- WhatToFarm
- Polygon
- Uniswap V3
- crvUSD-WETH LPs
Info about crvUSD-WETH pair
- Pooled crvUSD:
- 2,936.8
- Pooled WETH:
- $2.34
crvUSD/WETH price stats on Polygon
As of December 21, 2024, the current price of crvUSD token on DEX Uniswap V3 is $0.994. crvUSD price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,247.25. crvUSD token contract is 0xc4Ce1D6F5D98D65eE25Cf85e9F2E9DcFEe6Cb5d6 with a market cap $74,585.95. The liquidity pool contract is 0x9689D44B2A70C208113A873b54e8c9391F643091 with total value locked (TVL) of $10,801.21. The crvUSD/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of crvUSD/WETH now?
The current liquidity of crvUSD/WETH with the contract address 0x9689D44B2A70C208113A873b54e8c9391F643091 is $10,801.21.
How many transactions are there in the crvUSD/WETH pool in the last 24 hours?
The total transactions of crvUSD/WETH is 95 in the last 24 hours, 48 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the crvUSD/WETH pool in the last 24 hours?
crvUSD/WETH pool has a trading volume of $3,247.25 in the last 24 hours.
What is the exchange rate of 1 crvUSD to WETH?
The exchange rate of 1 crvUSD to WETH is 0.0002951, captured at 4:41 PM UTC.
How much is 1 crvUSD in dollars?
The price of converting 1 crvUSD to USD is $0.994 today.
crvUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:37:04 PM | buy | $30.29 | $0.994 | 0.008996 | 0.0002951 | 30.47 | 0xbf...0fca | |
| 12/21/2024 | 4:36:46 PM | sell | $8.97 | $0.9888 | 0.00266 | 0.0002932 | 9.07 | 0xca...21eb | |
| 12/21/2024 | 4:15:20 PM | sell | $59.48 | $0.9958 | 0.01755 | 0.0002938 | 59.73 | 0x80...987f | |
| 12/21/2024 | 4:10:34 PM | buy | $27.85 | $0.9943 | 0.008287 | 0.0002958 | 28 | 0x05...6140 | |
| 12/21/2024 | 4:07:12 PM | buy | $43.68 | $0.9941 | 0.01297 | 0.0002952 | 43.94 | 0x2e...10bd | |
| 12/21/2024 | 2:56:19 PM | buy | $38.14 | $0.9998 | 0.01123 | 0.0002945 | 38.15 | 0x3b...2af7 | |
| 12/21/2024 | 2:43:29 PM | buy | $39.08 | $0.9992 | 0.01149 | 0.0002938 | 39.11 | 0x3a...dee7 | |
| 12/21/2024 | 2:19:11 PM | sell | $39.01 | $0.993 | 0.01147 | 0.000292 | 39.28 | 0x8d...d2a0 | |
| 12/21/2024 | 1:45:51 PM | sell | $84.83 | $0.9943 | 0.02501 | 0.0002931 | 85.31 | 0xe7...bc8e | |
| 12/21/2024 | 1:41:17 PM | sell | $58.55 | $0.9963 | 0.0173 | 0.0002944 | 58.76 | 0xab...cd83 | |
| 12/21/2024 | 1:29:57 PM | buy | $9.19 | $0.9966 | 0.002736 | 0.0002966 | 9.22 | 0x0a...ddec | |
| 12/21/2024 | 1:29:37 PM | buy | $58.48 | $0.9946 | 0.0174 | 0.000296 | 58.8 | 0x02...99e1 | |
| 12/21/2024 | 1:23:28 PM | buy | $53.56 | $0.9966 | 0.01585 | 0.000295 | 53.74 | 0xbd...9de1 | |
| 12/21/2024 | 1:22:06 PM | buy | $41.2 | $0.9979 | 0.01214 | 0.0002942 | 41.28 | 0xe2...79ac | |
| 12/21/2024 | 1:19:50 PM | buy | $35.39 | $0.9957 | 0.01043 | 0.0002935 | 35.54 | 0x2a...53e8 | |
| 12/21/2024 | 1:17:30 PM | buy | $45.68 | $0.9941 | 0.01345 | 0.0002928 | 45.95 | 0xf0...b86d | |
| 12/21/2024 | 12:37:24 PM | buy | $15.07 | $0.9953 | 0.004427 | 0.0002923 | 15.14 | 0x6b...6ae2 | |
| 12/21/2024 | 12:34:52 PM | buy | $35.49 | $0.9945 | 0.01041 | 0.0002918 | 35.68 | 0xc4...cb61 | |
| 12/21/2024 | 12:11:28 PM | buy | $34.74 | $0.9943 | 0.01017 | 0.0002912 | 34.94 | 0x23...ac02 | |
| 12/21/2024 | 12:08:54 PM | buy | $42.06 | $0.9939 | 0.01229 | 0.0002906 | 42.31 | 0xf9...b443 |