- WhatToFarm
- Polygon
- Uniswap V2
- PiX-DAI LPs
Info about PiX-DAI pair
- Pooled PiX:
- 52.18M
- Pooled DAI:
- $2.45M
PiX/DAI price stats on Polygon
As of July 7, 2026, the current price of PiX token on DEX Uniswap V2 is $0.04705. PiX price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 12116 trades with trading volume of $162,771.71. PiX token contract is 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F with a market cap $3,201,452.92. The liquidity pool contract is 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 with total value locked (TVL) of $4,895,716.88. The PiX/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PiX/DAI now?
The current liquidity of PiX/DAI with the contract address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 is $4,895,716.88.
How many transactions are there in the PiX/DAI pool in the last 24 hours?
The total transactions of PiX/DAI is 12116 in the last 24 hours, 8857 of which are buy transactions, and 3259 are sales transactions.
What is the trading volume in the PiX/DAI pool in the last 24 hours?
PiX/DAI pool has a trading volume of $162,771.71 in the last 24 hours.
What is the exchange rate of 1 PiX to DAI?
The exchange rate of 1 PiX to DAI is 0.04705, captured at 5:57 PM UTC.
How much is 1 PiX in dollars?
The price of converting 1 PiX to USD is $0.04705 today.
PiX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:56:55 PM | buy | $3.52 | $0.04705 | 3.52 | 0.04705 | 74.9 | 0x60...4fdf | |
| 07/07/2026 | 5:56:35 PM | buy | $0.252 | $0.04705 | 0.252 | 0.04705 | 5.35 | 0x21...e1ff | |
| 07/07/2026 | 5:55:44 PM | buy | $0.366 | $0.04705 | 0.366 | 0.04705 | 7.77 | 0x86...23e8 | |
| 07/07/2026 | 5:54:35 PM | buy | $1.12 | $0.04705 | 1.12 | 0.04705 | 23.92 | 0x94...0b67 | |
| 07/07/2026 | 5:54:25 PM | buy | $2.43 | $0.04705 | 2.43 | 0.04705 | 51.79 | 0x54...0ab3 | |
| 07/07/2026 | 5:53:38 PM | sell | $3.06 | $0.04676 | 3.06 | 0.04676 | 65.6 | 0xa7...267b | |
| 07/07/2026 | 5:52:23 PM | buy | $3.79 | $0.04705 | 3.79 | 0.04705 | 80.55 | 0x2e...e85a | |
| 07/07/2026 | 5:51:55 PM | buy | $5.6 | $0.04705 | 5.6 | 0.04705 | 119.14 | 0x52...f5c2 | |
| 07/07/2026 | 5:51:32 PM | buy | $15.34 | $0.04705 | 15.34 | 0.04705 | 326.17 | 0xd8...e411 | |
| 07/07/2026 | 5:51:10 PM | buy | $0.2154 | $0.04705 | 0.2154 | 0.04705 | 4.57 | 0xb6...01a6 | |
| 07/07/2026 | 5:50:07 PM | buy | $0.2156 | $0.04705 | 0.2156 | 0.04705 | 4.58 | 0x32...c17e | |
| 07/07/2026 | 5:50:04 PM | sell | $31.42 | $0.04676 | 31.42 | 0.04676 | 672 | 0xe1...f627 | |
| 07/07/2026 | 5:48:14 PM | buy | $1.01 | $0.04705 | 1.01 | 0.04705 | 21.66 | 0x7e...3eb1 | |
| 07/07/2026 | 5:47:46 PM | sell | $138.54 | $0.04677 | 138.54 | 0.04677 | 2,962 | 0x5f...a414 | |
| 07/07/2026 | 5:46:11 PM | sell | $3.74 | $0.04677 | 3.74 | 0.04677 | 80 | 0xfd...2052 | |
| 07/07/2026 | 5:40:50 PM | buy | $0.2309 | $0.04705 | 0.2309 | 0.04705 | 4.9 | 0x12...5a42 | |
| 07/07/2026 | 5:39:26 PM | buy | $0.4132 | $0.04705 | 0.4132 | 0.04705 | 8.78 | 0x82...6e09 | |
| 07/07/2026 | 5:36:20 PM | buy | $0.09276 | $0.04705 | 0.09276 | 0.04705 | 1.97 | 0xd2...56b5 | |
| 07/07/2026 | 5:34:56 PM | buy | $0.124 | $0.04705 | 0.124 | 0.04705 | 2.63 | 0x97...bb07 | |
| 07/07/2026 | 5:33:44 PM | buy | $0.2988 | $0.04705 | 0.2988 | 0.04705 | 6.35 | 0xc8...4d33 |