- WhatToFarm
- Polygon
- Uniswap V2
- CTK-USDT LPs
Info about CTK-USDT pair
- Pooled CTK:
- 132,277.1
- Pooled USDT:
- $776,714.44
CTK/USDT price stats on Polygon
As of October 2, 2026, the current price of CTK token on DEX Uniswap V2 is $5.85. CTK price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $9,389.78. CTK token contract is 0x933479BA627356f7EfABa030504bF1C65cffca5a with a market cap $4,530,086.12. The liquidity pool contract is 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 with total value locked (TVL) of $1,553,428.90. The CTK/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CTK/USDT now?
The current liquidity of CTK/USDT with the contract address 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 is $1,553,428.90.
How many transactions are there in the CTK/USDT pool in the last 24 hours?
The total transactions of CTK/USDT is 178 in the last 24 hours, 84 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the CTK/USDT pool in the last 24 hours?
CTK/USDT pool has a trading volume of $9,389.78 in the last 24 hours.
What is the exchange rate of 1 CTK to USDT?
The exchange rate of 1 CTK to USDT is 5.85, captured at 2:27 PM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $5.85 today.
CTK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 1:54:30 PM | sell | $14.72 | $5.85 | 14.72 | 5.85 | 2.51 | 0xda...815d | |
| 10/02/2026 | 1:52:05 PM | sell | $23.51 | $5.85 | 23.51 | 5.85 | 4.01 | 0x55...df18 | |
| 10/02/2026 | 1:50:23 PM | buy | $15.81 | $5.89 | 15.81 | 5.89 | 2.68 | 0xc6...e0bd | |
| 10/02/2026 | 1:48:27 PM | sell | $25.68 | $5.85 | 25.68 | 5.85 | 4.38 | 0x61...432b | |
| 10/02/2026 | 1:46:41 PM | buy | $2.48 | $5.89 | 2.48 | 5.89 | 0.4217 | 0x6f...4482 | |
| 10/02/2026 | 1:45:47 PM | buy | $27.85 | $5.89 | 27.85 | 5.89 | 4.72 | 0xc1...ed77 | |
| 10/02/2026 | 1:19:50 PM | buy | $11.69 | $5.88 | 11.69 | 5.88 | 1.98 | 0x2f...21d8 | |
| 10/02/2026 | 1:03:29 PM | sell | $217.23 | $5.85 | 217.23 | 5.85 | 37.09 | 0xad...9f0d | |
| 10/02/2026 | 12:57:44 PM | sell | $1.47 | $5.85 | 1.47 | 5.85 | 0.251 | 0xf7...3623 | |
| 10/02/2026 | 12:55:38 PM | sell | $19.63 | $5.85 | 19.63 | 5.85 | 3.35 | 0x2e...f5d4 | |
| 10/02/2026 | 12:54:48 PM | sell | $46.4 | $5.85 | 46.4 | 5.85 | 7.92 | 0xf5...75c4 | |
| 10/02/2026 | 12:53:57 PM | sell | $17.35 | $5.85 | 17.35 | 5.85 | 2.96 | 0xa1...7bc6 | |
| 10/02/2026 | 12:52:23 PM | sell | $37.35 | $5.85 | 37.35 | 5.85 | 6.37 | 0xf1...cf5c | |
| 10/02/2026 | 12:51:32 PM | sell | $24.84 | $5.85 | 24.84 | 5.85 | 4.23 | 0xdd...4ca8 | |
| 10/02/2026 | 12:50:36 PM | sell | $1.37 | $5.85 | 1.37 | 5.85 | 0.2341 | 0x30...0bc5 | |
| 10/02/2026 | 12:50:06 PM | buy | $18.15 | $5.89 | 18.15 | 5.89 | 3.07 | 0x2e...72db | |
| 10/02/2026 | 12:47:54 PM | sell | $32.13 | $5.85 | 32.13 | 5.85 | 5.48 | 0xd8...d88e | |
| 10/02/2026 | 12:46:45 PM | sell | $31.94 | $5.86 | 31.94 | 5.86 | 5.45 | 0xf1...b83c | |
| 10/02/2026 | 12:46:26 PM | buy | $2.48 | $5.89 | 2.48 | 5.89 | 0.4213 | 0xfc...5a47 | |
| 10/02/2026 | 12:45:11 PM | buy | $21.95 | $5.89 | 21.95 | 5.89 | 3.72 | 0x8e...ab72 |