- WhatToFarm
- Polygon
- Uniswap V2
- CTK-USDT LPs
Info about CTK-USDT pair
- Pooled CTK:
- 119,961.04
- Pooled USDT:
- $739,569.24
CTK/USDT price stats on Polygon
As of August 23, 2026, the current price of CTK token on DEX Uniswap V2 is $6.14. CTK price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,764.58. CTK token contract is 0x933479BA627356f7EfABa030504bF1C65cffca5a with a market cap $4,158,205.38. The liquidity pool contract is 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 with total value locked (TVL) of $1,479,138.48. The CTK/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CTK/USDT now?
The current liquidity of CTK/USDT with the contract address 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 is $1,479,138.48.
How many transactions are there in the CTK/USDT pool in the last 24 hours?
The total transactions of CTK/USDT is 44 in the last 24 hours, 10 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CTK/USDT pool in the last 24 hours?
CTK/USDT pool has a trading volume of $2,764.58 in the last 24 hours.
What is the exchange rate of 1 CTK to USDT?
The exchange rate of 1 CTK to USDT is 6.14, captured at 9:47 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $6.14 today.
CTK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:11:27 AM | sell | $32.5 | $6.14 | 32.5 | 6.14 | 5.28 | 0x79...a5ab | |
| 08/23/2026 | 7:13:31 AM | buy | $18.55 | $6.18 | 18.55 | 6.18 | 3 | 0x41...9d58 | |
| 08/23/2026 | 7:10:37 AM | sell | $17.51 | $6.14 | 17.51 | 6.14 | 2.85 | 0x2a...8494 | |
| 08/23/2026 | 7:02:27 AM | sell | $194.1 | $6.14 | 194.1 | 6.14 | 31.56 | 0x5a...64b0 | |
| 08/23/2026 | 7:01:37 AM | buy | $99.91 | $6.18 | 99.91 | 6.18 | 16.15 | 0x0d...9e4b | |
| 08/23/2026 | 6:41:28 AM | sell | $13.27 | $6.14 | 13.27 | 6.14 | 2.15 | 0xfc...7b85 | |
| 08/23/2026 | 6:40:45 AM | buy | $6.98 | $6.18 | 6.98 | 6.18 | 1.12 | 0x5c...e1ab | |
| 08/23/2026 | 6:36:46 AM | sell | $74.46 | $6.14 | 74.46 | 6.14 | 12.1 | 0x9c...24f6 | |
| 08/23/2026 | 5:34:43 AM | sell | $1.03 | $6.15 | 1.03 | 6.15 | 0.1679 | 0x77...3948 | |
| 08/23/2026 | 5:11:03 AM | sell | $36.5 | $6.15 | 36.5 | 6.15 | 5.93 | 0xf3...4c20 | |
| 08/23/2026 | 4:18:58 AM | buy | $11.68 | $6.18 | 11.68 | 6.18 | 1.88 | 0x8c...cd72 | |
| 08/23/2026 | 4:18:36 AM | sell | $11.68 | $6.15 | 11.68 | 6.15 | 1.9 | 0x1f...2670 | |
| 08/23/2026 | 4:17:43 AM | buy | $11.75 | $6.18 | 11.75 | 6.18 | 1.9 | 0x90...302b | |
| 08/23/2026 | 4:17:25 AM | sell | $11.68 | $6.15 | 11.68 | 6.15 | 1.9 | 0xd0...362f | |
| 08/23/2026 | 4:16:24 AM | buy | $12.18 | $6.18 | 12.18 | 6.18 | 1.97 | 0xc4...e206 | |
| 08/23/2026 | 4:16:06 AM | sell | $11.68 | $6.15 | 11.68 | 6.15 | 1.9 | 0x4d...7888 | |
| 08/23/2026 | 3:37:54 AM | sell | $53.48 | $6.15 | 53.48 | 6.15 | 8.69 | 0x5e...5023 | |
| 08/23/2026 | 3:03:19 AM | sell | $3.01 | $6.15 | 3.01 | 6.15 | 0.4904 | 0x3e...cccc | |
| 08/23/2026 | 2:10:45 AM | sell | $32.89 | $6.15 | 32.89 | 6.15 | 5.34 | 0x45...02a8 | |
| 08/23/2026 | 12:33:21 AM | sell | $1.03 | $6.15 | 1.03 | 6.15 | 0.1679 | 0xdf...52de |