- WhatToFarm
- Polygon
- Uniswap V2
- CTK-USDT LPs
Info about CTK-USDT pair
- Pooled CTK:
- 127,861.57
- Pooled USDT:
- $803,182.09
CTK/USDT price stats on Polygon
As of September 11, 2026, the current price of CTK token on DEX Uniswap V2 is $6.3. CTK price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $6,116.55. CTK token contract is 0x933479BA627356f7EfABa030504bF1C65cffca5a with a market cap $4,768,076.00. The liquidity pool contract is 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 with total value locked (TVL) of $1,606,364.20. The CTK/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CTK/USDT now?
The current liquidity of CTK/USDT with the contract address 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 is $1,606,364.20.
How many transactions are there in the CTK/USDT pool in the last 24 hours?
The total transactions of CTK/USDT is 113 in the last 24 hours, 53 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the CTK/USDT pool in the last 24 hours?
CTK/USDT pool has a trading volume of $6,116.55 in the last 24 hours.
What is the exchange rate of 1 CTK to USDT?
The exchange rate of 1 CTK to USDT is 6.3, captured at 10:54 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $6.3 today.
CTK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:39:52 AM | buy | $10.93 | $6.3 | 10.93 | 6.3 | 1.73 | 0x84...909a | |
| 09/11/2026 | 10:38:37 AM | buy | $32.06 | $6.3 | 32.06 | 6.3 | 5.08 | 0xc5...c0c0 | |
| 09/11/2026 | 10:38:13 AM | sell | $29.74 | $6.26 | 29.74 | 6.26 | 4.75 | 0xc8...a7d8 | |
| 09/11/2026 | 10:36:48 AM | buy | $10.5 | $6.3 | 10.5 | 6.3 | 1.66 | 0x6b...44bc | |
| 09/11/2026 | 10:33:01 AM | buy | $11.83 | $6.3 | 11.83 | 6.3 | 1.87 | 0xc7...63ed | |
| 09/11/2026 | 10:09:10 AM | sell | $13.17 | $6.26 | 13.17 | 6.26 | 2.1 | 0x1a...727a | |
| 09/11/2026 | 10:08:42 AM | buy | $6.91 | $6.3 | 6.91 | 6.3 | 1.09 | 0x12...384b | |
| 09/11/2026 | 9:52:36 AM | buy | $11.88 | $6.3 | 11.88 | 6.3 | 1.88 | 0x18...e278 | |
| 09/11/2026 | 9:50:13 AM | buy | $39.91 | $6.29 | 39.91 | 6.29 | 6.33 | 0xe7...39ef | |
| 09/11/2026 | 9:49:16 AM | sell | $36.26 | $6.26 | 36.26 | 6.26 | 5.79 | 0xb9...8300 | |
| 09/11/2026 | 9:48:07 AM | buy | $86.15 | $6.29 | 86.15 | 6.29 | 13.67 | 0x96...7251 | |
| 09/11/2026 | 9:42:10 AM | sell | $0.9512 | $6.26 | 0.9512 | 6.26 | 0.1519 | 0xb0...59dd | |
| 09/11/2026 | 9:24:10 AM | sell | $33.41 | $6.26 | 33.41 | 6.26 | 5.33 | 0xa8...5aa8 | |
| 09/11/2026 | 9:02:06 AM | sell | $398.7 | $6.26 | 398.7 | 6.26 | 63.64 | 0x89...bc4f | |
| 09/11/2026 | 7:52:03 AM | buy | $9.66 | $6.3 | 9.66 | 6.3 | 1.53 | 0x07...b60a | |
| 09/11/2026 | 7:49:42 AM | buy | $49.47 | $6.3 | 49.47 | 6.3 | 7.84 | 0x29...053f | |
| 09/11/2026 | 7:48:58 AM | sell | $30.24 | $6.26 | 30.24 | 6.26 | 4.82 | 0x55...1ed2 | |
| 09/11/2026 | 7:01:49 AM | sell | $389.09 | $6.27 | 389.09 | 6.27 | 62.05 | 0x6d...390b | |
| 09/11/2026 | 5:51:46 AM | buy | $8.35 | $6.31 | 8.35 | 6.31 | 1.32 | 0xe8...83bc | |
| 09/11/2026 | 5:49:24 AM | buy | $44.07 | $6.31 | 44.07 | 6.31 | 6.98 | 0x26...4c0b |