WhatToFarm
/
Get started
12 Swap

Info about PiX-DAI pair

Price USD
$0.005325
Price
0.005325 DAI
TVL
$4.95M
MKT CAP
$2.8M
5m
0.60%
1h
0.53%
4h
-0.59%
24h
-2.49%
Share
TXNS
13K
Buys
9K
Sells
4K
Volume
151K
Telegram price alerts
Pair:
0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7
PiX:
0xab787774BDf01fc22410165FfaBF76E0e0ebc94F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled PiX:
465.68M
Pooled DAI:
$2.47M

PiX/DAI price stats on Polygon

As of October 18, 2026, the current price of PiX token on DEX Uniswap V2 is $0.005325. PiX price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 12589 trades with trading volume of $150,714.85. PiX token contract is 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F with a market cap $2,803,624.81. The liquidity pool contract is 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 with total value locked (TVL) of $4,945,491.44. The PiX/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PiX/DAI with the contract address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 is $4,945,491.44.

The total transactions of PiX/DAI is 12589 in the last 24 hours, 8811 of which are buy transactions, and 3778 are sales transactions.

PiX/DAI pool has a trading volume of $150,714.85 in the last 24 hours.

The exchange rate of 1 PiX to DAI is 0.005325, captured at 2:48 AM UTC.

The price of converting 1 PiX to USD is $0.005325 today.

PiX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/20262:47:54 AMbuy$0.02321$0.0053250.023210.0053254.35
0x152...e5fb
0xe6...9d62
10/18/20262:47:47 AMbuy$0.03612$0.0053250.036120.0053256.78
0x7e9...FC89
0xab...c8f2
10/18/20262:47:41 AMbuy$0.008605$0.0053250.0086050.0053251.61
0x7Af...4447
0x02...8fd0
10/18/20262:47:35 AMbuy$7.03$0.0053257.030.0053251,321.69
0xCE0...5CE6
0x8e...ea68
10/18/20262:47:32 AMbuy$0.05387$0.0053250.053870.00532510.11
0x7Af...4447
0x2f...b9cc
10/18/20262:47:27 AMbuy$0.000969$0.0053250.0009690.0053250.1819
0x7e9...FC89
0xd9...0abc
10/18/20262:47:15 AMbuy$0.01128$0.0053250.011280.0053252.11
0x340...F0Bd
0x8a...7b91
10/18/20262:47:12 AMbuy$0.8116$0.0053250.81160.005325152.4
0x7Af...4447
0x9a...215d
10/18/20262:47:09 AMbuy$0.08058$0.0053250.080580.00532515.13
0x673...0bCd
0x48...0d67
10/18/20262:47:05 AMbuy$0.03572$0.0053250.035720.0053256.7
0x58a...5876
0x28...e7e4
10/18/20262:47:02 AMbuy$5.1$0.0053255.10.005325957.85
0x340...F0Bd
0x3f...f4b1
10/18/20262:46:59 AMsell$10.06$0.00529310.060.0052931,901
0x264...Fb5A
0xb2...755f
10/18/20262:46:53 AMsell$54.18$0.00529454.180.00529410,234
0x665...8c96
0x7e...b5a6
10/18/20262:46:54 AMbuy$3.03$0.0053253.030.005325570.65
0x152...e5fb
0xb5...1e58
10/18/20262:46:50 AMbuy$11.62$0.00532611.620.0053262,183.19
0x03f...5c82
0xb5...f1fc
10/18/20262:46:47 AMbuy$0.0555$0.0053260.05550.00532610.42
0x7e9...FC89
0xa2...f924
10/18/20262:46:47 AMbuy$0.1088$0.0053260.10880.00532620.42
0x7Af...4447
0x25...a757
10/18/20262:46:39 AMbuy$0.07582$0.0053260.075820.00532614.23
0x272...82fF
0xfa...92eb
10/18/20262:46:24 AMbuy$1.36$0.0053261.360.005326255.82
0x58a...5876
0xd2...0b48
10/18/20262:46:21 AMbuy$0.24$0.0053260.240.00532645.07
0x6Cd...c9b7
0xfc...9b0c