- WhatToFarm
- Polygon
- Uniswap V3
- UNI-crvUSD LPs
Info about UNI-crvUSD pair
- Pooled UNI:
- 1,009.41
- Pooled crvUSD:
- $88.26
UNI/crvUSD price stats on Polygon
As of September 17, 2025, the current price of UNI token on DEX Uniswap V3 is $9.52. UNI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $79.71. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $3,181,636.42. The liquidity pool contract is 0x40b3f4b5916BaFDbeeC7299cdf7Bf6a7F6f1b91A with total value locked (TVL) of $9,704.10. The UNI/crvUSD trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/crvUSD now?
The current liquidity of UNI/crvUSD with the contract address 0x40b3f4b5916BaFDbeeC7299cdf7Bf6a7F6f1b91A is $9,704.10.
How many transactions are there in the UNI/crvUSD pool in the last 24 hours?
The total transactions of UNI/crvUSD is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/crvUSD pool in the last 24 hours?
UNI/crvUSD pool has a trading volume of $79.71 in the last 24 hours.
What is the exchange rate of 1 UNI to crvUSD?
The exchange rate of 1 UNI to crvUSD is 9.57, captured at 11:13 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.52 today.
UNI-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:06:12 PM | sell | $9.58 | $0.9952 | 1 | 0.1044 | 9.62 | 0xe8...1a81 | |
| 09/17/2025 | 11:05:14 PM | sell | $9.9 | $0.9959 | 1.04 | 0.1045 | 9.94 | 0xbd...f90f | |
| 09/17/2025 | 11:02:38 PM | sell | $10.66 | $0.9968 | 1.11 | 0.1046 | 10.69 | 0x36...bcca | |
| 09/17/2025 | 11:00:36 PM | sell | $11.49 | $0.9978 | 1.2 | 0.1047 | 11.52 | 0xb5...3f4f | |
| 09/17/2025 | 10:55:06 PM | sell | $14.11 | $0.995 | 1.48 | 0.1048 | 14.18 | 0x31...1c78 | |
| 09/17/2025 | 10:52:32 PM | sell | $10.74 | $0.996 | 1.13 | 0.1049 | 10.79 | 0x85...6919 | |
| 09/17/2025 | 10:39:28 PM | sell | $13.19 | $0.9973 | 1.38 | 0.105 | 13.23 | 0xa2...1aee | |
| 09/15/2025 | 8:49:06 AM | buy | $0.05292 | $0.964 | 0.005804 | 0.1057 | 0.05489 | 0xfa...f269 | |
| 09/14/2025 | 1:56:38 PM | buy | $5.34 | $1 | 0.5631 | 0.1057 | 5.32 | 0x36...fa52 | |
| 09/14/2025 | 1:07:58 PM | buy | $33.11 | $1 | 3.47 | 0.1055 | 32.95 | 0x9f...3538 | |
| 09/14/2025 | 12:51:38 PM | buy | $16.15 | $1 | 1.69 | 0.1053 | 16.11 | 0x97...86d0 | |
| 09/14/2025 | 12:50:54 PM | buy | $17.47 | $1 | 1.83 | 0.1051 | 17.43 | 0xdd...97db | |
| 09/14/2025 | 12:50:26 PM | buy | $10.76 | $0.9967 | 1.13 | 0.105 | 10.8 | 0xdd...0153 | |
| 09/14/2025 | 12:45:48 PM | buy | $11.82 | $0.9958 | 1.24 | 0.1049 | 11.87 | 0x5f...db21 | |
| 09/14/2025 | 12:44:58 PM | buy | $6.8 | $1 | 0.7123 | 0.1049 | 6.79 | 0x4c...608b | |
| 09/14/2025 | 12:40:36 PM | buy | $7.75 | $1 | 0.8122 | 0.1048 | 7.74 | 0x06...0eed | |
| 09/14/2025 | 11:45:20 AM | buy | $2.17 | $1 | 0.2271 | 0.1048 | 2.16 | 0xf6...dba6 | |
| 09/14/2025 | 11:43:28 AM | buy | $3.51 | $1 | 0.3668 | 0.1047 | 3.5 | 0x9f...2579 | |
| 09/14/2025 | 11:33:10 AM | buy | $14.31 | $1 | 1.49 | 0.1047 | 14.28 | 0x43...08bd | |
| 09/14/2025 | 11:32:26 AM | buy | $18.85 | $1 | 1.97 | 0.1045 | 18.84 | 0x9a...9d53 |