- WhatToFarm
- Polygon
- Uniswap V2
- PiX-DAI LPs
Info about PiX-DAI pair
- Pooled PiX:
- 23.54M
- Pooled DAI:
- $1.44M
PiX/DAI price stats on Polygon
As of March 9, 2026, the current price of PiX token on DEX Uniswap V2 is $0.06128. PiX price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $11,010.44. PiX token contract is 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F with a market cap $2,335,351.92. The liquidity pool contract is 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 with total value locked (TVL) of $2,876,619.29. The PiX/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PiX/DAI now?
The current liquidity of PiX/DAI with the contract address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 is $2,876,619.29.
How many transactions are there in the PiX/DAI pool in the last 24 hours?
The total transactions of PiX/DAI is 797 in the last 24 hours, 637 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the PiX/DAI pool in the last 24 hours?
PiX/DAI pool has a trading volume of $11,010.44 in the last 24 hours.
What is the exchange rate of 1 PiX to DAI?
The exchange rate of 1 PiX to DAI is 0.06128, captured at 8:22 PM UTC.
How much is 1 PiX in dollars?
The price of converting 1 PiX to USD is $0.06128 today.
PiX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 7:29:31 PM | buy | $0.0564 | $0.06128 | 0.0564 | 0.06128 | 0.9203 | 0x9c...4cb1 | |
| 03/09/2026 | 7:14:13 PM | buy | $0.06808 | $0.06128 | 0.06808 | 0.06128 | 1.11 | 0x51...47c6 | |
| 03/09/2026 | 7:05:23 PM | sell | $1.76 | $0.06092 | 1.76 | 0.06092 | 29 | 0x4c...0c53 | |
| 03/09/2026 | 6:57:23 PM | buy | $0.799 | $0.06128 | 0.799 | 0.06128 | 13.03 | 0x3e...f6e9 | |
| 03/09/2026 | 6:52:51 PM | buy | $2.39 | $0.06128 | 2.39 | 0.06128 | 39.1 | 0x58...393e | |
| 03/09/2026 | 6:48:13 PM | buy | $0.4014 | $0.06128 | 0.4014 | 0.06128 | 6.55 | 0xbb...c14d | |
| 03/09/2026 | 6:01:27 PM | buy | $0.2644 | $0.06128 | 0.2644 | 0.06128 | 4.31 | 0x19...99e6 | |
| 03/09/2026 | 5:12:33 PM | buy | $6.52 | $0.06128 | 6.52 | 0.06128 | 106.54 | 0xb1...82e6 | |
| 03/09/2026 | 5:06:43 PM | sell | $3.65 | $0.06092 | 3.65 | 0.06092 | 60 | 0x93...f280 | |
| 03/09/2026 | 5:06:31 PM | buy | $10.88 | $0.06128 | 10.88 | 0.06128 | 177.57 | 0x04...2578 | |
| 03/09/2026 | 5:06:07 PM | sell | $3.65 | $0.06092 | 3.65 | 0.06092 | 60 | 0xb2...9bc1 | |
| 03/09/2026 | 5:02:51 PM | sell | $3.65 | $0.06092 | 3.65 | 0.06092 | 60 | 0x7d...b913 | |
| 03/09/2026 | 4:57:05 PM | buy | $62 | $0.06128 | 62 | 0.06128 | 1,011.65 | 0x5a...26d4 | |
| 03/09/2026 | 4:51:51 PM | buy | $27.5 | $0.06128 | 27.5 | 0.06128 | 448.74 | 0x26...5b09 | |
| 03/09/2026 | 4:50:43 PM | buy | $128 | $0.06127 | 128 | 0.06127 | 2,088.94 | 0x6e...0f05 | |
| 03/09/2026 | 4:35:39 PM | buy | $34.12 | $0.06126 | 34.12 | 0.06126 | 556.98 | 0x62...abca | |
| 03/09/2026 | 4:34:07 PM | buy | $0.2219 | $0.06126 | 0.2219 | 0.06126 | 3.62 | 0x83...70cb | |
| 03/09/2026 | 4:34:03 PM | sell | $0.9134 | $0.06089 | 0.9134 | 0.06089 | 15 | 0xda...0a0d | |
| 03/09/2026 | 4:24:59 PM | buy | $23.7 | $0.06126 | 23.7 | 0.06126 | 386.9 | 0x46...270b | |
| 03/09/2026 | 4:21:53 PM | sell | $29.84 | $0.06089 | 29.84 | 0.06089 | 490 | 0xb5...bf6b |