3824 | |
| 07/29/2026 | 11:12:54 AM | buy | $0.3245 | $0.02916 | 0.3245 | 0.02916 | 11.12 | 0xc4...64b4 | |
| 07/29/2026 | 11:12:51 AM | sell | $26.38 | $0.02899 | 26.38 | 0.02899 | 910 | 0x5b...d053 | |
| 07/29/2026 | 11:12:45 AM | buy | $0.1428 | $0.02916 | 0.1428 | 0.02916 | 4.89 | 0xd4...7315 | |
| 07/29/2026 | 11:12:39 AM | buy | $8.5 | $0.02916 | 8.5 | 0.02916 | 291.59 | 0xb1...5280 |