- WhatToFarm
- Polygon
- Uniswap V2
- PiX-DAI LPs
Info about PiX-DAI pair
- Pooled PiX:
- 764,134.1
- Pooled DAI:
- $435,371.69
PiX/DAI price stats on Polygon
As of November 28, 2025, the current price of PiX token on DEX Uniswap V2 is $0.5691. PiX price is down -46.84% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $164,920.65. PiX token contract is 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F with a market cap $3,277,860.34. The liquidity pool contract is 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 with total value locked (TVL) of $870,743.40. The PiX/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PiX/DAI now?
The current liquidity of PiX/DAI with the contract address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 is $870,743.40.
How many transactions are there in the PiX/DAI pool in the last 24 hours?
The total transactions of PiX/DAI is 145 in the last 24 hours, 8 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the PiX/DAI pool in the last 24 hours?
PiX/DAI pool has a trading volume of $164,920.65 in the last 24 hours.
What is the exchange rate of 1 PiX to DAI?
The exchange rate of 1 PiX to DAI is 0.5691, captured at 7:54 AM UTC.
How much is 1 PiX in dollars?
The price of converting 1 PiX to USD is $0.5691 today.
PiX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:52:45 AM | sell | $853.74 | $0.5691 | 853.74 | 0.5691 | 1,500 | 0x6c...a46e | |
| 11/28/2025 | 7:37:01 AM | buy | $1.84 | $0.5737 | 1.84 | 0.5737 | 3.21 | 0x61...a1f1 | |
| 11/28/2025 | 7:11:31 AM | sell | $114.02 | $0.5704 | 114.02 | 0.5704 | 199.89 | 0x4d...bcde | |
| 11/28/2025 | 7:05:15 AM | sell | $5.13 | $0.5705 | 5.13 | 0.5705 | 9 | 0x20...7786 | |
| 11/28/2025 | 7:02:47 AM | sell | $139.55 | $0.5707 | 139.55 | 0.5707 | 244.5 | 0x97...e3ee | |
| 11/28/2025 | 6:52:21 AM | sell | $28.46 | $0.5709 | 28.46 | 0.5709 | 49.85 | 0x72...a649 | |
| 11/28/2025 | 6:37:01 AM | sell | $91.38 | $0.5711 | 91.38 | 0.5711 | 160 | 0x88...e43d | |
| 11/28/2025 | 6:34:37 AM | buy | $9.97 | $0.5746 | 9.97 | 0.5746 | 17.34 | 0xca...2300 | |
| 11/28/2025 | 6:29:45 AM | sell | $1,507.02 | $0.5732 | 1,507.02 | 0.5732 | 2,629.05 | 0x54...ec37 | |
| 11/28/2025 | 6:16:03 AM | sell | $159.83 | $0.5754 | 159.83 | 0.5754 | 277.77 | 0xd3...1fca | |
| 11/28/2025 | 6:07:31 AM | sell | $0.5756 | $0.5756 | 0.5756 | 0.5756 | 1 | 0x93...1420 | |
| 11/28/2025 | 6:00:43 AM | sell | $0.005756 | $0.5756 | 0.005756 | 0.5756 | 0.01 | 0x3d...6fce | |
| 11/28/2025 | 5:47:29 AM | sell | $345.47 | $0.576 | 345.47 | 0.576 | 599.7 | 0xbb...1114 | |
| 11/28/2025 | 5:46:33 AM | buy | $2.98 | $0.58 | 2.98 | 0.58 | 5.14 | 0x38...3db8 | |
| 11/28/2025 | 5:46:05 AM | sell | $160.2 | $0.5767 | 160.2 | 0.5767 | 277.78 | 0x09...5cc8 | |
| 11/28/2025 | 5:45:35 AM | sell | $2.88 | $0.5769 | 2.88 | 0.5769 | 5 | 0x14...f072 | |
| 11/28/2025 | 5:44:59 AM | sell | $57.52 | $0.577 | 57.52 | 0.577 | 99.7 | 0x6d...e90e | |
| 11/28/2025 | 5:41:23 AM | sell | $115.45 | $0.5772 | 115.45 | 0.5772 | 200 | 0x91...1163 | |
| 11/28/2025 | 5:39:21 AM | sell | $797.11 | $0.5784 | 797.11 | 0.5784 | 1,378 | 0x92...656f | |
| 11/28/2025 | 5:38:37 AM | sell | $1 | $0.5795 | 1 | 0.5795 | 1.72 | 0x44...8c6d |