- WhatToFarm
- Polygon
- Uniswap V2
- PiX-DAI LPs
Info about PiX-DAI pair
- Pooled PiX:
- 35.68M
- Pooled DAI:
- $2.11M
PiX/DAI price stats on Polygon
As of May 29, 2026, the current price of PiX token on DEX Uniswap V2 is $0.05942. PiX price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2824 trades with trading volume of $17,630.49. PiX token contract is 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F with a market cap $2,886,757.64. The liquidity pool contract is 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 with total value locked (TVL) of $4,227,776.90. The PiX/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PiX/DAI now?
The current liquidity of PiX/DAI with the contract address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 is $4,227,776.90.
How many transactions are there in the PiX/DAI pool in the last 24 hours?
The total transactions of PiX/DAI is 2824 in the last 24 hours, 2121 of which are buy transactions, and 703 are sales transactions.
What is the trading volume in the PiX/DAI pool in the last 24 hours?
PiX/DAI pool has a trading volume of $17,630.49 in the last 24 hours.
What is the exchange rate of 1 PiX to DAI?
The exchange rate of 1 PiX to DAI is 0.05942, captured at 9:46 PM UTC.
How much is 1 PiX in dollars?
The price of converting 1 PiX to USD is $0.05942 today.
PiX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 9:38:00 PM | buy | $0.1807 | $0.05942 | 0.1807 | 0.05942 | 3.04 | 0x57...3880 | |
| 05/29/2026 | 9:37:12 PM | buy | $0.1122 | $0.05942 | 0.1122 | 0.05942 | 1.88 | 0xde...977b | |
| 05/29/2026 | 9:31:42 PM | buy | $0.1546 | $0.05942 | 0.1546 | 0.05942 | 2.6 | 0x0a...d48a | |
| 05/29/2026 | 9:31:38 PM | buy | $0.3951 | $0.05942 | 0.3951 | 0.05942 | 6.64 | 0xea...2be5 | |
| 05/29/2026 | 9:31:22 PM | buy | $1.01 | $0.05942 | 1.01 | 0.05942 | 17.04 | 0x97...bd58 | |
| 05/29/2026 | 9:31:05 PM | sell | $2.06 | $0.05907 | 2.06 | 0.05907 | 35 | 0xa0...451e | |
| 05/29/2026 | 9:29:51 PM | buy | $0.3951 | $0.05942 | 0.3951 | 0.05942 | 6.64 | 0x30...9dc3 | |
| 05/29/2026 | 9:29:36 PM | buy | $2.22 | $0.05942 | 2.22 | 0.05942 | 37.48 | 0x26...4acd | |
| 05/29/2026 | 9:29:18 PM | sell | $3.54 | $0.05907 | 3.54 | 0.05907 | 60 | 0xe0...cecf | |
| 05/29/2026 | 9:28:03 PM | buy | $0.3127 | $0.05942 | 0.3127 | 0.05942 | 5.26 | 0xd9...dc92 | |
| 05/29/2026 | 9:26:39 PM | buy | $2.31 | $0.05942 | 2.31 | 0.05942 | 38.91 | 0xae...985d | |
| 05/29/2026 | 9:25:24 PM | buy | $13.63 | $0.05942 | 13.63 | 0.05942 | 229.43 | 0xcd...04d9 | |
| 05/29/2026 | 9:19:48 PM | buy | $0.5279 | $0.05942 | 0.5279 | 0.05942 | 8.88 | 0x03...e2e9 | |
| 05/29/2026 | 9:19:06 PM | buy | $0.1078 | $0.05942 | 0.1078 | 0.05942 | 1.81 | 0xcd...6dc6 | |
| 05/29/2026 | 9:14:59 PM | buy | $0.1517 | $0.05942 | 0.1517 | 0.05942 | 2.55 | 0xf6...506d | |
| 05/29/2026 | 9:14:26 PM | sell | $0.5907 | $0.05907 | 0.5907 | 0.05907 | 10 | 0x18...7662 | |
| 05/29/2026 | 9:12:04 PM | buy | $0.4522 | $0.05942 | 0.4522 | 0.05942 | 7.61 | 0xee...aee5 | |
| 05/29/2026 | 9:11:31 PM | sell | $0.5907 | $0.05907 | 0.5907 | 0.05907 | 10 | 0x98...0cd8 | |
| 05/29/2026 | 9:10:35 PM | buy | $0.2036 | $0.05942 | 0.2036 | 0.05942 | 3.42 | 0x33...58da | |
| 05/29/2026 | 9:09:44 PM | buy | $0.2706 | $0.05942 | 0.2706 | 0.05942 | 4.55 | 0x1b...7330 |