- WhatToFarm
- Polygon
- Uniswap V3
- CXO-USDC LPs
Info about CXO-USDC pair
- Pooled CXO:
- 110,403.96
- Pooled USDC:
- $6,210.39
CXO/USDC price stats on Polygon
As of March 6, 2026, the current price of CXO token on DEX Uniswap V3 is $0.1546. CXO price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,644.20. CXO token contract is 0xf2ae0038696774d65E67892c9D301C5f2CbbDa58 with a market cap $17,222,208.50. The liquidity pool contract is 0xA53efdf33135Bf7E2C2ED5D4F8934423207F7645 with total value locked (TVL) of $23,287.18. The CXO/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CXO/USDC now?
The current liquidity of CXO/USDC with the contract address 0xA53efdf33135Bf7E2C2ED5D4F8934423207F7645 is $23,287.18.
How many transactions are there in the CXO/USDC pool in the last 24 hours?
The total transactions of CXO/USDC is 24 in the last 24 hours, 3 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CXO/USDC pool in the last 24 hours?
CXO/USDC pool has a trading volume of $2,644.20 in the last 24 hours.
What is the exchange rate of 1 CXO to USDC?
The exchange rate of 1 CXO to USDC is 0.1546, captured at 10:40 PM UTC.
How much is 1 CXO in dollars?
The price of converting 1 CXO to USD is $0.1546 today.
CXO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:51:07 PM | buy | $65.02 | $0.1546 | 65.02 | 0.1546 | 420.36 | 0x38...f5d6 | |
| 03/06/2026 | 7:54:03 PM | buy | $55.72 | $0.1545 | 55.72 | 0.1545 | 360.65 | 0xa6...c3e5 | |
| 03/06/2026 | 7:00:01 PM | buy | $65.02 | $0.1543 | 65.01 | 0.1543 | 421.32 | 0x2f...c8f9 | |
| 03/06/2026 | 6:15:01 PM | buy | $55.71 | $0.154 | 55.72 | 0.1541 | 361.58 | 0xbe...7e2c | |
| 03/06/2026 | 5:53:59 PM | buy | $46.44 | $0.1539 | 46.44 | 0.1539 | 301.7 | 0xa1...24b2 | |
| 03/06/2026 | 5:20:59 PM | buy | $4.99 | $0.1535 | 5 | 0.1536 | 32.55 | 0x4b...04d7 | |
| 03/06/2026 | 5:20:59 PM | buy | $83.6 | $0.1537 | 83.61 | 0.1537 | 543.85 | 0xee...d27e | |
| 03/06/2026 | 5:01:59 PM | buy | $287.98 | $0.1531 | 288 | 0.1531 | 1,880.81 | 0xf3...021d | |
| 03/06/2026 | 4:46:45 PM | buy | $19.21 | $0.1526 | 19.22 | 0.1526 | 125.93 | 0x9a...e3ab | |
| 03/06/2026 | 4:38:37 PM | buy | $19.73 | $0.1525 | 19.73 | 0.1525 | 129.35 | 0x47...3398 | |
| 03/06/2026 | 4:33:19 PM | sell | $269.85 | $0.1499 | 269.88 | 0.1499 | 1,800 | 0x69...bbf0 | |
| 03/06/2026 | 4:24:57 PM | buy | $278.71 | $0.1529 | 278.74 | 0.1529 | 1,822.17 | 0x5e...1e0b | |
| 03/06/2026 | 4:09:03 PM | sell | $375.17 | $0.15 | 375.21 | 0.15 | 2,500 | 0x06...ed37 | |
| 03/06/2026 | 5:54:05 AM | sell | $557.88 | $0.1515 | 557.92 | 0.1515 | 3,681.05 | 0x53...f4cf | |
| 03/06/2026 | 5:24:43 AM | buy | $41.47 | $0.1555 | 41.46 | 0.1554 | 266.68 | 0x34...4d0e | |
| 03/06/2026 | 5:14:43 AM | buy | $24.06 | $0.1553 | 24.06 | 0.1553 | 154.88 | 0x0d...19e9 | |
| 03/06/2026 | 4:37:43 AM | buy | $55.71 | $0.1552 | 55.72 | 0.1552 | 358.92 | 0xf0...e4a8 | |
| 03/06/2026 | 3:58:41 AM | buy | $27.86 | $0.1551 | 27.86 | 0.1551 | 179.63 | 0xef...1392 | |
| 03/06/2026 | 3:19:41 AM | buy | $46.43 | $0.1549 | 46.43 | 0.1549 | 299.58 | 0xeb...468e | |
| 03/06/2026 | 3:12:43 AM | buy | $65.02 | $0.1548 | 65.01 | 0.1548 | 419.95 | 0xb1...abbe |