- WhatToFarm
- Polygon
- Uniswap V3
- crvUSD-WETH LPs
Info about crvUSD-WETH pair
- Pooled crvUSD:
- 6,782.73
- Pooled WETH:
- $2.39
crvUSD/WETH price stats on Polygon
As of November 16, 2024, the current price of crvUSD token on DEX Uniswap V3 is $0.9911. crvUSD price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,375.37. crvUSD token contract is 0xc4Ce1D6F5D98D65eE25Cf85e9F2E9DcFEe6Cb5d6 with a market cap $89,925.90. The liquidity pool contract is 0x9689D44B2A70C208113A873b54e8c9391F643091 with total value locked (TVL) of $14,148.01. The crvUSD/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of crvUSD/WETH now?
The current liquidity of crvUSD/WETH with the contract address 0x9689D44B2A70C208113A873b54e8c9391F643091 is $14,148.01.
How many transactions are there in the crvUSD/WETH pool in the last 24 hours?
The total transactions of crvUSD/WETH is 115 in the last 24 hours, 61 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the crvUSD/WETH pool in the last 24 hours?
crvUSD/WETH pool has a trading volume of $2,375.37 in the last 24 hours.
What is the exchange rate of 1 crvUSD to WETH?
The exchange rate of 1 crvUSD to WETH is 0.0003191, captured at 8:30 AM UTC.
How much is 1 crvUSD in dollars?
The price of converting 1 crvUSD to USD is $0.9911 today.
crvUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:32:35 AM | buy | $67.84 | $0.9911 | 0.02184 | 0.0003191 | 68.44 | 0x83...6ae0 | |
| 11/16/2024 | 7:28:13 AM | buy | $10.28 | $0.9908 | 0.003304 | 0.0003183 | 10.37 | 0x9e...54dc | |
| 11/16/2024 | 7:24:49 AM | buy | $20.88 | $0.9915 | 0.006698 | 0.000318 | 21.06 | 0xc6...d806 | |
| 11/16/2024 | 6:35:54 AM | buy | $22.52 | $0.992 | 0.007211 | 0.0003176 | 22.7 | 0x05...afd3 | |
| 11/16/2024 | 6:15:16 AM | buy | $13.03 | $0.9938 | 0.004162 | 0.0003172 | 13.11 | 0xcb...4066 | |
| 11/16/2024 | 6:14:50 AM | buy | $11.64 | $0.993 | 0.003716 | 0.000317 | 11.72 | 0xea...b0cb | |
| 11/16/2024 | 5:11:48 AM | buy | $19.91 | $0.9913 | 0.006362 | 0.0003167 | 20.08 | 0x77...f42e | |
| 11/16/2024 | 4:45:38 AM | buy | $19.8 | $0.9924 | 0.006314 | 0.0003163 | 19.96 | 0x59...a7c2 | |
| 11/16/2024 | 4:43:07 AM | buy | $11.21 | $0.9915 | 0.003575 | 0.000316 | 11.31 | 0x00...d5f2 | |
| 11/16/2024 | 4:02:04 AM | sell | $20.33 | $0.9847 | 0.006489 | 0.0003142 | 20.65 | 0xa5...0def | |
| 11/16/2024 | 3:58:56 AM | sell | $28.38 | $0.9862 | 0.009057 | 0.0003147 | 28.77 | 0xec...611a | |
| 11/16/2024 | 3:56:56 AM | sell | $13.72 | $0.9874 | 0.004381 | 0.0003151 | 13.9 | 0xc6...2c01 | |
| 11/16/2024 | 3:56:42 AM | sell | $27.81 | $0.9887 | 0.008875 | 0.0003155 | 28.12 | 0xf8...6e73 | |
| 11/16/2024 | 3:39:58 AM | sell | $9.58 | $0.989 | 0.00306 | 0.0003158 | 9.68 | 0xb9...992a | |
| 11/16/2024 | 3:38:12 AM | sell | $24.36 | $0.9892 | 0.007788 | 0.0003162 | 24.63 | 0x71...6a47 | |
| 11/16/2024 | 3:33:12 AM | sell | $12.75 | $0.9895 | 0.00408 | 0.0003165 | 12.89 | 0x83...d47f | |
| 11/16/2024 | 3:28:52 AM | sell | $23.64 | $0.9906 | 0.007564 | 0.0003169 | 23.86 | 0x47...713c | |
| 11/16/2024 | 3:24:18 AM | sell | $24.29 | $0.9866 | 0.007814 | 0.0003173 | 24.62 | 0xec...7864 | |
| 11/16/2024 | 2:37:45 AM | sell | $16.9 | $0.9859 | 0.005448 | 0.0003178 | 17.14 | 0xad...7f08 | |
| 11/16/2024 | 2:36:23 AM | sell | $8.92 | $0.9867 | 0.002875 | 0.000318 | 9.04 | 0x93...66d0 |