- WhatToFarm
- Polygon
- Uniswap V3
- crvUSD-WBTC LPs
Info about crvUSD-WBTC pair
- Pooled crvUSD:
- 4,921.28
- Pooled WBTC:
- $0.1001
crvUSD/WBTC price stats on Polygon
As of June 30, 2025, the current price of crvUSD token on DEX Uniswap V3 is $1. crvUSD price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $776.95. crvUSD token contract is 0xc4Ce1D6F5D98D65eE25Cf85e9F2E9DcFEe6Cb5d6 with a market cap $25,740.36. The liquidity pool contract is 0x7C8C4aa38906b537473CeB2079CEDEbB2Aa9E2bc with total value locked (TVL) of $15,673.19. The crvUSD/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of crvUSD/WBTC now?
The current liquidity of crvUSD/WBTC with the contract address 0x7C8C4aa38906b537473CeB2079CEDEbB2Aa9E2bc is $15,673.19.
How many transactions are there in the crvUSD/WBTC pool in the last 24 hours?
The total transactions of crvUSD/WBTC is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the crvUSD/WBTC pool in the last 24 hours?
crvUSD/WBTC pool has a trading volume of $776.95 in the last 24 hours.
What is the exchange rate of 1 crvUSD to WBTC?
The exchange rate of 1 crvUSD to WBTC is 0.000009343, captured at 10:06 PM UTC.
How much is 1 crvUSD in dollars?
The price of converting 1 crvUSD to USD is $1 today.
crvUSD-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:56:50 PM | buy | $9.71 | $1 | 0.00009047 | 0.059343 | 9.68 | 0x80...adef | |
| 06/30/2025 | 5:43:44 PM | sell | $12.53 | $0.9952 | 0.0001169 | 0.059286 | 12.59 | 0x28...730d | |
| 06/30/2025 | 4:14:32 PM | sell | $6 | $0.9963 | 0.00005595 | 0.059289 | 6.02 | 0x1b...d1a9 | |
| 06/30/2025 | 4:12:52 PM | sell | $5.6 | $0.9965 | 0.00005227 | 0.059291 | 5.62 | 0x15...edd7 | |
| 06/30/2025 | 3:48:25 PM | sell | $16.98 | $0.9972 | 0.0001583 | 0.059294 | 17.03 | 0x98...8f59 | |
| 06/30/2025 | 3:47:27 PM | sell | $13.61 | $0.9942 | 0.0001273 | 0.059299 | 13.69 | 0x3c...f033 | |
| 06/30/2025 | 3:47:01 PM | sell | $10.88 | $0.9945 | 0.0001017 | 0.059302 | 10.94 | 0x9e...430a | |
| 06/30/2025 | 3:46:55 PM | sell | $22.1 | $0.9951 | 0.0002067 | 0.059308 | 22.21 | 0x72...baf9 | |
| 06/30/2025 | 3:18:45 PM | buy | $34.74 | $0.9986 | 0.0003257 | 0.059362 | 34.78 | 0xf1...105e | |
| 06/30/2025 | 2:59:01 PM | buy | $30.32 | $0.9996 | 0.0002837 | 0.059353 | 30.33 | 0x3e...73fd | |
| 06/30/2025 | 2:54:41 PM | buy | $21.94 | $0.9981 | 0.0002054 | 0.059345 | 21.98 | 0xb3...c0da | |
| 06/30/2025 | 2:54:01 PM | buy | $17.43 | $1 | 0.0001625 | 0.059339 | 17.39 | 0xf2...955d | |
| 06/30/2025 | 2:52:19 PM | buy | $18.26 | $1 | 0.00017 | 0.059334 | 18.21 | 0x99...96a8 | |
| 06/30/2025 | 2:51:01 PM | buy | $18.14 | $0.9967 | 0.0001698 | 0.059328 | 18.2 | 0xa0...7416 | |
| 06/30/2025 | 2:10:01 PM | buy | $17.52 | $1 | 0.0001622 | 0.059322 | 17.4 | 0xfe...46f4 | |
| 06/30/2025 | 2:08:55 PM | buy | $24.22 | $1 | 0.0002243 | 0.059316 | 24.07 | 0x05...9e6b | |
| 06/30/2025 | 10:00:24 AM | buy | $9.68 | $1 | 0.00008985 | 0.059311 | 9.64 | 0xd3...141d | |
| 06/30/2025 | 10:00:20 AM | buy | $15.88 | $1 | 0.0001473 | 0.059308 | 15.82 | 0xa3...625d | |
| 06/30/2025 | 8:44:33 AM | buy | $21.38 | $1 | 0.0001971 | 0.059302 | 21.19 | 0x18...14f4 | |
| 06/30/2025 | 6:52:02 AM | buy | $10.26 | $1 | 0.00009509 | 0.059297 | 10.22 | 0x8e...0ff3 |