WhatToFarm
/
Get started
12 Swap

Info about BLC-DAI pair

Price USD
$0.1682
Price
0.1682 DAI
TVL
$46,867.29
MKT CAP
$57K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
16
Buys
5
Sells
11
Volume
21
Telegram price alerts
Pair:
0x0a18197ce5dBf7Fd2f22C3D676aFBCb87Ff248E1
BLC:
0xe133686Eb11FbC8BcF76688E07186A73F9145aCF
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled BLC:
139,663.29
Pooled DAI:
$23,433.64

BLC/DAI price stats on Polygon

As of March 30, 2026, the current price of BLC token on DEX Uniswap V2 is $0.1682. BLC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $20.81. BLC token contract is 0xe133686Eb11FbC8BcF76688E07186A73F9145aCF with a market cap $57,005.57. The liquidity pool contract is 0x0a18197ce5dBf7Fd2f22C3D676aFBCb87Ff248E1 with total value locked (TVL) of $46,867.30. The BLC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BLC/DAI with the contract address 0x0a18197ce5dBf7Fd2f22C3D676aFBCb87Ff248E1 is $46,867.30.

The total transactions of BLC/DAI is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

BLC/DAI pool has a trading volume of $20.81 in the last 24 hours.

The exchange rate of 1 BLC to DAI is 0.1682, captured at 11:48 PM UTC.

The price of converting 1 BLC to USD is $0.1682 today.

BLC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/30/20269:31:45 PMbuy$0.02068$0.16820.020680.16820.1229
0x4c1...3Ca7
0xe0...6050
03/30/20263:43:57 PMsell$4.2$0.16734.20.167325.15
0x78C...5102
0x50...72aa
03/30/20263:43:17 PMbuy$0.386$0.16830.3860.16832.29
0x78C...5102
0xd7...c7cc
03/30/20263:35:07 PMsell$0.1618$0.16730.16180.16730.9671
0xbe1...8fC5
0xff...5a09
03/30/20261:29:45 PMsell$0.1685$0.16730.16850.16731
0xDD1...cFDF
0x2d...f8e6
03/30/20261:24:56 PMsell$0.1722$0.16730.17220.16731.02
0xc03...7749
0x66...e387
03/30/20261:23:44 PMsell$8.26$0.16748.260.167449.4
0x15e...694B
0x31...eb22
03/30/20261:23:06 PMbuy$0.7588$0.16840.75880.16844.5
0x15e...694B
0x33...3f5b
03/30/202612:31:18 PMsell$1.25$0.16741.250.16747.48
0x862...7109
0x18...562b
03/30/202611:29:06 AMsell$0.4323$0.16740.43230.16742.58
0x17A...6d29
0x57...e9f7
03/30/20268:44:32 AMsell$1.44$0.16741.440.16748.62
0x5cf...75C8
0x57...af15
03/30/20268:42:08 AMsell$0.5017$0.16750.50170.16752.99
0x302...db88
0x47...c39f
03/30/20268:22:54 AMsell$0.501$0.16750.5010.16752.99
0xDD1...cFDF
0xe2...953f
03/30/20262:03:12 AMsell$2.5$0.16752.50.167514.92
0x4c1...3Ca7
0x84...f9e1
03/30/20262:02:12 AMbuy$0.00003047$0.16850.000030470.16850.0001808
0x4c1...3Ca7
0xa8...a6d5
03/30/20262:01:16 AMbuy$0.03264$0.16850.032640.16850.1936
0x4c1...3Ca7
0xa7...cb52
03/29/20267:46:52 PMsell$15.77$0.167615.770.167694.08
0x4b2...aeA3
0xb3...71f6
03/29/20267:45:42 PMbuy$1.44$0.16871.440.16878.55
0x4b2...aeA3
0xfa...7090
03/29/20267:27:24 PMbuy$0.1326$0.16870.13260.16870.7861
0x5cf...75C8
0xab...2e5d
03/29/20267:23:42 PMbuy$0.00002788$0.16870.000027880.16870.0001652
0x302...db88
0xda...17e5