- WhatToFarm
- Polygon
- Uniswap V3
- crvUSD-WBTC LPs
Info about crvUSD-WBTC pair
- Pooled crvUSD:
- 4,841.52
- Pooled WBTC:
- $0.1012
crvUSD/WBTC price stats on Polygon
As of November 3, 2025, the current price of crvUSD token on DEX Uniswap V3 is $1.03. crvUSD price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,401.12. crvUSD token contract is 0xc4Ce1D6F5D98D65eE25Cf85e9F2E9DcFEe6Cb5d6 with a market cap $29,317.24. The liquidity pool contract is 0x7C8C4aa38906b537473CeB2079CEDEbB2Aa9E2bc with total value locked (TVL) of $16,210.67. The crvUSD/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of crvUSD/WBTC now?
The current liquidity of crvUSD/WBTC with the contract address 0x7C8C4aa38906b537473CeB2079CEDEbB2Aa9E2bc is $16,210.67.
How many transactions are there in the crvUSD/WBTC pool in the last 24 hours?
The total transactions of crvUSD/WBTC is 75 in the last 24 hours, 49 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the crvUSD/WBTC pool in the last 24 hours?
crvUSD/WBTC pool has a trading volume of $2,401.12 in the last 24 hours.
What is the exchange rate of 1 crvUSD to WBTC?
The exchange rate of 1 crvUSD to WBTC is 0.000009369, captured at 7:33 PM UTC.
How much is 1 crvUSD in dollars?
The price of converting 1 crvUSD to USD is $1.03 today.
crvUSD-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 7:09:11 PM | buy | $22.93 | $1.03 | 0.0002073 | 0.059369 | 22.12 | 0x21...579f | |
| 11/03/2025 | 7:05:53 PM | buy | $29.47 | $1.03 | 0.0002665 | 0.059361 | 28.47 | 0x10...b618 | |
| 11/03/2025 | 7:03:09 PM | buy | $31.49 | $1.03 | 0.0002848 | 0.059352 | 30.45 | 0x1b...f9dd | |
| 11/03/2025 | 6:45:59 PM | buy | $27.12 | $1.03 | 0.0002452 | 0.059344 | 26.25 | 0xe6...299b | |
| 11/03/2025 | 5:49:15 PM | sell | $30.27 | $1.02 | 0.0002737 | 0.059288 | 29.47 | 0x44...c490 | |
| 11/03/2025 | 5:46:57 PM | sell | $20.31 | $1.02 | 0.0001836 | 0.059295 | 19.76 | 0xb1...b04c | |
| 11/03/2025 | 5:21:37 PM | sell | $69.01 | $1.02 | 0.000624 | 0.059308 | 67.03 | 0x17...4a60 | |
| 11/03/2025 | 5:21:27 PM | sell | $48.35 | $1.03 | 0.0004372 | 0.059325 | 46.88 | 0xa7...13f6 | |
| 11/03/2025 | 5:21:13 PM | sell | $27.75 | $1.03 | 0.0002509 | 0.059337 | 26.87 | 0x6d...4650 | |
| 11/03/2025 | 5:20:13 PM | sell | $26.04 | $1.03 | 0.0002355 | 0.059344 | 25.2 | 0xc2...a285 | |
| 11/03/2025 | 5:16:21 PM | sell | $8.93 | $1.03 | 0.00008078 | 0.059349 | 8.64 | 0x0c...87f8 | |
| 11/03/2025 | 5:16:19 PM | sell | $32.08 | $1.03 | 0.0002901 | 0.059355 | 31.01 | 0x68...42ca | |
| 11/03/2025 | 5:09:31 PM | sell | $24.62 | $1.03 | 0.0002227 | 0.059364 | 23.78 | 0x07...b57c | |
| 11/03/2025 | 4:52:29 PM | sell | $37.23 | $1.03 | 0.0003366 | 0.059373 | 35.91 | 0x3d...5679 | |
| 11/03/2025 | 4:46:01 PM | sell | $32.86 | $1.03 | 0.0002971 | 0.059383 | 31.67 | 0x25...91ff | |
| 11/03/2025 | 4:26:23 PM | sell | $47.38 | $1.03 | 0.0004284 | 0.059395 | 45.6 | 0x3f...f3f1 | |
| 11/03/2025 | 4:20:13 PM | sell | $62.15 | $1.04 | 0.000562 | 0.059411 | 59.72 | 0xcc...511a | |
| 11/03/2025 | 4:08:25 PM | buy | $74.43 | $1.04 | 0.000673 | 0.059466 | 71.09 | 0x61...2ede | |
| 11/03/2025 | 3:33:33 PM | buy | $103.8 | $1.04 | 0.0009386 | 0.05944 | 99.43 | 0xb1...23bb | |
| 11/03/2025 | 3:30:25 PM | buy | $45.66 | $1.04 | 0.0004128 | 0.059418 | 43.83 | 0xe9...5c90 |