- WhatToFarm
- Polygon
- Uniswap V3
- crvUSD-WMATIC LPs
Info about crvUSD-WMATIC pair
- Pooled crvUSD:
- 173.67
- Pooled WMATIC:
- $22,004.26
crvUSD/WMATIC price stats on Polygon
As of January 21, 2025, the current price of crvUSD token on DEX Uniswap V3 is $0.9974. crvUSD price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,276.48. crvUSD token contract is 0xc4Ce1D6F5D98D65eE25Cf85e9F2E9DcFEe6Cb5d6 with a market cap $45,678.79. The liquidity pool contract is 0x166104bFC1F8242952D3c2718f87EDbCBDE714D1 with total value locked (TVL) of $10,179.39. The crvUSD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of crvUSD/WMATIC now?
The current liquidity of crvUSD/WMATIC with the contract address 0x166104bFC1F8242952D3c2718f87EDbCBDE714D1 is $10,179.39.
How many transactions are there in the crvUSD/WMATIC pool in the last 24 hours?
The total transactions of crvUSD/WMATIC is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the crvUSD/WMATIC pool in the last 24 hours?
crvUSD/WMATIC pool has a trading volume of $2,276.48 in the last 24 hours.
What is the exchange rate of 1 crvUSD to WMATIC?
The exchange rate of 1 crvUSD to WMATIC is 2.19, captured at 12:30 PM UTC.
How much is 1 crvUSD in dollars?
The price of converting 1 crvUSD to USD is $0.9974 today.
crvUSD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:28:18 PM | sell | $23.29 | $0.9974 | 51.23 | 2.19 | 23.35 | 0x3d...520d | |
| 01/21/2025 | 12:21:04 PM | sell | $24.1 | $0.9985 | 53.01 | 2.19 | 24.13 | 0xc7...57a3 | |
| 01/21/2025 | 12:19:34 PM | sell | $27.16 | $0.9987 | 59.82 | 2.19 | 27.19 | 0xc9...0961 | |
| 01/21/2025 | 12:17:33 PM | sell | $22.58 | $0.998 | 49.84 | 2.2 | 22.62 | 0xc6...fb6d | |
| 01/21/2025 | 12:17:29 PM | sell | $24.78 | $0.9994 | 54.71 | 2.2 | 24.8 | 0xf1...04a6 | |
| 01/21/2025 | 12:13:33 PM | sell | $25.89 | $0.9983 | 57.31 | 2.2 | 25.94 | 0xb3...033d | |
| 01/21/2025 | 12:00:33 PM | sell | $23.43 | $0.999 | 51.9 | 2.21 | 23.46 | 0x1c...5a5b | |
| 01/21/2025 | 11:49:37 AM | buy | $13.44 | $0.9999 | 29.93 | 2.22 | 13.44 | 0x3c...6fc7 | |
| 01/21/2025 | 11:48:53 AM | buy | $28.41 | $0.9991 | 63.24 | 2.22 | 28.43 | 0xec...f610 | |
| 01/21/2025 | 11:48:15 AM | buy | $16.51 | $0.9997 | 36.68 | 2.22 | 16.51 | 0xeb...72a8 | |
| 01/21/2025 | 11:40:39 AM | buy | $25.74 | $0.9994 | 57.12 | 2.21 | 25.75 | 0xe1...7466 | |
| 01/21/2025 | 10:55:50 AM | sell | $6.6 | $0.9971 | 14.59 | 2.2 | 6.62 | 0xf6...60fe | |
| 01/21/2025 | 10:40:02 AM | sell | $32.77 | $0.998 | 72.44 | 2.2 | 32.83 | 0xa9...df5e | |
| 01/21/2025 | 10:36:14 AM | sell | $23.15 | $0.9984 | 51.25 | 2.2 | 23.19 | 0xd2...01a2 | |
| 01/21/2025 | 10:34:44 AM | sell | $23.11 | $0.9982 | 51.23 | 2.21 | 23.15 | 0xe0...b0d0 | |
| 01/20/2025 | 6:02:38 PM | buy | $11.56 | $0.9903 | 25.99 | 2.22 | 11.67 | 0xb1...d1c4 | |
| 01/20/2025 | 5:34:03 PM | buy | $71.87 | $0.9972 | 160.11 | 2.22 | 72.07 | 0x00...d5a6 | |
| 01/20/2025 | 5:31:35 PM | buy | $76.41 | $0.9989 | 169.18 | 2.21 | 76.49 | 0xe9...4f0a | |
| 01/20/2025 | 5:22:07 PM | sell | $81.85 | $0.9973 | 180.45 | 2.19 | 82.07 | 0x65...2269 | |
| 01/20/2025 | 5:17:05 PM | buy | $104.67 | $1 | 230.85 | 2.21 | 104.43 | 0x7f...a25a |