- WhatToFarm
- Polygon
- Uniswap V2
- CTK-USDT LPs
Info about CTK-USDT pair
- Pooled CTK:
- 117,199.6
- Pooled USDT:
- $756,160.62
CTK/USDT price stats on Polygon
As of July 14, 2026, the current price of CTK token on DEX Uniswap V2 is $6.47. CTK price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $10,432.85. CTK token contract is 0x933479BA627356f7EfABa030504bF1C65cffca5a with a market cap $4,176,600.91. The liquidity pool contract is 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 with total value locked (TVL) of $1,512,321.25. The CTK/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CTK/USDT now?
The current liquidity of CTK/USDT with the contract address 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 is $1,512,321.25.
How many transactions are there in the CTK/USDT pool in the last 24 hours?
The total transactions of CTK/USDT is 205 in the last 24 hours, 110 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the CTK/USDT pool in the last 24 hours?
CTK/USDT pool has a trading volume of $10,432.85 in the last 24 hours.
What is the exchange rate of 1 CTK to USDT?
The exchange rate of 1 CTK to USDT is 6.47, captured at 8:14 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $6.47 today.
CTK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 7:53:41 AM | buy | $7.09 | $6.47 | 7.09 | 6.47 | 1.09 | 0x21...c881 | |
| 07/14/2026 | 7:51:20 AM | buy | $8.46 | $6.47 | 8.46 | 6.47 | 1.3 | 0x4c...5c70 | |
| 07/14/2026 | 7:48:01 AM | sell | $64.29 | $6.43 | 64.29 | 6.43 | 9.99 | 0xac...bbdf | |
| 07/14/2026 | 7:45:53 AM | buy | $3.62 | $6.47 | 3.62 | 6.47 | 0.5606 | 0x7e...9e4a | |
| 07/14/2026 | 7:38:58 AM | sell | $1.07 | $6.43 | 1.07 | 6.43 | 0.1677 | 0x1d...209f | |
| 07/14/2026 | 7:24:16 AM | buy | $214.45 | $6.47 | 214.45 | 6.47 | 33.14 | 0x3e...b129 | |
| 07/14/2026 | 7:23:55 AM | buy | $16.62 | $6.46 | 16.62 | 6.46 | 2.57 | 0x66...06bb | |
| 07/14/2026 | 7:23:20 AM | buy | $6.94 | $6.46 | 6.94 | 6.46 | 1.07 | 0x21...e751 | |
| 07/14/2026 | 7:20:46 AM | buy | $46.1 | $6.46 | 46.1 | 6.46 | 7.12 | 0xb4...2886 | |
| 07/14/2026 | 7:19:23 AM | sell | $48.98 | $6.42 | 48.98 | 6.42 | 7.61 | 0x56...5c02 | |
| 07/14/2026 | 6:52:46 AM | buy | $7.77 | $6.46 | 7.77 | 6.46 | 1.2 | 0x42...0d25 | |
| 07/14/2026 | 6:50:50 AM | buy | $7.71 | $6.46 | 7.71 | 6.46 | 1.19 | 0x4f...37c7 | |
| 07/14/2026 | 6:47:35 AM | sell | $57.77 | $6.42 | 57.77 | 6.42 | 8.98 | 0x38...01d4 | |
| 07/14/2026 | 6:43:07 AM | sell | $41.18 | $6.43 | 41.18 | 6.43 | 6.4 | 0x8a...e01b | |
| 07/14/2026 | 6:42:10 AM | sell | $58.22 | $6.43 | 58.22 | 6.43 | 9.05 | 0x2c...3f2f | |
| 07/14/2026 | 6:38:25 AM | sell | $1.36 | $6.43 | 1.36 | 6.43 | 0.2128 | 0x5a...9e36 | |
| 07/14/2026 | 6:23:13 AM | buy | $13.27 | $6.47 | 13.27 | 6.47 | 2.05 | 0x64...48d7 | |
| 07/14/2026 | 6:22:26 AM | buy | $8.61 | $6.47 | 8.61 | 6.47 | 1.33 | 0x8b...784c | |
| 07/14/2026 | 6:20:13 AM | buy | $66.03 | $6.46 | 66.03 | 6.46 | 10.2 | 0x0f...cd53 | |
| 07/14/2026 | 6:18:55 AM | sell | $60.22 | $6.43 | 60.22 | 6.43 | 9.36 | 0x0b...5954 |