WhatToFarm
/
Get started
12 Swap

Info about CTK-USDT pair

Price USD
$2.06
Price
2.06 USDT
TVL
$925,806.63
MKT CAP
$1.8M
5m
0%
1h
-0.15%
4h
-1.12%
24h
-3.22%
Share
TXNS
295
Buys
105
Sells
190
Volume
15K
Telegram price alerts
Pair:
0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6
CTK:
0x933479BA627356f7EfABa030504bF1C65cffca5a
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled CTK:
222,997.1
Pooled USDT:
$462,903.31

CTK/USDT price stats on Polygon

As of November 11, 2026, the current price of CTK token on DEX Uniswap V2 is $2.06. CTK price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $14,701.64. CTK token contract is 0x933479BA627356f7EfABa030504bF1C65cffca5a with a market cap $1,751,631.08. The liquidity pool contract is 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 with total value locked (TVL) of $925,806.64. The CTK/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CTK/USDT with the contract address 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 is $925,806.64.

The total transactions of CTK/USDT is 295 in the last 24 hours, 105 of which are buy transactions, and 190 are sales transactions.

CTK/USDT pool has a trading volume of $14,701.64 in the last 24 hours.

The exchange rate of 1 CTK to USDT is 2.06, captured at 1:21 PM UTC.

The price of converting 1 CTK to USD is $2.06 today.

CTK-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/11/20261:08:58 PMsell$14.94$2.0614.942.067.22
0x0Fe...F008
0x62...7142
11/11/20261:08:40 PMbuy$7.88$2.087.882.083.78
0x0Fe...F008
0xab...57fb
11/11/20261:05:24 PMsell$34.05$2.0634.052.0616.45
0x6FB...606D
0x59...031f
11/11/20261:04:52 PMbuy$14.27$2.0814.272.086.85
0x6FB...606D
0xe8...8311
11/11/20261:00:24 PMsell$41.92$2.0741.922.0720.25
0xf77...98aA
0x45...1a09
11/11/20261:00:00 PMbuy$22.04$2.0822.042.0810.58
0xf77...98aA
0x12...2759
11/11/202612:54:25 PMsell$54.68$2.0754.682.0726.41
0x72d...5223
0x95...dde6
11/11/202612:54:07 PMbuy$28.83$2.0828.832.0813.84
0x72d...5223
0xbd...75fc
11/11/202612:50:48 PMsell$31.72$2.0731.722.0715.32
0xd39...133C
0xb6...5e22
11/11/202612:50:34 PMbuy$16.6$2.0816.62.087.97
0xd39...133C
0xea...59c4
11/11/202612:49:46 PMsell$30.12$2.0730.122.0714.54
0x65d...777A
0x75...caa7
11/11/202612:49:31 PMbuy$15.76$2.0815.762.087.56
0x65d...777A
0x97...88f6
11/11/202612:48:42 PMsell$60.3$2.0760.32.0729.12
0x17d...2E59
0x1b...ff33
11/11/202612:48:27 PMbuy$15.8$2.0815.82.087.58
0x17d...2E59
0xa4...57e2
11/11/202612:47:48 PMsell$25.1$2.0725.12.0712.12
0x8eE...e3Ca
0x1c...7618
11/11/202612:47:31 PMbuy$11.19$2.0811.192.085.37
0x8eE...e3Ca
0xab...1c1e
11/11/202612:45:48 PMsell$92.74$2.0792.742.0744.77
0x12d...6204
0x98...dfc8
11/11/202612:45:34 PMbuy$48.76$2.0848.762.0823.39
0x12d...6204
0xd9...c12b
11/11/202612:41:19 PMsell$26.82$2.0726.822.0712.95
0x3FE...4281
0x7a...891a
11/11/202612:40:58 PMbuy$17.89$2.0817.892.088.58
0x3FE...4281
0xe5...581f