- WhatToFarm
- Polygon
- Uniswap V3
- crvUSD-WMATIC LPs
Info about crvUSD-WMATIC pair
- Pooled crvUSD:
- 198.6
- Pooled WMATIC:
- $19,514.69
crvUSD/WMATIC price stats on Polygon
As of December 21, 2024, the current price of crvUSD token on DEX Uniswap V3 is $0.9968. crvUSD price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,460.35. crvUSD token contract is 0xc4Ce1D6F5D98D65eE25Cf85e9F2E9DcFEe6Cb5d6 with a market cap $74,790.48. The liquidity pool contract is 0x166104bFC1F8242952D3c2718f87EDbCBDE714D1 with total value locked (TVL) of $9,523.84. The crvUSD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of crvUSD/WMATIC now?
The current liquidity of crvUSD/WMATIC with the contract address 0x166104bFC1F8242952D3c2718f87EDbCBDE714D1 is $9,523.84.
How many transactions are there in the crvUSD/WMATIC pool in the last 24 hours?
The total transactions of crvUSD/WMATIC is 106 in the last 24 hours, 58 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the crvUSD/WMATIC pool in the last 24 hours?
crvUSD/WMATIC pool has a trading volume of $1,460.35 in the last 24 hours.
What is the exchange rate of 1 crvUSD to WMATIC?
The exchange rate of 1 crvUSD to WMATIC is 2.08, captured at 4:40 PM UTC.
How much is 1 crvUSD in dollars?
The price of converting 1 crvUSD to USD is $0.9968 today.
crvUSD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:37:28 PM | buy | $10.69 | $0.9968 | 22.37 | 2.08 | 10.72 | 0x7e...0cdd | |
| 12/21/2024 | 4:36:50 PM | buy | $18.24 | $0.9929 | 38.15 | 2.07 | 18.37 | 0xbe...54b3 | |
| 12/21/2024 | 4:36:46 PM | sell | $21.73 | $0.9869 | 45.47 | 2.06 | 22.02 | 0xca...21eb | |
| 12/21/2024 | 4:36:00 PM | buy | $11.88 | $0.9961 | 24.81 | 2.08 | 11.92 | 0xac...e403 | |
| 12/21/2024 | 4:15:28 PM | sell | $11.41 | $0.9927 | 23.77 | 2.06 | 11.49 | 0x42...4bbf | |
| 12/21/2024 | 4:15:08 PM | sell | $16.01 | $0.9968 | 33.38 | 2.07 | 16.06 | 0xb8...e9a2 | |
| 12/21/2024 | 4:13:30 PM | sell | $15.04 | $0.9964 | 31.53 | 2.08 | 15.1 | 0x2e...69ee | |
| 12/21/2024 | 4:10:40 PM | buy | $11.29 | $0.9955 | 23.77 | 2.09 | 11.34 | 0x44...b4ca | |
| 12/21/2024 | 4:07:16 PM | buy | $14.92 | $0.9956 | 31.28 | 2.08 | 14.99 | 0xd8...03b0 | |
| 12/21/2024 | 4:04:26 PM | buy | $14.95 | $0.9947 | 31.21 | 2.07 | 15.03 | 0x09...5298 | |
| 12/21/2024 | 3:45:00 PM | buy | $11.19 | $0.9962 | 23.24 | 2.06 | 11.24 | 0x8e...6197 | |
| 12/21/2024 | 3:24:31 PM | sell | $7.14 | $0.9929 | 14.77 | 2.05 | 7.19 | 0xb6...6657 | |
| 12/21/2024 | 3:24:31 PM | sell | $14.15 | $0.9964 | 29.26 | 2.06 | 14.2 | 0x45...149f | |
| 12/21/2024 | 2:58:57 PM | buy | $17.84 | $0.995 | 37.15 | 2.07 | 17.93 | 0x19...a87b | |
| 12/21/2024 | 2:25:39 PM | buy | $17.92 | $0.995 | 37.1 | 2.05 | 18.01 | 0x34...7848 | |
| 12/21/2024 | 2:02:17 PM | sell | $20.68 | $0.9973 | 42.47 | 2.04 | 20.73 | 0x11...b597 | |
| 12/21/2024 | 1:46:15 PM | sell | $22.29 | $1 | 45.98 | 2.06 | 22.29 | 0x37...04bf | |
| 12/21/2024 | 1:43:55 PM | sell | $18.01 | $0.9969 | 37.5 | 2.07 | 18.06 | 0xe5...2e34 | |
| 12/21/2024 | 1:29:57 PM | buy | $23.15 | $0.9935 | 48.63 | 2.08 | 23.3 | 0x5f...f8a1 | |
| 12/21/2024 | 1:23:50 PM | buy | $18.57 | $0.9943 | 38.71 | 2.07 | 18.67 | 0xa0...d6c8 |