- WhatToFarm
- Polygon
- Uniswap V3
- crvUSD-WMATIC LPs
Info about crvUSD-WMATIC pair
- Pooled crvUSD:
- 1,000.63
- Pooled WMATIC:
- $18,605.85
crvUSD/WMATIC price stats on Polygon
As of September 19, 2024, the current price of crvUSD token on DEX Uniswap V3 is $0.9979. crvUSD price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $729.78. crvUSD token contract is 0xc4Ce1D6F5D98D65eE25Cf85e9F2E9DcFEe6Cb5d6 with a market cap $172,590.79. The liquidity pool contract is 0x166104bFC1F8242952D3c2718f87EDbCBDE714D1 with total value locked (TVL) of $8,389.34. The crvUSD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of crvUSD/WMATIC now?
The current liquidity of crvUSD/WMATIC with the contract address 0x166104bFC1F8242952D3c2718f87EDbCBDE714D1 is $8,389.34.
How many transactions are there in the crvUSD/WMATIC pool in the last 24 hours?
The total transactions of crvUSD/WMATIC is 51 in the last 24 hours, 41 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the crvUSD/WMATIC pool in the last 24 hours?
crvUSD/WMATIC pool has a trading volume of $729.78 in the last 24 hours.
What is the exchange rate of 1 crvUSD to WMATIC?
The exchange rate of 1 crvUSD to WMATIC is 2.51, captured at 9:20 PM UTC.
How much is 1 crvUSD in dollars?
The price of converting 1 crvUSD to USD is $0.9979 today.
crvUSD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:05:01 PM | buy | $5.43 | $0.9979 | 13.67 | 2.51 | 5.44 | 0x6e...f928 | |
| 09/19/2024 | 9:03:53 PM | buy | $13.39 | $0.9971 | 33.71 | 2.51 | 13.43 | 0x62...460f | |
| 09/19/2024 | 8:56:45 PM | buy | $17.06 | $0.997 | 42.86 | 2.5 | 17.11 | 0xf9...23be | |
| 09/19/2024 | 5:06:36 PM | sell | $22.89 | $1 | 56.97 | 2.48 | 22.88 | 0x7e...b0c1 | |
| 09/19/2024 | 4:33:28 PM | sell | $19.41 | $0.9994 | 48.44 | 2.49 | 19.42 | 0x28...8e74 | |
| 09/19/2024 | 4:21:26 PM | sell | $10.19 | $0.9991 | 25.48 | 2.49 | 10.2 | 0x4e...6b91 | |
| 09/19/2024 | 1:34:07 PM | sell | $21.97 | $0.9992 | 55.01 | 2.5 | 21.99 | 0xac...093b | |
| 09/19/2024 | 12:06:47 PM | sell | $42.5 | $1 | 106.54 | 2.5 | 42.47 | 0x3b...4c62 | |
| 09/19/2024 | 10:28:39 AM | sell | $13.54 | $0.9992 | 34.09 | 2.51 | 13.55 | 0xb6...9bf4 | |
| 09/19/2024 | 8:59:51 AM | buy | $12.63 | $0.9978 | 32.02 | 2.52 | 12.65 | 0x02...da01 | |
| 09/19/2024 | 8:53:17 AM | buy | $6.45 | $0.9982 | 16.35 | 2.52 | 6.47 | 0x23...1c1d | |
| 09/19/2024 | 8:52:33 AM | buy | $14.02 | $0.9974 | 35.51 | 2.52 | 14.06 | 0xc9...e1da | |
| 09/19/2024 | 8:48:47 AM | buy | $13.12 | $0.998 | 33.15 | 2.52 | 13.14 | 0xa4...d9a8 | |
| 09/19/2024 | 8:05:51 AM | sell | $12.77 | $0.9991 | 32.06 | 2.5 | 12.79 | 0xc8...748b | |
| 09/19/2024 | 8:02:33 AM | sell | $14.77 | $1 | 37.07 | 2.51 | 14.77 | 0xc1...b028 | |
| 09/19/2024 | 7:50:09 AM | sell | $14.2 | $0.9983 | 35.76 | 2.51 | 14.23 | 0xd7...3791 | |
| 09/19/2024 | 7:50:01 AM | sell | $12.93 | $0.9995 | 32.56 | 2.51 | 12.93 | 0xbb...b524 | |
| 09/19/2024 | 6:57:25 AM | buy | $16.45 | $0.9979 | 41.73 | 2.53 | 16.48 | 0xd6...5277 | |
| 09/19/2024 | 5:50:29 AM | sell | $12.8 | $1 | 32.21 | 2.51 | 12.8 | 0xbd...c0bb | |
| 09/19/2024 | 5:48:41 AM | sell | $23.04 | $1 | 58.04 | 2.51 | 23.03 | 0x99...6e20 |