- WhatToFarm
- Polygon
- Uniswap V3
- crvUSD-WETH LPs
Info about crvUSD-WETH pair
- Pooled crvUSD:
- 2,330.27
- Pooled WETH:
- $2.67
crvUSD/WETH price stats on Polygon
As of February 1, 2025, the current price of crvUSD token on DEX Uniswap V3 is $0.9959. crvUSD price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,850.79. crvUSD token contract is 0xc4Ce1D6F5D98D65eE25Cf85e9F2E9DcFEe6Cb5d6 with a market cap $45,760.46. The liquidity pool contract is 0x9689D44B2A70C208113A873b54e8c9391F643091 with total value locked (TVL) of $11,011.26. The crvUSD/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of crvUSD/WETH now?
The current liquidity of crvUSD/WETH with the contract address 0x9689D44B2A70C208113A873b54e8c9391F643091 is $11,011.26.
How many transactions are there in the crvUSD/WETH pool in the last 24 hours?
The total transactions of crvUSD/WETH is 100 in the last 24 hours, 32 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the crvUSD/WETH pool in the last 24 hours?
crvUSD/WETH pool has a trading volume of $1,850.79 in the last 24 hours.
What is the exchange rate of 1 crvUSD to WETH?
The exchange rate of 1 crvUSD to WETH is 0.0003065, captured at 5:18 PM UTC.
How much is 1 crvUSD in dollars?
The price of converting 1 crvUSD to USD is $0.9959 today.
crvUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 4:27:31 PM | sell | $24.45 | $0.9959 | 0.007527 | 0.0003065 | 24.55 | 0xa6...0002 | |
| 02/01/2025 | 4:09:32 PM | sell | $17.47 | $0.9928 | 0.005402 | 0.0003069 | 17.6 | 0x48...a51f | |
| 02/01/2025 | 3:04:06 PM | buy | $27.69 | $0.9983 | 0.008561 | 0.0003086 | 27.73 | 0x23...c770 | |
| 02/01/2025 | 2:16:10 PM | buy | $21.49 | $0.9989 | 0.006633 | 0.0003082 | 21.52 | 0xe3...4694 | |
| 02/01/2025 | 1:58:26 PM | buy | $19.01 | $0.9982 | 0.005864 | 0.0003078 | 19.04 | 0xa8...4c9a | |
| 02/01/2025 | 1:51:30 PM | buy | $14.04 | $1 | 0.004319 | 0.0003075 | 14.04 | 0x11...cda0 | |
| 02/01/2025 | 12:56:49 PM | sell | $19.37 | $0.9948 | 0.005955 | 0.0003057 | 19.47 | 0x0c...a43a | |
| 02/01/2025 | 12:49:05 PM | sell | $12.4 | $0.9945 | 0.003818 | 0.000306 | 12.47 | 0x81...1e6d | |
| 02/01/2025 | 12:38:21 PM | sell | $10.76 | $0.995 | 0.003313 | 0.0003062 | 10.81 | 0x3b...bdea | |
| 02/01/2025 | 12:35:01 PM | sell | $15.64 | $0.9968 | 0.004811 | 0.0003064 | 15.69 | 0xfd...bf8e | |
| 02/01/2025 | 12:32:01 PM | sell | $11.43 | $0.998 | 0.003513 | 0.0003067 | 11.45 | 0x89...c244 | |
| 02/01/2025 | 12:23:43 PM | sell | $17.13 | $0.9988 | 0.005264 | 0.0003069 | 17.14 | 0x1b...8192 | |
| 02/01/2025 | 12:23:19 PM | sell | $10.23 | $0.9996 | 0.003145 | 0.0003072 | 10.23 | 0x45...3340 | |
| 02/01/2025 | 12:15:25 PM | sell | $5.33 | $0.9983 | 0.001642 | 0.0003073 | 5.34 | 0x96...02b7 | |
| 02/01/2025 | 9:48:36 AM | buy | $17.32 | $1 | 0.005347 | 0.0003091 | 17.3 | 0xe1...0e8f | |
| 02/01/2025 | 9:47:44 AM | buy | $17.47 | $1 | 0.005392 | 0.0003088 | 17.46 | 0x34...ba63 | |
| 02/01/2025 | 9:46:10 AM | buy | $11.85 | $0.9996 | 0.003657 | 0.0003085 | 11.85 | 0x67...17d6 | |
| 02/01/2025 | 9:45:56 AM | buy | $14.92 | $0.9988 | 0.004605 | 0.0003083 | 14.93 | 0x43...ac0c | |
| 02/01/2025 | 9:37:06 AM | buy | $20.53 | $0.9988 | 0.006331 | 0.0003079 | 20.55 | 0x5c...e9e5 | |
| 02/01/2025 | 9:33:40 AM | buy | $28.14 | $1 | 0.008643 | 0.0003075 | 28.1 | 0x26...5c98 |