- WhatToFarm
- Polygon
- Uniswap V3
- crvUSD-WMATIC LPs
Info about crvUSD-WMATIC pair
- Pooled crvUSD:
- 3,874.98
- Pooled WMATIC:
- $16,017.62
crvUSD/WMATIC price stats on Polygon
As of November 16, 2024, the current price of crvUSD token on DEX Uniswap V3 is $0.9918. crvUSD price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $5,560.02. crvUSD token contract is 0xc4Ce1D6F5D98D65eE25Cf85e9F2E9DcFEe6Cb5d6 with a market cap $89,796.83. The liquidity pool contract is 0x166104bFC1F8242952D3c2718f87EDbCBDE714D1 with total value locked (TVL) of $10,264.13. The crvUSD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of crvUSD/WMATIC now?
The current liquidity of crvUSD/WMATIC with the contract address 0x166104bFC1F8242952D3c2718f87EDbCBDE714D1 is $10,264.13.
How many transactions are there in the crvUSD/WMATIC pool in the last 24 hours?
The total transactions of crvUSD/WMATIC is 218 in the last 24 hours, 149 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the crvUSD/WMATIC pool in the last 24 hours?
crvUSD/WMATIC pool has a trading volume of $5,560.02 in the last 24 hours.
What is the exchange rate of 1 crvUSD to WMATIC?
The exchange rate of 1 crvUSD to WMATIC is 2.46, captured at 8:54 AM UTC.
How much is 1 crvUSD in dollars?
The price of converting 1 crvUSD to USD is $0.9918 today.
crvUSD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 8:42:00 AM | sell | $32.43 | $0.9918 | 80.63 | 2.46 | 32.7 | 0x67...3e78 | |
| 11/16/2024 | 8:39:10 AM | sell | $39.9 | $0.9913 | 99.46 | 2.47 | 40.25 | 0x50...6d62 | |
| 11/16/2024 | 8:36:58 AM | sell | $40.08 | $0.9931 | 99.95 | 2.47 | 40.36 | 0x56...7cd8 | |
| 11/16/2024 | 8:36:34 AM | sell | $31.86 | $0.9951 | 79.46 | 2.48 | 32.02 | 0xe5...0200 | |
| 11/16/2024 | 8:35:54 AM | sell | $25.77 | $0.9902 | 64.68 | 2.48 | 26.02 | 0x82...5c5e | |
| 11/16/2024 | 8:28:00 AM | buy | $11.63 | $0.9943 | 29.27 | 2.5 | 11.7 | 0x6a...53e6 | |
| 11/16/2024 | 8:27:52 AM | buy | $11.88 | $0.9937 | 29.9 | 2.49 | 11.96 | 0xd4...d707 | |
| 11/16/2024 | 8:26:04 AM | buy | $33.05 | $0.9936 | 83.04 | 2.49 | 33.26 | 0xa9...4601 | |
| 11/16/2024 | 8:24:04 AM | buy | $22.86 | $0.994 | 57.32 | 2.49 | 22.99 | 0x07...ff66 | |
| 11/16/2024 | 8:23:40 AM | buy | $5.83 | $0.9935 | 14.62 | 2.49 | 5.87 | 0x8e...9b24 | |
| 11/16/2024 | 8:20:04 AM | buy | $31.9 | $0.9938 | 79.86 | 2.48 | 32.1 | 0x40...431f | |
| 11/16/2024 | 8:18:22 AM | sell | $18.73 | $0.9893 | 46.82 | 2.47 | 18.94 | 0x3f...f8ff | |
| 11/16/2024 | 8:17:39 AM | sell | $38.27 | $0.9909 | 95.63 | 2.47 | 38.62 | 0x3f...1d6c | |
| 11/16/2024 | 8:07:21 AM | sell | $48.5 | $0.9918 | 121.38 | 2.48 | 48.9 | 0x4d...0854 | |
| 11/16/2024 | 8:05:23 AM | buy | $27.2 | $0.9934 | 68.43 | 2.49 | 27.38 | 0xb4...d5cd | |
| 11/16/2024 | 8:02:11 AM | sell | $36.21 | $0.9915 | 90.73 | 2.48 | 36.52 | 0xa4...ae17 | |
| 11/16/2024 | 8:00:09 AM | sell | $43.98 | $0.9914 | 110.48 | 2.49 | 44.36 | 0xeb...ac6d | |
| 11/16/2024 | 7:58:55 AM | sell | $42.53 | $0.9921 | 107.01 | 2.49 | 42.86 | 0x72...c922 | |
| 11/16/2024 | 7:56:11 AM | sell | $41.9 | $0.9917 | 105.73 | 2.5 | 42.25 | 0x54...4bae | |
| 11/16/2024 | 7:54:57 AM | sell | $38.76 | $0.9908 | 98.13 | 2.5 | 39.12 | 0x3a...86cf |