- WhatToFarm
- Polygon
- Uniswap V2
- CTK-USDT LPs
Info about CTK-USDT pair
- Pooled CTK:
- 173,400.6
- Pooled USDT:
- $593,931.38
CTK/USDT price stats on Polygon
As of October 23, 2026, the current price of CTK token on DEX Uniswap V2 is $3.43. CTK price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $50,028.32. CTK token contract is 0x933479BA627356f7EfABa030504bF1C65cffca5a with a market cap $2,723,311.04. The liquidity pool contract is 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 with total value locked (TVL) of $1,187,862.77. The CTK/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CTK/USDT now?
The current liquidity of CTK/USDT with the contract address 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 is $1,187,862.77.
How many transactions are there in the CTK/USDT pool in the last 24 hours?
The total transactions of CTK/USDT is 433 in the last 24 hours, 189 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the CTK/USDT pool in the last 24 hours?
CTK/USDT pool has a trading volume of $50,028.32 in the last 24 hours.
What is the exchange rate of 1 CTK to USDT?
The exchange rate of 1 CTK to USDT is 3.43, captured at 1:39 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $3.43 today.
CTK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1:24:24 AM | buy | $15.37 | $3.43 | 15.37 | 3.43 | 4.47 | 0xa3...3bd7 | |
| 10/23/2026 | 1:19:18 AM | buy | $9.27 | $3.43 | 9.27 | 3.43 | 2.7 | 0x87...75b0 | |
| 10/23/2026 | 1:15:59 AM | buy | $18.9 | $3.43 | 18.9 | 3.43 | 5.5 | 0x30...59ac | |
| 10/23/2026 | 12:54:02 AM | buy | $12.3 | $3.43 | 12.3 | 3.43 | 3.58 | 0x0c...5d82 | |
| 10/23/2026 | 12:34:05 AM | sell | $1.71 | $3.41 | 1.71 | 3.41 | 0.5021 | 0x8f...8fa1 | |
| 10/23/2026 | 12:25:26 AM | buy | $15.64 | $3.43 | 15.64 | 3.43 | 4.55 | 0x4e...90d6 | |
| 10/23/2026 | 12:23:44 AM | sell | $16.92 | $3.41 | 16.92 | 3.41 | 4.95 | 0xbe...64bd | |
| 10/23/2026 | 12:23:38 AM | buy | $16.42 | $3.43 | 16.42 | 3.43 | 4.78 | 0x45...cc5a | |
| 10/23/2026 | 12:22:30 AM | buy | $53.92 | $3.43 | 53.92 | 3.43 | 15.7 | 0xc1...1e50 | |
| 10/23/2026 | 12:18:54 AM | buy | $10.2 | $3.43 | 10.2 | 3.43 | 2.97 | 0x90...3d8a | |
| 10/23/2026 | 12:17:26 AM | buy | $38.73 | $3.43 | 38.73 | 3.43 | 11.28 | 0x40...31f5 | |
| 10/23/2026 | 12:15:41 AM | sell | $31.35 | $3.41 | 31.35 | 3.41 | 9.18 | 0xa5...b3bf | |
| 10/23/2026 | 12:15:36 AM | buy | $20.52 | $3.43 | 20.52 | 3.43 | 5.97 | 0x5d...b569 | |
| 10/23/2026 | 12:13:02 AM | sell | $33.77 | $3.41 | 33.77 | 3.41 | 9.89 | 0xdb...df10 | |
| 10/22/2026 | 11:57:21 PM | sell | $49.77 | $3.41 | 49.77 | 3.41 | 14.58 | 0xb5...42fb | |
| 10/22/2026 | 11:53:15 PM | buy | $16.03 | $3.43 | 16.03 | 3.43 | 4.66 | 0xf8...9fcc | |
| 10/22/2026 | 11:49:45 PM | buy | $21.89 | $3.43 | 21.89 | 3.43 | 6.37 | 0x77...530c | |
| 10/22/2026 | 11:22:51 PM | buy | $11.92 | $3.43 | 11.92 | 3.43 | 3.47 | 0x41...4780 | |
| 10/22/2026 | 11:18:30 PM | buy | $8.86 | $3.43 | 8.86 | 3.43 | 2.58 | 0xc5...d50e | |
| 10/22/2026 | 11:14:59 PM | buy | $19.03 | $3.43 | 19.03 | 3.43 | 5.54 | 0x42...13e8 |