- WhatToFarm
- Polygon
- Uniswap V2
- CTK-USDT LPs
Info about CTK-USDT pair
- Pooled CTK:
- 44,508.29
- Pooled USDT:
- $267,216.38
CTK/USDT price stats on Polygon
As of June 4, 2026, the current price of CTK token on DEX Uniswap V2 is $5.98. CTK price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,008.64. CTK token contract is 0x933479BA627356f7EfABa030504bF1C65cffca5a with a market cap $1,614,449.28. The liquidity pool contract is 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 with total value locked (TVL) of $534,432.78. The CTK/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CTK/USDT now?
The current liquidity of CTK/USDT with the contract address 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 is $534,432.78.
How many transactions are there in the CTK/USDT pool in the last 24 hours?
The total transactions of CTK/USDT is 76 in the last 24 hours, 45 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CTK/USDT pool in the last 24 hours?
CTK/USDT pool has a trading volume of $2,008.64 in the last 24 hours.
What is the exchange rate of 1 CTK to USDT?
The exchange rate of 1 CTK to USDT is 5.98, captured at 1:11 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $5.98 today.
CTK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 12:52:48 AM | sell | $3.08 | $5.98 | 3.08 | 5.98 | 0.5158 | 0xd4...4d06 | |
| 06/04/2026 | 12:50:58 AM | buy | $3.26 | $6.02 | 3.26 | 6.02 | 0.543 | 0x5a...a4e4 | |
| 06/04/2026 | 12:50:13 AM | sell | $3.98 | $5.98 | 3.98 | 5.98 | 0.665 | 0x27...52ff | |
| 06/04/2026 | 12:15:27 AM | buy | $1 | $6.02 | 1 | 6.02 | 0.1677 | 0x3a...7ce9 | |
| 06/04/2026 | 12:10:46 AM | sell | $8.62 | $5.98 | 8.62 | 5.98 | 1.44 | 0xde...d0d9 | |
| 06/03/2026 | 11:17:57 PM | sell | $18.62 | $5.98 | 18.62 | 5.98 | 3.11 | 0x4f...b834 | |
| 06/03/2026 | 11:17:27 PM | buy | $9.08 | $6.02 | 9.08 | 6.02 | 1.5 | 0x28...dc99 | |
| 06/03/2026 | 11:15:09 PM | buy | $1 | $6.02 | 1 | 6.02 | 0.166 | 0x2e...7c1e | |
| 06/03/2026 | 11:10:06 PM | sell | $10.52 | $5.98 | 10.52 | 5.98 | 1.75 | 0xfc...8e94 | |
| 06/03/2026 | 10:14:33 PM | buy | $0.8368 | $6.02 | 0.8368 | 6.02 | 0.1389 | 0xf1...7f1e | |
| 06/03/2026 | 10:09:42 PM | sell | $8.44 | $5.98 | 8.44 | 5.98 | 1.4 | 0x77...5dfd | |
| 06/03/2026 | 9:16:42 PM | buy | $10.96 | $6.02 | 10.96 | 6.02 | 1.82 | 0xc0...fc4a | |
| 06/03/2026 | 9:14:06 PM | buy | $1 | $6.02 | 1 | 6.02 | 0.166 | 0xfd...eb4a | |
| 06/03/2026 | 9:09:22 PM | sell | $9.57 | $5.98 | 9.57 | 5.98 | 1.59 | 0xa9...213e | |
| 06/03/2026 | 8:13:48 PM | buy | $0.7983 | $6.02 | 0.7983 | 6.02 | 0.1325 | 0x49...0726 | |
| 06/03/2026 | 8:08:52 PM | sell | $8.63 | $5.98 | 8.63 | 5.98 | 1.44 | 0xba...8038 | |
| 06/03/2026 | 7:25:33 PM | sell | $1.16 | $5.98 | 1.16 | 5.98 | 0.1941 | 0x3f...bde6 | |
| 06/03/2026 | 7:16:18 PM | buy | $9.97 | $6.02 | 9.97 | 6.02 | 1.65 | 0x6e...e874 | |
| 06/03/2026 | 7:14:24 PM | sell | $105.26 | $5.98 | 105.26 | 5.98 | 17.57 | 0x57...3c23 | |
| 06/03/2026 | 7:13:18 PM | buy | $1.13 | $6.02 | 1.13 | 6.02 | 0.1882 | 0x0e...2c16 |