- WhatToFarm
- Polygon
- Uniswap V2
- PiX-DAI LPs
Info about PiX-DAI pair
- Pooled PiX:
- 136.48M
- Pooled DAI:
- $2.77M
PiX/DAI price stats on Polygon
As of August 18, 2026, the current price of PiX token on DEX Uniswap V2 is $0.02025. PiX price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 16784 trades with trading volume of $121,363.79. PiX token contract is 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F with a market cap $3,209,083.63. The liquidity pool contract is 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 with total value locked (TVL) of $5,546,719.94. The PiX/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PiX/DAI now?
The current liquidity of PiX/DAI with the contract address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 is $5,546,719.94.
How many transactions are there in the PiX/DAI pool in the last 24 hours?
The total transactions of PiX/DAI is 16784 in the last 24 hours, 12273 of which are buy transactions, and 4511 are sales transactions.
What is the trading volume in the PiX/DAI pool in the last 24 hours?
PiX/DAI pool has a trading volume of $121,363.79 in the last 24 hours.
What is the exchange rate of 1 PiX to DAI?
The exchange rate of 1 PiX to DAI is 0.02025, captured at 2:41 PM UTC.
How much is 1 PiX in dollars?
The price of converting 1 PiX to USD is $0.02025 today.
PiX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:41:27 PM | buy | $0.04064 | $0.02038 | 0.04064 | 0.02038 | 1.99 | 0xcb...366e | |
| 08/18/2026 | 2:41:27 PM | sell | $0.4051 | $0.02025 | 0.4051 | 0.02025 | 20 | 0x99...e2cf | |
| 08/18/2026 | 2:41:25 PM | sell | $8.95 | $0.02025 | 8.95 | 0.02025 | 442 | 0x65...cdce | |
| 08/18/2026 | 2:41:22 PM | sell | $3.24 | $0.02025 | 3.24 | 0.02025 | 160 | 0x5e...16b6 | |
| 08/18/2026 | 2:41:07 PM | buy | $0.4345 | $0.02038 | 0.4345 | 0.02038 | 21.31 | 0x47...5474 | |
| 08/18/2026 | 2:41:04 PM | sell | $15.74 | $0.02025 | 15.74 | 0.02025 | 777 | 0x3a...a73c | |
| 08/18/2026 | 2:41:03 PM | sell | $6.07 | $0.02025 | 6.07 | 0.02025 | 300 | 0xcc...13b8 | |
| 08/18/2026 | 2:41:03 PM | buy | $0.5852 | $0.02038 | 0.5852 | 0.02038 | 28.71 | 0x95...c65f | |
| 08/18/2026 | 2:41:01 PM | buy | $0.5193 | $0.02038 | 0.5193 | 0.02038 | 25.48 | 0xcd...7895 | |
| 08/18/2026 | 2:41:01 PM | buy | $0.5906 | $0.02038 | 0.5906 | 0.02038 | 28.97 | 0xca...e63c | |
| 08/18/2026 | 2:41:01 PM | buy | $0.8042 | $0.02038 | 0.8042 | 0.02038 | 39.45 | 0xa2...392b | |
| 08/18/2026 | 2:40:58 PM | buy | $0.08941 | $0.02038 | 0.08941 | 0.02038 | 4.38 | 0xaf...e7a6 | |
| 08/18/2026 | 2:40:57 PM | buy | $0.195 | $0.02038 | 0.195 | 0.02038 | 9.57 | 0x7f...4cc1 | |
| 08/18/2026 | 2:40:51 PM | sell | $2.02 | $0.02025 | 2.02 | 0.02025 | 100 | 0x46...7b5e | |
| 08/18/2026 | 2:40:45 PM | buy | $0.2612 | $0.02038 | 0.2612 | 0.02038 | 12.81 | 0x9a...1246 | |
| 08/18/2026 | 2:40:40 PM | sell | $0.4051 | $0.02025 | 0.4051 | 0.02025 | 20 | 0xfd...dee8 | |
| 08/18/2026 | 2:40:24 PM | sell | $0.7293 | $0.02025 | 0.7293 | 0.02025 | 36 | 0x3f...a1cf | |
| 08/18/2026 | 2:40:15 PM | buy | $8.19 | $0.02038 | 8.19 | 0.02038 | 402.07 | 0xc8...57c1 | |
| 08/18/2026 | 2:40:07 PM | buy | $0.07315 | $0.02038 | 0.07315 | 0.02038 | 3.58 | 0xb1...55bc | |
| 08/18/2026 | 2:40:04 PM | buy | $15.57 | $0.02038 | 15.57 | 0.02038 | 764.06 | 0xfe...04b2 |