- WhatToFarm
- Polygon
- Uniswap V2
- CTK-USDT LPs
Info about CTK-USDT pair
- Pooled CTK:
- 68,686.67
- Pooled USDT:
- $441,830.39
CTK/USDT price stats on Polygon
As of June 24, 2026, the current price of CTK token on DEX Uniswap V2 is $6.41. CTK price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $50,907.58. CTK token contract is 0x933479BA627356f7EfABa030504bF1C65cffca5a with a market cap $2,545,724.98. The liquidity pool contract is 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 with total value locked (TVL) of $883,660.79. The CTK/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CTK/USDT now?
The current liquidity of CTK/USDT with the contract address 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 is $883,660.79.
How many transactions are there in the CTK/USDT pool in the last 24 hours?
The total transactions of CTK/USDT is 239 in the last 24 hours, 130 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the CTK/USDT pool in the last 24 hours?
CTK/USDT pool has a trading volume of $50,907.58 in the last 24 hours.
What is the exchange rate of 1 CTK to USDT?
The exchange rate of 1 CTK to USDT is 6.41, captured at 12:08 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $6.41 today.
CTK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 12:07:31 AM | sell | $52.41 | $6.41 | 52.41 | 6.41 | 8.17 | 0x65...af73 | |
| 06/24/2026 | 12:02:22 AM | buy | $16.61 | $6.45 | 16.61 | 6.45 | 2.57 | 0xef...7a5e | |
| 06/23/2026 | 11:57:56 PM | buy | $2.55 | $6.45 | 2.55 | 6.45 | 0.3955 | 0x3c...7d07 | |
| 06/23/2026 | 11:42:59 PM | sell | $1.82 | $6.41 | 1.82 | 6.41 | 0.284 | 0x44...0b38 | |
| 06/23/2026 | 11:31:55 PM | buy | $15.77 | $6.45 | 15.77 | 6.45 | 2.44 | 0x35...6438 | |
| 06/23/2026 | 11:27:40 PM | buy | $3.27 | $6.45 | 3.27 | 6.45 | 0.5079 | 0x3c...8637 | |
| 06/23/2026 | 11:24:07 PM | sell | $180.46 | $6.41 | 180.46 | 6.41 | 28.12 | 0xf9...c42a | |
| 06/23/2026 | 11:15:37 PM | buy | $22.21 | $6.45 | 22.21 | 6.45 | 3.43 | 0x43...d155 | |
| 06/23/2026 | 11:01:35 PM | buy | $14.41 | $6.45 | 14.41 | 6.45 | 2.23 | 0x67...b1c2 | |
| 06/23/2026 | 10:57:22 PM | buy | $3.45 | $6.45 | 3.45 | 6.45 | 0.5345 | 0x84...a0bd | |
| 06/23/2026 | 10:42:46 PM | sell | $3.37 | $6.41 | 3.37 | 6.41 | 0.5266 | 0xea...b5f6 | |
| 06/23/2026 | 10:31:17 PM | buy | $17.29 | $6.45 | 17.29 | 6.45 | 2.67 | 0x9d...041f | |
| 06/23/2026 | 10:27:04 PM | buy | $2.34 | $6.45 | 2.34 | 6.45 | 0.3638 | 0x88...a35a | |
| 06/23/2026 | 10:23:49 PM | sell | $199.03 | $6.42 | 199.03 | 6.42 | 31 | 0x40...3917 | |
| 06/23/2026 | 10:20:04 PM | sell | $71.09 | $6.42 | 71.09 | 6.42 | 11.06 | 0x97...f356 | |
| 06/23/2026 | 10:15:19 PM | buy | $27.09 | $6.46 | 27.09 | 6.46 | 4.19 | 0x0f...46c7 | |
| 06/23/2026 | 10:10:14 PM | sell | $19.24 | $6.42 | 19.24 | 6.42 | 2.99 | 0x5d...72ee | |
| 06/23/2026 | 10:07:14 PM | sell | $45.43 | $6.42 | 45.43 | 6.42 | 7.07 | 0x30...7865 | |
| 06/23/2026 | 10:01:01 PM | buy | $14.75 | $6.46 | 14.75 | 6.46 | 2.28 | 0x5f...ca71 | |
| 06/23/2026 | 9:56:47 PM | buy | $2.58 | $6.46 | 2.58 | 6.46 | 0.3993 | 0x99...7075 |