- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-crvUSD LPs
Info about WMATIC-crvUSD pair
- Pooled WMATIC:
- 19,024.49
- Pooled crvUSD:
- $6.42
WMATIC/crvUSD price stats on Polygon
As of September 15, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2956. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $46,172,259.69. The liquidity pool contract is 0x166104bFC1F8242952D3c2718f87EDbCBDE714D1 with total value locked (TVL) of $5,630.49. The WMATIC/crvUSD trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/crvUSD now?
The current liquidity of WMATIC/crvUSD with the contract address 0x166104bFC1F8242952D3c2718f87EDbCBDE714D1 is $5,630.49.
How many transactions are there in the WMATIC/crvUSD pool in the last 24 hours?
The total transactions of WMATIC/crvUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/crvUSD pool in the last 24 hours?
WMATIC/crvUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to crvUSD?
The exchange rate of 1 WMATIC to crvUSD is 0.3097, captured at 6:16 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2956 today.
WMATIC-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 7:04:52 PM | buy | $19.87 | $0.9544 | 67.23 | 3.22 | 20.82 | 0xee...7227 | |
| 02/21/2025 | 7:04:50 PM | sell | $19.81 | $0.9487 | 67.02 | 3.2 | 20.88 | 0x57...a7ea | |
| 02/21/2025 | 3:38:44 PM | buy | $7.24 | $0.9828 | 23.8 | 3.23 | 7.36 | 0x2e...e9ec | |
| 02/21/2025 | 3:25:52 PM | buy | $58.1 | $0.9983 | 187.47 | 3.22 | 58.2 | 0x16...ff82 | |
| 02/21/2025 | 3:24:12 PM | buy | $27.56 | $0.9998 | 88.46 | 3.2 | 27.57 | 0x6a...afe6 | |
| 02/21/2025 | 3:11:38 PM | sell | $32.08 | $0.9986 | 102.49 | 3.19 | 32.12 | 0x01...be95 | |
| 02/21/2025 | 2:37:54 PM | buy | $32.45 | $1 | 104.09 | 3.2 | 32.43 | 0xfa...10b5 | |
| 02/21/2025 | 2:34:30 PM | buy | $26.57 | $1 | 85.01 | 3.2 | 26.55 | 0x33...f6d9 | |
| 02/21/2025 | 2:14:08 PM | buy | $16.77 | $1 | 53.51 | 3.19 | 16.75 | 0xbe...fdea | |
| 02/21/2025 | 2:12:32 PM | buy | $18.28 | $1 | 58.26 | 3.18 | 18.26 | 0x24...3ec1 | |
| 02/21/2025 | 2:08:44 PM | buy | $16.09 | $1 | 51.2 | 3.18 | 16.07 | 0x48...ae0a | |
| 02/21/2025 | 1:38:32 PM | sell | $17.2 | $0.9981 | 54.57 | 3.16 | 17.23 | 0x97...d09c | |
| 02/21/2025 | 1:14:22 PM | sell | $22.89 | $0.9984 | 72.73 | 3.17 | 22.93 | 0x45...05eb | |
| 02/21/2025 | 1:11:10 PM | sell | $17.06 | $0.9981 | 54.31 | 3.17 | 17.09 | 0x15...b8ae | |
| 02/21/2025 | 1:10:24 PM | sell | $18.1 | $0.9981 | 57.71 | 3.18 | 18.13 | 0xe0...c31d | |
| 02/21/2025 | 1:08:46 PM | sell | $16.09 | $0.9984 | 51.36 | 3.18 | 16.11 | 0x82...48d8 | |
| 02/21/2025 | 1:06:02 PM | sell | $16.03 | $0.9985 | 51.24 | 3.19 | 16.05 | 0x9e...5083 | |
| 02/21/2025 | 1:01:18 PM | sell | $17.47 | $0.9984 | 55.95 | 3.19 | 17.5 | 0x7a...a976 | |
| 02/21/2025 | 12:54:50 PM | sell | $11.37 | $0.9984 | 36.46 | 3.2 | 11.39 | 0xa7...9d4f | |
| 02/21/2025 | 12:11:04 PM | buy | $9.07 | $1 | 29.19 | 3.22 | 9.06 | 0x05...20a1 |