- WhatToFarm
- Polygon
- Uniswap V2
- CTK-USDT LPs
Info about CTK-USDT pair
- Pooled CTK:
- 38,145.56
- Pooled USDT:
- $237,174.14
CTK/USDT price stats on Polygon
As of May 14, 2026, the current price of CTK token on DEX Uniswap V2 is $6.19. CTK price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $6,523.83. CTK token contract is 0x933479BA627356f7EfABa030504bF1C65cffca5a with a market cap $1,365,586.03. The liquidity pool contract is 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 with total value locked (TVL) of $474,348.30. The CTK/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CTK/USDT now?
The current liquidity of CTK/USDT with the contract address 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 is $474,348.30.
How many transactions are there in the CTK/USDT pool in the last 24 hours?
The total transactions of CTK/USDT is 162 in the last 24 hours, 89 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the CTK/USDT pool in the last 24 hours?
CTK/USDT pool has a trading volume of $6,523.83 in the last 24 hours.
What is the exchange rate of 1 CTK to USDT?
The exchange rate of 1 CTK to USDT is 6.19, captured at 11:34 PM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $6.19 today.
CTK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:17:24 PM | sell | $6.44 | $6.19 | 6.44 | 6.19 | 1.04 | 0x5a...ed02 | |
| 05/14/2026 | 11:10:43 PM | sell | $20.28 | $6.19 | 20.28 | 6.19 | 3.27 | 0x45...50ef | |
| 05/14/2026 | 11:08:18 PM | buy | $15.99 | $6.23 | 15.99 | 6.23 | 2.56 | 0x93...af74 | |
| 05/14/2026 | 11:08:12 PM | sell | $9.38 | $6.19 | 9.38 | 6.19 | 1.51 | 0x27...2634 | |
| 05/14/2026 | 11:07:16 PM | buy | $7.77 | $6.23 | 7.77 | 6.23 | 1.24 | 0xd6...a2b8 | |
| 05/14/2026 | 10:41:36 PM | sell | $2.13 | $6.19 | 2.13 | 6.19 | 0.3438 | 0x78...b2ba | |
| 05/14/2026 | 10:36:51 PM | buy | $7.38 | $6.23 | 7.38 | 6.23 | 1.18 | 0x18...928a | |
| 05/14/2026 | 10:35:15 PM | buy | $200.11 | $6.23 | 200.11 | 6.23 | 32.11 | 0x9f...ae0d | |
| 05/14/2026 | 10:16:52 PM | sell | $8.41 | $6.18 | 8.41 | 6.18 | 1.35 | 0x7d...2711 | |
| 05/14/2026 | 10:11:53 PM | sell | $149.97 | $6.19 | 149.97 | 6.19 | 24.21 | 0x32...51c1 | |
| 05/14/2026 | 10:11:48 PM | buy | $18.14 | $6.23 | 18.14 | 6.23 | 2.91 | 0xbf...c295 | |
| 05/14/2026 | 10:10:12 PM | sell | $15.72 | $6.19 | 15.72 | 6.19 | 2.53 | 0x7d...6454 | |
| 05/14/2026 | 10:07:48 PM | buy | $17.51 | $6.23 | 17.51 | 6.23 | 2.8 | 0xf9...7e9c | |
| 05/14/2026 | 10:06:35 PM | buy | $5.24 | $6.23 | 5.24 | 6.23 | 0.8416 | 0xc0...e360 | |
| 05/14/2026 | 9:36:04 PM | buy | $6.73 | $6.23 | 6.73 | 6.23 | 1.08 | 0x5a...f5a9 | |
| 05/14/2026 | 9:16:19 PM | sell | $5.85 | $6.19 | 5.85 | 6.19 | 0.9455 | 0x38...6535 | |
| 05/14/2026 | 9:09:40 PM | sell | $22.17 | $6.19 | 22.17 | 6.19 | 3.57 | 0xc6...9079 | |
| 05/14/2026 | 9:07:57 PM | sell | $8.72 | $6.19 | 8.72 | 6.19 | 1.4 | 0xeb...29fb | |
| 05/14/2026 | 9:07:08 PM | buy | $16.14 | $6.23 | 16.14 | 6.23 | 2.58 | 0x04...0a1d | |
| 05/14/2026 | 9:05:46 PM | buy | $5.82 | $6.23 | 5.82 | 6.23 | 0.9351 | 0x0f...881e |