- WhatToFarm
- Polygon
- Uniswap V2
- PiX-DAI LPs
Info about PiX-DAI pair
- Pooled PiX:
- 24.92M
- Pooled DAI:
- $1.68M
PiX/DAI price stats on Polygon
As of March 30, 2026, the current price of PiX token on DEX Uniswap V2 is $0.06704. PiX price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 1521 trades with trading volume of $22,616.97. PiX token contract is 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F with a market cap $2,623,002.32. The liquidity pool contract is 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 with total value locked (TVL) of $3,351,985.12. The PiX/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PiX/DAI now?
The current liquidity of PiX/DAI with the contract address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 is $3,351,985.12.
How many transactions are there in the PiX/DAI pool in the last 24 hours?
The total transactions of PiX/DAI is 1521 in the last 24 hours, 1130 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the PiX/DAI pool in the last 24 hours?
PiX/DAI pool has a trading volume of $22,616.97 in the last 24 hours.
What is the exchange rate of 1 PiX to DAI?
The exchange rate of 1 PiX to DAI is 0.06704, captured at 1:39 AM UTC.
How much is 1 PiX in dollars?
The price of converting 1 PiX to USD is $0.06704 today.
PiX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 1:39:04 AM | buy | $0.5917 | $0.06744 | 0.5917 | 0.06744 | 8.77 | 0x3b...ae08 | |
| 03/30/2026 | 1:38:40 AM | sell | $2.01 | $0.06704 | 2.01 | 0.06704 | 30 | 0x5b...616b | |
| 03/30/2026 | 1:38:10 AM | buy | $0.8413 | $0.06744 | 0.8413 | 0.06744 | 12.47 | 0x39...740a | |
| 03/30/2026 | 1:34:28 AM | buy | $0.1791 | $0.06744 | 0.1791 | 0.06744 | 2.65 | 0xca...d88a | |
| 03/30/2026 | 1:33:52 AM | sell | $0.3352 | $0.06704 | 0.3352 | 0.06704 | 5 | 0x48...b48b | |
| 03/30/2026 | 1:32:56 AM | buy | $0.01613 | $0.06744 | 0.01613 | 0.06744 | 0.2392 | 0x9c...e1ad | |
| 03/30/2026 | 1:32:52 AM | buy | $0.1291 | $0.06744 | 0.1291 | 0.06744 | 1.91 | 0xd8...b773 | |
| 03/30/2026 | 1:31:38 AM | buy | $0.1667 | $0.06744 | 0.1667 | 0.06744 | 2.47 | 0x79...a5c3 | |
| 03/30/2026 | 1:31:04 AM | sell | $0.3352 | $0.06704 | 0.3352 | 0.06704 | 5 | 0x33...767f | |
| 03/30/2026 | 1:29:20 AM | buy | $1.16 | $0.06744 | 1.16 | 0.06744 | 17.26 | 0x88...edb3 | |
| 03/30/2026 | 1:28:44 AM | buy | $0.9481 | $0.06744 | 0.9481 | 0.06744 | 14.05 | 0x64...460b | |
| 03/30/2026 | 1:28:10 AM | buy | $0.823 | $0.06744 | 0.823 | 0.06744 | 12.2 | 0x2b...fcfd | |
| 03/30/2026 | 1:27:08 AM | buy | $2.34 | $0.06744 | 2.34 | 0.06744 | 34.76 | 0x17...57b4 | |
| 03/30/2026 | 1:27:04 AM | buy | $0.1936 | $0.06744 | 0.1936 | 0.06744 | 2.87 | 0x4a...76ea | |
| 03/30/2026 | 1:27:02 AM | sell | $1.07 | $0.06703 | 1.07 | 0.06703 | 16 | 0xf8...7674 | |
| 03/30/2026 | 1:26:42 AM | buy | $1.41 | $0.06744 | 1.41 | 0.06744 | 20.96 | 0x9c...f890 | |
| 03/30/2026 | 1:26:14 AM | sell | $4.69 | $0.06704 | 4.69 | 0.06704 | 70 | 0xd7...0a9f | |
| 03/30/2026 | 1:25:28 AM | buy | $13.28 | $0.06744 | 13.28 | 0.06744 | 197 | 0x2b...b8ef | |
| 03/30/2026 | 1:24:56 AM | buy | $0.5862 | $0.06744 | 0.5862 | 0.06744 | 8.69 | 0xd7...5ea6 | |
| 03/30/2026 | 1:24:56 AM | sell | $16.62 | $0.06703 | 16.62 | 0.06703 | 248 | 0x7b...8961 |