- WhatToFarm
- Polygon
- Uniswap V2
- CTK-USDT LPs
Info about CTK-USDT pair
- Pooled CTK:
- 9,827.11
- Pooled USDT:
- $55,738.06
CTK/USDT price stats on Polygon
As of April 4, 2026, the current price of CTK token on DEX Uniswap V2 is $5.66. CTK price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $67,965.64. CTK token contract is 0x933479BA627356f7EfABa030504bF1C65cffca5a with a market cap $252,219.62. The liquidity pool contract is 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 with total value locked (TVL) of $111,476.12. The CTK/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CTK/USDT now?
The current liquidity of CTK/USDT with the contract address 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 is $111,476.12.
How many transactions are there in the CTK/USDT pool in the last 24 hours?
The total transactions of CTK/USDT is 446 in the last 24 hours, 76 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the CTK/USDT pool in the last 24 hours?
CTK/USDT pool has a trading volume of $67,965.64 in the last 24 hours.
What is the exchange rate of 1 CTK to USDT?
The exchange rate of 1 CTK to USDT is 5.66, captured at 8:03 PM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $5.66 today.
CTK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 6:21:29 PM | sell | $136.86 | $5.66 | 136.86 | 5.66 | 24.14 | 0x34...d0bc | |
| 04/04/2026 | 6:21:15 PM | sell | $133.06 | $5.69 | 133.06 | 5.69 | 23.36 | 0x8b...bc5c | |
| 04/04/2026 | 6:21:01 PM | sell | $124.15 | $5.72 | 124.15 | 5.72 | 21.7 | 0x86...eb35 | |
| 04/04/2026 | 6:20:51 PM | sell | $116.39 | $5.74 | 116.39 | 5.74 | 20.25 | 0xe1...78c7 | |
| 04/04/2026 | 6:20:37 PM | sell | $155.92 | $5.77 | 155.92 | 5.77 | 27.01 | 0x5c...8f4a | |
| 04/04/2026 | 6:20:27 PM | sell | $167.57 | $5.8 | 167.57 | 5.8 | 28.86 | 0x06...fc69 | |
| 04/04/2026 | 6:20:13 PM | sell | $127.87 | $5.83 | 127.87 | 5.83 | 21.91 | 0xcd...fa29 | |
| 04/04/2026 | 6:20:03 PM | sell | $152.16 | $5.86 | 152.16 | 5.86 | 25.94 | 0xb8...d4de | |
| 04/04/2026 | 6:19:49 PM | sell | $123.35 | $5.89 | 123.35 | 5.89 | 20.93 | 0x3e...5d73 | |
| 04/04/2026 | 6:19:35 PM | sell | $125.94 | $5.91 | 125.94 | 5.91 | 21.27 | 0x67...ee0e | |
| 04/04/2026 | 6:19:25 PM | sell | $137.91 | $5.94 | 137.91 | 5.94 | 23.19 | 0x15...335c | |
| 04/04/2026 | 2:13:29 PM | buy | $1,370 | $5.84 | 1,370 | 5.84 | 234.22 | 0xfd...6d05 | |
| 04/04/2026 | 2:10:03 PM | sell | $137.03 | $5.68 | 137.03 | 5.68 | 24.1 | 0xb7...9dd6 | |
| 04/04/2026 | 2:09:49 PM | sell | $129.72 | $5.71 | 129.72 | 5.71 | 22.7 | 0xb9...81e4 | |
| 04/04/2026 | 2:09:35 PM | sell | $151.45 | $5.74 | 151.45 | 5.74 | 26.37 | 0x98...ff30 | |
| 04/04/2026 | 2:09:21 PM | sell | $164.5 | $5.77 | 164.5 | 5.77 | 28.48 | 0x8d...2b0b | |
| 04/04/2026 | 2:09:07 PM | sell | $138.72 | $5.8 | 138.72 | 5.8 | 23.89 | 0xb2...495a | |
| 04/04/2026 | 2:08:53 PM | sell | $117.72 | $5.83 | 117.72 | 5.83 | 20.18 | 0x84...a949 | |
| 04/04/2026 | 2:08:39 PM | sell | $122.91 | $5.85 | 122.91 | 5.85 | 20.98 | 0xea...0390 | |
| 04/04/2026 | 2:08:25 PM | sell | $128.36 | $5.88 | 128.36 | 5.88 | 21.81 | 0x6e...a87f |