- WhatToFarm
- Polygon
- Uniswap V2
- PiX-DAI LPs
Info about PiX-DAI pair
- Pooled PiX:
- 39.05M
- Pooled DAI:
- $2.2M
PiX/DAI price stats on Polygon
As of June 18, 2026, the current price of PiX token on DEX Uniswap V2 is $0.0562. PiX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 3293 trades with trading volume of $43,475.22. PiX token contract is 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F with a market cap $2,913,632.20. The liquidity pool contract is 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 with total value locked (TVL) of $4,402,488.68. The PiX/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PiX/DAI now?
The current liquidity of PiX/DAI with the contract address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 is $4,402,488.68.
How many transactions are there in the PiX/DAI pool in the last 24 hours?
The total transactions of PiX/DAI is 3293 in the last 24 hours, 2320 of which are buy transactions, and 973 are sales transactions.
What is the trading volume in the PiX/DAI pool in the last 24 hours?
PiX/DAI pool has a trading volume of $43,475.22 in the last 24 hours.
What is the exchange rate of 1 PiX to DAI?
The exchange rate of 1 PiX to DAI is 0.0562, captured at 10:00 AM UTC.
How much is 1 PiX in dollars?
The price of converting 1 PiX to USD is $0.0562 today.
PiX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 9:59:10 AM | sell | $48.11 | $0.0562 | 48.11 | 0.0562 | 856 | 0x65...40a3 | |
| 06/18/2026 | 9:58:13 AM | buy | $0.1754 | $0.05654 | 0.1754 | 0.05654 | 3.1 | 0x1c...1877 | |
| 06/18/2026 | 9:57:14 AM | buy | $0.3289 | $0.05654 | 0.3289 | 0.05654 | 5.81 | 0x47...05f8 | |
| 06/18/2026 | 9:56:04 AM | buy | $55.81 | $0.05654 | 55.81 | 0.05654 | 987 | 0x44...dfbe | |
| 06/18/2026 | 9:53:59 AM | sell | $20.57 | $0.0562 | 20.57 | 0.0562 | 366 | 0x20...8ef8 | |
| 06/18/2026 | 9:52:23 AM | sell | $2.74 | $0.0562 | 2.74 | 0.0562 | 48.8 | 0x5d...a4bb | |
| 06/18/2026 | 9:51:58 AM | buy | $0.09376 | $0.05654 | 0.09376 | 0.05654 | 1.65 | 0xb2...6bfa | |
| 06/18/2026 | 9:51:37 AM | sell | $0.5058 | $0.0562 | 0.5058 | 0.0562 | 9 | 0xa7...6ad6 | |
| 06/18/2026 | 9:51:35 AM | buy | $0.03301 | $0.05654 | 0.03301 | 0.05654 | 0.5838 | 0x43...d5d1 | |
| 06/18/2026 | 9:51:10 AM | sell | $10.56 | $0.0562 | 10.56 | 0.0562 | 188 | 0x59...25d0 | |
| 06/18/2026 | 9:50:32 AM | buy | $0.08929 | $0.05654 | 0.08929 | 0.05654 | 1.57 | 0xa3...a5f1 | |
| 06/18/2026 | 9:50:11 AM | sell | $123.66 | $0.0562 | 123.66 | 0.0562 | 2,200 | 0x7e...bd3f | |
| 06/18/2026 | 9:50:10 AM | buy | $0.4433 | $0.05655 | 0.4433 | 0.05655 | 7.83 | 0xf0...1621 | |
| 06/18/2026 | 9:49:43 AM | buy | $0.05095 | $0.05655 | 0.05095 | 0.05655 | 0.901 | 0xe1...f723 | |
| 06/18/2026 | 9:49:43 AM | sell | $73.02 | $0.05621 | 73.02 | 0.05621 | 1,299 | 0x17...72d7 | |
| 06/18/2026 | 9:48:35 AM | sell | $1.79 | $0.05621 | 1.79 | 0.05621 | 32 | 0xe3...b8ae | |
| 06/18/2026 | 9:47:10 AM | buy | $40.05 | $0.05655 | 40.05 | 0.05655 | 708.27 | 0xe3...019f | |
| 06/18/2026 | 9:46:28 AM | buy | $1.32 | $0.05655 | 1.32 | 0.05655 | 23.45 | 0xfa...ce2e | |
| 06/18/2026 | 9:46:05 AM | buy | $0.2462 | $0.05655 | 0.2462 | 0.05655 | 4.35 | 0xac...9bc6 | |
| 06/18/2026 | 9:45:16 AM | buy | $1.34 | $0.05655 | 1.34 | 0.05655 | 23.85 | 0x8e...06b9 |