- WhatToFarm
- Polygon
- Uniswap V2
- CTK-USDT LPs
Info about CTK-USDT pair
- Pooled CTK:
- 118,203.99
- Pooled USDT:
- $750,423.62
CTK/USDT price stats on Polygon
As of August 3, 2026, the current price of CTK token on DEX Uniswap V2 is $6.32. CTK price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $10,680.13. CTK token contract is 0x933479BA627356f7EfABa030504bF1C65cffca5a with a market cap $4,192,313.23. The liquidity pool contract is 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 with total value locked (TVL) of $1,500,847.25. The CTK/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CTK/USDT now?
The current liquidity of CTK/USDT with the contract address 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 is $1,500,847.25.
How many transactions are there in the CTK/USDT pool in the last 24 hours?
The total transactions of CTK/USDT is 192 in the last 24 hours, 115 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the CTK/USDT pool in the last 24 hours?
CTK/USDT pool has a trading volume of $10,680.13 in the last 24 hours.
What is the exchange rate of 1 CTK to USDT?
The exchange rate of 1 CTK to USDT is 6.32, captured at 4:40 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $6.32 today.
CTK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:40:03 AM | sell | $48.89 | $6.32 | 48.89 | 6.32 | 7.72 | 0x46...b069 | |
| 08/03/2026 | 4:16:08 AM | buy | $1.52 | $6.36 | 1.52 | 6.36 | 0.2394 | 0x89...79dc | |
| 08/03/2026 | 4:05:53 AM | sell | $48.07 | $6.33 | 48.07 | 6.33 | 7.59 | 0xc9...1123 | |
| 08/03/2026 | 4:05:00 AM | sell | $41.62 | $6.33 | 41.62 | 6.33 | 6.57 | 0x47...95ad | |
| 08/03/2026 | 3:45:48 AM | buy | $5.85 | $6.36 | 5.85 | 6.36 | 0.9188 | 0xfb...b981 | |
| 08/03/2026 | 3:39:45 AM | sell | $36.16 | $6.33 | 36.16 | 6.33 | 5.71 | 0x7f...daaa | |
| 08/03/2026 | 3:15:29 AM | buy | $5.01 | $6.37 | 5.01 | 6.37 | 0.7874 | 0xe7...6e4b | |
| 08/03/2026 | 3:13:54 AM | buy | $17.86 | $6.37 | 17.86 | 6.37 | 2.8 | 0x14...b80c | |
| 08/03/2026 | 2:45:09 AM | buy | $5.85 | $6.37 | 5.85 | 6.37 | 0.9188 | 0x49...f0e4 | |
| 08/03/2026 | 2:39:27 AM | sell | $47.67 | $6.33 | 47.67 | 6.33 | 7.52 | 0xb0...1b4b | |
| 08/03/2026 | 2:14:53 AM | buy | $3.93 | $6.37 | 3.93 | 6.37 | 0.6176 | 0x03...9bec | |
| 08/03/2026 | 1:54:35 AM | sell | $1.42 | $6.33 | 1.42 | 6.33 | 0.2248 | 0x22...9f16 | |
| 08/03/2026 | 1:44:33 AM | buy | $4.47 | $6.37 | 4.47 | 6.37 | 0.7025 | 0x0a...4ede | |
| 08/03/2026 | 1:39:11 AM | sell | $48.91 | $6.33 | 48.91 | 6.33 | 7.72 | 0x2b...84ed | |
| 08/03/2026 | 1:14:14 AM | buy | $5.5 | $6.37 | 5.5 | 6.37 | 0.8645 | 0x9e...674e | |
| 08/03/2026 | 12:43:54 AM | buy | $4.67 | $6.37 | 4.67 | 6.37 | 0.7333 | 0x59...de5c | |
| 08/03/2026 | 12:38:51 AM | sell | $42.75 | $6.33 | 42.75 | 6.33 | 6.75 | 0x41...cd07 | |
| 08/03/2026 | 12:13:30 AM | buy | $5.06 | $6.37 | 5.06 | 6.37 | 0.795 | 0x50...ce87 | |
| 08/02/2026 | 11:43:14 PM | buy | $4.81 | $6.37 | 4.81 | 6.37 | 0.7564 | 0xf8...7f96 | |
| 08/02/2026 | 11:38:33 PM | sell | $49.33 | $6.33 | 49.33 | 6.33 | 7.78 | 0xd9...24f2 |