- WhatToFarm
- Polygon
- Uniswap V3
- CXO-USDC LPs
Info about CXO-USDC pair
- Pooled CXO:
- 124,048.14
- Pooled USDC:
- $14,289.74
CXO/USDC price stats on Polygon
As of February 15, 2026, the current price of CXO token on DEX Uniswap V3 is $0.1493. CXO price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,643.20. CXO token contract is 0xf2ae0038696774d65E67892c9D301C5f2CbbDa58 with a market cap $16,540,542.98. The liquidity pool contract is 0xA53efdf33135Bf7E2C2ED5D4F8934423207F7645 with total value locked (TVL) of $32,812.16. The CXO/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CXO/USDC now?
The current liquidity of CXO/USDC with the contract address 0xA53efdf33135Bf7E2C2ED5D4F8934423207F7645 is $32,812.16.
How many transactions are there in the CXO/USDC pool in the last 24 hours?
The total transactions of CXO/USDC is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CXO/USDC pool in the last 24 hours?
CXO/USDC pool has a trading volume of $4,643.20 in the last 24 hours.
What is the exchange rate of 1 CXO to USDC?
The exchange rate of 1 CXO to USDC is 0.1493, captured at 2:27 PM UTC.
How much is 1 CXO in dollars?
The price of converting 1 CXO to USD is $0.1493 today.
CXO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:43:43 PM | sell | $373.34 | $0.1493 | 373.4 | 0.1493 | 2,500 | 0x78...8942 | |
| 02/15/2026 | 1:43:43 PM | sell | $3.91 | $0.1497 | 3.91 | 0.1497 | 26.14 | 0xd5...98fd | |
| 02/15/2026 | 12:58:09 PM | sell | $41.68 | $0.1497 | 41.68 | 0.1498 | 278.25 | 0xfd...3086 | |
| 02/15/2026 | 12:55:35 PM | sell | $31.79 | $0.1499 | 31.79 | 0.1499 | 212.12 | 0x4b...e9f4 | |
| 02/15/2026 | 10:51:43 AM | sell | $0.1049 | $0.1499 | 0.1049 | 0.1499 | 0.7 | 0xde...390a | |
| 02/15/2026 | 10:16:35 AM | buy | $0.04999 | $0.1529 | 0.05 | 0.1529 | 0.3268 | 0xac...af67 | |
| 02/15/2026 | 9:51:15 AM | buy | $4 | $0.1529 | 4 | 0.1529 | 26.14 | 0x81...f1e1 | |
| 02/15/2026 | 9:51:13 AM | buy | $259.51 | $0.1526 | 259.51 | 0.1526 | 1,699.63 | 0xd7...a177 | |
| 02/15/2026 | 9:50:49 AM | buy | $306.11 | $0.152 | 306.1 | 0.152 | 2,012.92 | 0x5f...fe76 | |
| 02/15/2026 | 7:21:37 AM | sell | $551.66 | $0.1492 | 551.75 | 0.1493 | 3,695.35 | 0x76...6681 | |
| 02/15/2026 | 7:19:53 AM | sell | $560.01 | $0.1504 | 560.1 | 0.1505 | 3,721.21 | 0x46...c9b0 | |
| 02/14/2026 | 11:47:37 PM | buy | $141.01 | $0.154 | 141.04 | 0.154 | 915.62 | 0xc4...7b03 | |
| 02/14/2026 | 11:09:35 PM | buy | $170.44 | $0.1536 | 170.44 | 0.1536 | 1,108.96 | 0x38...a644 | |
| 02/14/2026 | 10:50:35 PM | buy | $158.66 | $0.1533 | 158.69 | 0.1533 | 1,034.94 | 0x9e...3087 | |
| 02/14/2026 | 8:09:31 PM | buy | $69.46 | $0.153 | 69.47 | 0.153 | 453.83 | 0xb4...c76c | |
| 02/14/2026 | 5:52:29 PM | buy | $235.06 | $0.1527 | 235.11 | 0.1527 | 1,539.17 | 0xfe...788d | |
| 02/14/2026 | 5:31:45 PM | buy | $95.37 | $0.1523 | 95.37 | 0.1523 | 625.83 | 0x36...597a | |
| 02/14/2026 | 5:31:45 PM | sell | $1,128.57 | $0.1504 | 1,128.58 | 0.1504 | 7,500 | 0x42...ddaf | |
| 02/14/2026 | 5:29:29 PM | buy | $111.63 | $0.1546 | 111.65 | 0.1546 | 721.89 | 0x36...da38 | |
| 02/14/2026 | 4:43:17 PM | buy | $58.02 | $0.1544 | 58.02 | 0.1544 | 375.59 | 0x1a...ed44 |