WhatToFarm
/
Get started
12 Swap

Info about CVR-stMATIC pair

Price USD
$0.05183
Price
0.06179 stMATIC
TVL
$1,009.29
MKT CAP
$882.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD8f4B14D69025f7bc576B0414Bb4a55eA6E1220D
CVR:
0x6AE96Cc93331c19148541D4D2f31363684917092
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
Pooled CVR:
1,031.36
Pooled stMATIC:
$1,139.23

CVR/stMATIC price stats on Polygon

As of December 27, 2024, the current price of CVR token on DEX Uniswap V3 is $0.05183. CVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVR token contract is 0x6AE96Cc93331c19148541D4D2f31363684917092 with a market cap $882,626.93. The liquidity pool contract is 0xD8f4B14D69025f7bc576B0414Bb4a55eA6E1220D with total value locked (TVL) of $1,009.30. The CVR/stMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CVR/stMATIC with the contract address 0xD8f4B14D69025f7bc576B0414Bb4a55eA6E1220D is $1,009.30.

The total transactions of CVR/stMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CVR/stMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CVR to stMATIC is 0.06179, captured at 10:56 AM UTC.

The price of converting 1 CVR to USD is $0.05183 today.

CVR-stMATIC price chart

DateTime
Price $
Price stMATIC
MakerTXN
12/19/20239:28:13 PMbuy$23.36$0.0518327.850.06179450.66
0x7Fc...18eb
0x9a...98ed
12/19/20239:16:12 PMsell$21.09$0.0507825.150.06053415.49
0x47A...1a72
0x7a...4bc1
12/19/20239:16:12 PMbuy$99.71$0.05072118.870.060461,965.81
0x417...f33D
0x71...0230
12/19/20236:05:47 PMsell$81.88$0.0495297.550.058991,653.49
0x96A...1382
0x53...75e5
12/19/20235:38:57 PMsell$31.71$0.0510737.780.06084620.96
0x96A...1382
0x35...8791
12/19/20237:51:15 AMsell$41.68$0.05546.990.06201757.88
0x96A...1382
0xa0...66bd