- WhatToFarm
- Polygon
- Uniswap V3
- crvUSD-WBTC LPs
Info about crvUSD-WBTC pair
- Pooled crvUSD:
- 23.52
- Pooled WBTC:
- $0.03909
crvUSD/WBTC price stats on Polygon
As of November 18, 2025, the current price of crvUSD token on DEX Uniswap V3 is $1.13. crvUSD price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $5,282.25. crvUSD token contract is 0xc4Ce1D6F5D98D65eE25Cf85e9F2E9DcFEe6Cb5d6 with a market cap $32,116.41. The liquidity pool contract is 0x7C8C4aa38906b537473CeB2079CEDEbB2Aa9E2bc with total value locked (TVL) of $4,053.80. The crvUSD/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of crvUSD/WBTC now?
The current liquidity of crvUSD/WBTC with the contract address 0x7C8C4aa38906b537473CeB2079CEDEbB2Aa9E2bc is $4,053.80.
How many transactions are there in the crvUSD/WBTC pool in the last 24 hours?
The total transactions of crvUSD/WBTC is 122 in the last 24 hours, 88 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the crvUSD/WBTC pool in the last 24 hours?
crvUSD/WBTC pool has a trading volume of $5,282.25 in the last 24 hours.
What is the exchange rate of 1 crvUSD to WBTC?
The exchange rate of 1 crvUSD to WBTC is 0.00001101, captured at 3:51 AM UTC.
How much is 1 crvUSD in dollars?
The price of converting 1 crvUSD to USD is $1.13 today.
crvUSD-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:59:45 AM | buy | $29.47 | $1.13 | 0.000286 | 0.00001101 | 25.96 | 0x85...e41d | |
| 11/18/2025 | 2:59:13 AM | buy | $60.56 | $1.13 | 0.0005879 | 0.000011 | 53.42 | 0x8a...e91c | |
| 11/18/2025 | 2:57:45 AM | buy | $50.53 | $1.13 | 0.0004905 | 0.00001098 | 44.65 | 0x50...a0d6 | |
| 11/18/2025 | 2:33:01 AM | sell | $5.61 | $1.12 | 0.00005455 | 0.00001091 | 5 | 0xae...c9ad | |
| 11/18/2025 | 2:31:49 AM | sell | $31.46 | $1.12 | 0.0003054 | 0.00001091 | 27.98 | 0x7d...73e3 | |
| 11/18/2025 | 2:28:31 AM | sell | $47.84 | $1.12 | 0.0004644 | 0.00001093 | 42.48 | 0xf1...00b7 | |
| 11/18/2025 | 2:17:57 AM | buy | $49.13 | $1.13 | 0.0004769 | 0.00001099 | 43.36 | 0x76...6463 | |
| 11/18/2025 | 2:17:09 AM | buy | $36.39 | $1.13 | 0.0003532 | 0.00001098 | 32.16 | 0x23...4295 | |
| 11/18/2025 | 2:16:59 AM | buy | $40.04 | $1.13 | 0.0003887 | 0.00001097 | 35.43 | 0xf8...aa2d | |
| 11/18/2025 | 2:13:25 AM | buy | $41.18 | $1.12 | 0.0003997 | 0.00001095 | 36.48 | 0xd1...2e26 | |
| 11/18/2025 | 2:11:35 AM | buy | $9.59 | $1.12 | 0.00009319 | 0.00001094 | 8.51 | 0xea...3c17 | |
| 11/18/2025 | 2:03:23 AM | buy | $7.7 | $1.12 | 0.00007484 | 0.00001094 | 6.83 | 0xbc...9fd4 | |
| 11/18/2025 | 2:02:51 AM | buy | $44.29 | $1.12 | 0.00043 | 0.00001093 | 39.31 | 0xf1...e934 | |
| 11/18/2025 | 2:02:13 AM | buy | $10.15 | $1.12 | 0.00009858 | 0.00001092 | 9.02 | 0xb4...aa72 | |
| 11/18/2025 | 1:00:07 AM | sell | $49.2 | $1.11 | 0.0004776 | 0.00001086 | 43.94 | 0x97...1038 | |
| 11/18/2025 | 12:52:09 AM | sell | $26.45 | $1.12 | 0.0002568 | 0.00001088 | 23.6 | 0x87...febe | |
| 11/18/2025 | 12:46:27 AM | buy | $31.91 | $1.12 | 0.0003098 | 0.00001094 | 28.3 | 0x5d...d15b | |
| 11/18/2025 | 12:43:23 AM | buy | $33.13 | $1.12 | 0.0003216 | 0.00001093 | 29.41 | 0xc9...3220 | |
| 11/18/2025 | 12:42:23 AM | buy | $34.48 | $1.12 | 0.0003347 | 0.00001092 | 30.64 | 0x58...89cf | |
| 11/18/2025 | 12:41:33 AM | buy | $40.7 | $1.12 | 0.0003951 | 0.00001091 | 36.21 | 0xb5...f8ba |