- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-crvUSD LPs
Info about WBTC-crvUSD pair
- Pooled WBTC:
- 0.07837
- Pooled crvUSD:
- $7,375.8
WBTC/crvUSD price stats on Polygon
As of September 17, 2025, the current price of WBTC token on DEX Uniswap V3 is $115,443.38. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $766.85. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $301,777,241.87. The liquidity pool contract is 0x7C8C4aa38906b537473CeB2079CEDEbB2Aa9E2bc with total value locked (TVL) of $16,408.75. The WBTC/crvUSD trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/crvUSD now?
The current liquidity of WBTC/crvUSD with the contract address 0x7C8C4aa38906b537473CeB2079CEDEbB2Aa9E2bc is $16,408.75.
How many transactions are there in the WBTC/crvUSD pool in the last 24 hours?
The total transactions of WBTC/crvUSD is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/crvUSD pool in the last 24 hours?
WBTC/crvUSD pool has a trading volume of $766.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to crvUSD?
The exchange rate of 1 WBTC to crvUSD is 115,674.28, captured at 4:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,443.38 today.
WBTC-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:30:32 PM | buy | $39.31 | $0.998 | 0.0003405 | 0.058644 | 39.38 | 0xb2...1df3 | |
| 09/17/2025 | 2:29:04 PM | buy | $30.35 | $0.9969 | 0.0002629 | 0.058635 | 30.45 | 0x53...6b0e | |
| 09/17/2025 | 2:25:52 PM | buy | $37.51 | $1 | 0.0003233 | 0.058626 | 37.48 | 0x5f...bdb9 | |
| 09/17/2025 | 1:45:44 PM | buy | $31.68 | $0.9997 | 0.000273 | 0.058617 | 31.69 | 0xf9...8958 | |
| 09/17/2025 | 12:42:18 PM | buy | $30.11 | $0.9995 | 0.0002593 | 0.058608 | 30.12 | 0x21...cce8 | |
| 09/17/2025 | 12:09:20 PM | buy | $17.7 | $0.9988 | 0.0001525 | 0.058602 | 17.72 | 0x25...cb74 | |
| 09/17/2025 | 11:38:16 AM | buy | $6.52 | $0.9984 | 0.0000562 | 0.058599 | 6.53 | 0xad...bbcc | |
| 09/17/2025 | 10:54:16 AM | buy | $22.38 | $1 | 0.0001918 | 0.058595 | 22.32 | 0xfc...d871 | |
| 09/17/2025 | 10:44:46 AM | buy | $18.9 | $1 | 0.0001619 | 0.05859 | 18.85 | 0x8e...2644 | |
| 09/17/2025 | 10:23:56 AM | buy | $14.92 | $1 | 0.0001279 | 0.058585 | 14.9 | 0x7b...1dfd | |
| 09/17/2025 | 7:21:44 AM | sell | $20.8 | $1 | 0.0001773 | 0.058534 | 20.78 | 0x2e...b6bd | |
| 09/17/2025 | 6:56:26 AM | sell | $6.51 | $1 | 0.0000555 | 0.058538 | 6.5 | 0x96...4e7d | |
| 09/17/2025 | 6:53:08 AM | sell | $11.66 | $1 | 0.00009943 | 0.05854 | 11.64 | 0x8a...b39d | |
| 09/17/2025 | 5:59:00 AM | sell | $30.44 | $0.9947 | 0.0002615 | 0.058546 | 30.6 | 0xaf...dc50 | |
| 09/17/2025 | 5:57:24 AM | sell | $15.09 | $0.9954 | 0.0001297 | 0.058552 | 15.16 | 0xeb...ede2 | |
| 09/17/2025 | 5:57:00 AM | sell | $12.67 | $0.9958 | 0.0001089 | 0.058556 | 12.73 | 0xc6...b9c3 | |
| 09/17/2025 | 4:50:56 AM | buy | $13.87 | $1 | 0.0001189 | 0.058607 | 13.82 | 0x21...4e33 | |
| 09/16/2025 | 11:16:46 PM | sell | $25.2 | $0.9977 | 0.0002162 | 0.058557 | 25.26 | 0xfe...70db | |
| 09/16/2025 | 8:12:02 PM | sell | $29.03 | $0.9914 | 0.0002508 | 0.058564 | 29.28 | 0xd0...ddd8 | |
| 09/16/2025 | 5:31:34 PM | sell | $39.2 | $0.9935 | 0.0003383 | 0.058573 | 39.46 | 0x45...6008 |