- WhatToFarm
- Polygon
- Uniswap V2
- CTK-USDT LPs
Info about CTK-USDT pair
- Pooled CTK:
- 32,829.58
- Pooled USDT:
- $197,611.07
CTK/USDT price stats on Polygon
As of April 24, 2026, the current price of CTK token on DEX Uniswap V2 is $6.02. CTK price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $56,323.56. CTK token contract is 0x933479BA627356f7EfABa030504bF1C65cffca5a with a market cap $891,822.90. The liquidity pool contract is 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 with total value locked (TVL) of $395,222.16. The CTK/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CTK/USDT now?
The current liquidity of CTK/USDT with the contract address 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 is $395,222.16.
How many transactions are there in the CTK/USDT pool in the last 24 hours?
The total transactions of CTK/USDT is 120 in the last 24 hours, 58 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the CTK/USDT pool in the last 24 hours?
CTK/USDT pool has a trading volume of $56,323.56 in the last 24 hours.
What is the exchange rate of 1 CTK to USDT?
The exchange rate of 1 CTK to USDT is 6.02, captured at 11:01 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $6.02 today.
CTK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:00:16 AM | buy | $390.55 | $6.02 | 390.55 | 6.02 | 64.81 | 0x77...7cd6 | |
| 04/24/2026 | 8:59:48 AM | buy | $300 | $6 | 300 | 6 | 49.96 | 0x9f...9764 | |
| 04/24/2026 | 8:59:04 AM | buy | $201 | $5.98 | 201 | 5.98 | 33.56 | 0xb3...48a8 | |
| 04/24/2026 | 8:43:36 AM | buy | $128.63 | $5.97 | 128.63 | 5.97 | 21.51 | 0x54...98bb | |
| 04/23/2026 | 8:26:22 PM | buy | $1,000 | $5.94 | 1,000 | 5.94 | 168.21 | 0xb4...30a7 | |
| 04/23/2026 | 8:25:26 PM | buy | $1,000 | $5.88 | 1,000 | 5.88 | 169.93 | 0xba...1553 | |
| 04/23/2026 | 8:25:04 PM | buy | $1,000 | $5.82 | 1,000 | 5.82 | 171.68 | 0xc9...b5f6 | |
| 04/23/2026 | 8:24:36 PM | buy | $1,000 | $5.76 | 1,000 | 5.76 | 173.47 | 0x9d...f263 | |
| 04/23/2026 | 8:24:18 PM | buy | $1,000 | $5.7 | 1,000 | 5.7 | 175.27 | 0x11...32af | |
| 04/23/2026 | 8:24:00 PM | buy | $1,000 | $5.64 | 1,000 | 5.64 | 177.11 | 0x4a...b779 | |
| 04/23/2026 | 8:22:36 PM | sell | $396.96 | $5.59 | 396.96 | 5.59 | 70.96 | 0x12...05e3 | |
| 04/23/2026 | 8:22:26 PM | sell | $491.66 | $5.61 | 491.66 | 5.61 | 87.49 | 0x3f...daaf | |
| 04/23/2026 | 8:22:16 PM | sell | $371.71 | $5.64 | 371.71 | 5.64 | 65.85 | 0x0c...e5a4 | |
| 04/23/2026 | 8:22:06 PM | sell | $384.44 | $5.66 | 384.44 | 5.66 | 67.84 | 0x09...2b7e | |
| 04/23/2026 | 8:21:56 PM | sell | $418.94 | $5.68 | 418.94 | 5.68 | 73.62 | 0xcf...7164 | |
| 04/23/2026 | 8:21:46 PM | sell | $380.81 | $5.71 | 380.81 | 5.71 | 66.65 | 0x8c...0f0b | |
| 04/23/2026 | 8:21:36 PM | sell | $491.31 | $5.73 | 491.31 | 5.73 | 85.61 | 0xbc...9232 | |
| 04/23/2026 | 8:21:26 PM | sell | $443.19 | $5.76 | 443.19 | 5.76 | 76.85 | 0xb3...dfd4 | |
| 04/23/2026 | 8:21:16 PM | sell | $499.63 | $5.79 | 499.63 | 5.79 | 86.22 | 0xc3...3683 | |
| 04/23/2026 | 8:21:06 PM | sell | $546.14 | $5.82 | 546.14 | 5.82 | 93.74 | 0x47...9ce3 |