- WhatToFarm
- Polygon
- Uniswap V2
- PiX-DAI LPs
Info about PiX-DAI pair
- Pooled PiX:
- 20.56M
- Pooled DAI:
- $1.14M
PiX/DAI price stats on Polygon
As of January 28, 2026, the current price of PiX token on DEX Uniswap V2 is $0.05564. PiX price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $26,070.12. PiX token contract is 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F with a market cap $2,117,457.51. The liquidity pool contract is 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 with total value locked (TVL) of $2,281,315.76. The PiX/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PiX/DAI now?
The current liquidity of PiX/DAI with the contract address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 is $2,281,315.76.
How many transactions are there in the PiX/DAI pool in the last 24 hours?
The total transactions of PiX/DAI is 352 in the last 24 hours, 218 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the PiX/DAI pool in the last 24 hours?
PiX/DAI pool has a trading volume of $26,070.12 in the last 24 hours.
What is the exchange rate of 1 PiX to DAI?
The exchange rate of 1 PiX to DAI is 0.05564, captured at 12:49 PM UTC.
How much is 1 PiX in dollars?
The price of converting 1 PiX to USD is $0.05564 today.
PiX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:47:27 PM | buy | $0.1402 | $0.05564 | 0.1402 | 0.05564 | 2.52 | 0xad...3b78 | |
| 01/28/2026 | 12:45:59 PM | sell | $1,620.77 | $0.05538 | 1,620.77 | 0.05538 | 29,262.99 | 0xd0...215e | |
| 01/28/2026 | 12:42:25 PM | sell | $610.44 | $0.05549 | 610.44 | 0.05549 | 11,000 | 0x1b...d2d9 | |
| 01/28/2026 | 12:39:59 PM | buy | $0.08821 | $0.05585 | 0.08821 | 0.05585 | 1.57 | 0x70...f774 | |
| 01/28/2026 | 12:38:33 PM | buy | $21 | $0.05585 | 21 | 0.05585 | 375.95 | 0x0c...ed29 | |
| 01/28/2026 | 12:36:41 PM | buy | $0.1759 | $0.05585 | 0.1759 | 0.05585 | 3.15 | 0xea...3d3d | |
| 01/28/2026 | 12:32:55 PM | buy | $0.1764 | $0.05585 | 0.1764 | 0.05585 | 3.15 | 0x7b...d1af | |
| 01/28/2026 | 12:32:27 PM | sell | $0.8883 | $0.05552 | 0.8883 | 0.05552 | 16 | 0x7b...e747 | |
| 01/28/2026 | 12:31:31 PM | buy | $9.12 | $0.05585 | 9.12 | 0.05585 | 163.27 | 0xda...8f20 | |
| 01/28/2026 | 12:30:17 PM | sell | $27.65 | $0.05552 | 27.65 | 0.05552 | 498 | 0x20...c4b6 | |
| 01/28/2026 | 12:28:47 PM | buy | $0.6237 | $0.05585 | 0.6237 | 0.05585 | 11.16 | 0x74...7820 | |
| 01/28/2026 | 12:28:07 PM | buy | $2.62 | $0.05585 | 2.62 | 0.05585 | 47.01 | 0x09...1a11 | |
| 01/28/2026 | 12:25:05 PM | sell | $16.65 | $0.05552 | 16.65 | 0.05552 | 300 | 0x20...5052 | |
| 01/28/2026 | 12:24:29 PM | buy | $0.56 | $0.05586 | 0.56 | 0.05586 | 10.02 | 0xed...cd0f | |
| 01/28/2026 | 12:13:23 PM | buy | $1.2 | $0.05586 | 1.2 | 0.05586 | 21.53 | 0x6f...f33f | |
| 01/28/2026 | 12:12:41 PM | buy | $2.27 | $0.05586 | 2.27 | 0.05586 | 40.67 | 0x6b...c818 | |
| 01/28/2026 | 12:03:27 PM | sell | $47.53 | $0.05552 | 47.53 | 0.05552 | 856 | 0x07...182b | |
| 01/28/2026 | 11:55:21 AM | buy | $0.03274 | $0.05586 | 0.03274 | 0.05586 | 0.5861 | 0xd9...b8b9 | |
| 01/28/2026 | 11:45:37 AM | buy | $10 | $0.05586 | 10 | 0.05586 | 179 | 0x12...6cd7 | |
| 01/28/2026 | 11:45:11 AM | buy | $0.08305 | $0.05586 | 0.08305 | 0.05586 | 1.48 | 0xec...8dde |