- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-crvUSD LPs
Info about WBTC-crvUSD pair
- Pooled WBTC:
- 0.0801
- Pooled crvUSD:
- $7,175.96
WBTC/crvUSD price stats on Polygon
As of September 17, 2025, the current price of WBTC token on DEX Uniswap V3 is $115,238.02. WBTC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $615.07. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $301,208,793.59. The liquidity pool contract is 0x7C8C4aa38906b537473CeB2079CEDEbB2Aa9E2bc with total value locked (TVL) of $16,426.72. The WBTC/crvUSD trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/crvUSD now?
The current liquidity of WBTC/crvUSD with the contract address 0x7C8C4aa38906b537473CeB2079CEDEbB2Aa9E2bc is $16,426.72.
How many transactions are there in the WBTC/crvUSD pool in the last 24 hours?
The total transactions of WBTC/crvUSD is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/crvUSD pool in the last 24 hours?
WBTC/crvUSD pool has a trading volume of $615.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to crvUSD?
The exchange rate of 1 WBTC to crvUSD is 114,927.98, captured at 6:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,238.02 today.
WBTC-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:45:52 PM | buy | $22.14 | $1 | 0.0001921 | 0.058701 | 22.08 | 0xca...1ac6 | |
| 09/17/2025 | 6:45:18 PM | buy | $22.6 | $1 | 0.0001961 | 0.058694 | 22.56 | 0xbf...f511 | |
| 09/17/2025 | 6:44:38 PM | buy | $30.13 | $1 | 0.0002614 | 0.058687 | 30.09 | 0xbb...0a18 | |
| 09/17/2025 | 6:43:38 PM | buy | $18.05 | $1 | 0.0001566 | 0.058681 | 18.04 | 0x5d...2090 | |
| 09/17/2025 | 6:15:38 PM | buy | $56.23 | $1 | 0.0004851 | 0.058671 | 55.94 | 0xce...d511 | |
| 09/17/2025 | 6:15:28 PM | buy | $25.86 | $1 | 0.0002231 | 0.05866 | 25.76 | 0x31...2a18 | |
| 09/17/2025 | 4:40:38 PM | buy | $25.28 | $0.9976 | 0.0002193 | 0.058653 | 25.34 | 0x6c...f62b | |
| 09/17/2025 | 2:30:32 PM | buy | $39.31 | $0.998 | 0.0003405 | 0.058644 | 39.38 | 0xb2...1df3 | |
| 09/17/2025 | 2:29:04 PM | buy | $30.35 | $0.9969 | 0.0002629 | 0.058635 | 30.45 | 0x53...6b0e | |
| 09/17/2025 | 2:25:52 PM | buy | $37.51 | $1 | 0.0003233 | 0.058626 | 37.48 | 0x5f...bdb9 | |
| 09/17/2025 | 1:45:44 PM | buy | $31.68 | $0.9997 | 0.000273 | 0.058617 | 31.69 | 0xf9...8958 | |
| 09/17/2025 | 12:42:18 PM | buy | $30.11 | $0.9995 | 0.0002593 | 0.058608 | 30.12 | 0x21...cce8 | |
| 09/17/2025 | 12:09:20 PM | buy | $17.7 | $0.9988 | 0.0001525 | 0.058602 | 17.72 | 0x25...cb74 | |
| 09/17/2025 | 11:38:16 AM | buy | $6.52 | $0.9984 | 0.0000562 | 0.058599 | 6.53 | 0xad...bbcc | |
| 09/17/2025 | 10:54:16 AM | buy | $22.38 | $1 | 0.0001918 | 0.058595 | 22.32 | 0xfc...d871 | |
| 09/17/2025 | 10:44:46 AM | buy | $18.9 | $1 | 0.0001619 | 0.05859 | 18.85 | 0x8e...2644 | |
| 09/17/2025 | 10:23:56 AM | buy | $14.92 | $1 | 0.0001279 | 0.058585 | 14.9 | 0x7b...1dfd | |
| 09/17/2025 | 7:21:44 AM | sell | $20.8 | $1 | 0.0001773 | 0.058534 | 20.78 | 0x2e...b6bd | |
| 09/17/2025 | 6:56:26 AM | sell | $6.51 | $1 | 0.0000555 | 0.058538 | 6.5 | 0x96...4e7d | |
| 09/17/2025 | 6:53:08 AM | sell | $11.66 | $1 | 0.00009943 | 0.05854 | 11.64 | 0x8a...b39d |