- WhatToFarm
- Polygon
- Uniswap V2
- PiX-DAI LPs
Info about PiX-DAI pair
- Pooled PiX:
- 1.16M
- Pooled DAI:
- $305,724.31
PiX/DAI price stats on Polygon
As of December 17, 2025, the current price of PiX token on DEX Uniswap V2 is $0.2628. PiX price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $242,823.58. PiX token contract is 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F with a market cap $3,069,673.74. The liquidity pool contract is 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 with total value locked (TVL) of $611,448.63. The PiX/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PiX/DAI now?
The current liquidity of PiX/DAI with the contract address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 is $611,448.63.
How many transactions are there in the PiX/DAI pool in the last 24 hours?
The total transactions of PiX/DAI is 812 in the last 24 hours, 489 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the PiX/DAI pool in the last 24 hours?
PiX/DAI pool has a trading volume of $242,823.58 in the last 24 hours.
What is the exchange rate of 1 PiX to DAI?
The exchange rate of 1 PiX to DAI is 0.2628, captured at 10:24 PM UTC.
How much is 1 PiX in dollars?
The price of converting 1 PiX to USD is $0.2628 today.
PiX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:09:51 PM | sell | $28.91 | $0.2628 | 28.91 | 0.2628 | 110 | 0x22...4562 | |
| 12/17/2025 | 8:05:31 PM | sell | $79.09 | $0.2629 | 79.09 | 0.2629 | 300.85 | 0x4d...d174 | |
| 12/17/2025 | 5:47:02 PM | buy | $19.8 | $0.2645 | 19.8 | 0.2645 | 74.84 | 0xcf...63bc | |
| 12/17/2025 | 5:35:56 PM | sell | $161.95 | $0.263 | 161.95 | 0.263 | 615.6 | 0xc8...e8e1 | |
| 12/17/2025 | 5:25:58 PM | sell | $638.33 | $0.2637 | 638.33 | 0.2637 | 2,420 | 0x03...9862 | |
| 12/17/2025 | 4:19:54 PM | buy | $1.52 | $0.2659 | 1.52 | 0.2659 | 5.72 | 0xf3...f7b5 | |
| 12/17/2025 | 4:15:22 PM | buy | $19.35 | $0.2658 | 19.35 | 0.2658 | 72.8 | 0x1e...cbbd | |
| 12/17/2025 | 4:14:50 PM | buy | $2.12 | $0.2658 | 2.12 | 0.2658 | 7.97 | 0xa5...1b21 | |
| 12/17/2025 | 4:13:38 PM | sell | $52.86 | $0.2643 | 52.86 | 0.2643 | 200 | 0xd5...331d | |
| 12/17/2025 | 4:11:04 PM | buy | $10.61 | $0.2659 | 10.61 | 0.2659 | 39.89 | 0xdd...cbc7 | |
| 12/17/2025 | 4:09:34 PM | sell | $7.4 | $0.2643 | 7.4 | 0.2643 | 28 | 0xd8...744b | |
| 12/17/2025 | 4:06:38 PM | buy | $73.16 | $0.2659 | 73.16 | 0.2659 | 275.17 | 0x8e...c142 | |
| 12/17/2025 | 4:05:08 PM | buy | $28.43 | $0.2658 | 28.43 | 0.2658 | 106.97 | 0xcd...8bd9 | |
| 12/17/2025 | 4:04:48 PM | buy | $42.47 | $0.2657 | 42.47 | 0.2657 | 159.81 | 0xb0...18d5 | |
| 12/17/2025 | 4:04:40 PM | sell | $78.56 | $0.2641 | 78.56 | 0.2641 | 297.39 | 0x49...a535 | |
| 12/17/2025 | 4:03:00 PM | buy | $8.49 | $0.2658 | 8.49 | 0.2658 | 31.97 | 0x4f...9166 | |
| 12/17/2025 | 4:02:34 PM | buy | $298.25 | $0.2655 | 298.25 | 0.2655 | 1,123.04 | 0xa8...a774 | |
| 12/17/2025 | 3:59:02 PM | buy | $4.05 | $0.2653 | 4.05 | 0.2653 | 15.29 | 0x10...ad9e | |
| 12/17/2025 | 3:57:32 PM | sell | $5.27 | $0.2637 | 5.27 | 0.2637 | 20 | 0x16...2c3a | |
| 12/17/2025 | 3:55:34 PM | sell | $2.63 | $0.2637 | 2.63 | 0.2637 | 10 | 0x7d...9ef3 |