- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 25,310.03
- Pooled WMATIC:
- $179,130.93
CRV/WMATIC price stats on Polygon
As of August 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.242. CRV price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,255.72. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,089,612.22. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $19,562.55. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $19,562.55.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 117 in the last 24 hours, 56 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,255.72 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.22, captured at 2:42 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.242 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 2:40:30 AM | buy | $8.29 | $0.242 | 110.62 | 3.22 | 34.27 | 0xd1...4391 | |
| 08/16/2026 | 2:14:03 AM | buy | $7.8 | $0.2414 | 104.21 | 3.22 | 32.31 | 0xf7...ce47 | |
| 08/16/2026 | 2:12:21 AM | buy | $11.28 | $0.2415 | 150.59 | 3.22 | 46.73 | 0xca...4ea9 | |
| 08/16/2026 | 1:33:21 AM | buy | $10.86 | $0.2417 | 144.71 | 3.21 | 44.95 | 0x00...d329 | |
| 08/16/2026 | 1:30:40 AM | buy | $12.01 | $0.2416 | 159.85 | 3.21 | 49.71 | 0xd9...1eb0 | |
| 08/16/2026 | 1:26:57 AM | buy | $9.19 | $0.2417 | 122.19 | 3.21 | 38.03 | 0x04...9dbf | |
| 08/16/2026 | 12:33:13 AM | buy | $12.14 | $0.2414 | 161.45 | 3.2 | 50.3 | 0x3b...d1ae | |
| 08/16/2026 | 12:32:27 AM | buy | $10.15 | $0.2411 | 134.98 | 3.2 | 42.09 | 0x0a...7b9c | |
| 08/16/2026 | 12:12:19 AM | sell | $9.53 | $0.2402 | 126.46 | 3.18 | 39.67 | 0xbe...d5d1 | |
| 08/16/2026 | 12:11:46 AM | sell | $9.72 | $0.2402 | 129.11 | 3.19 | 40.47 | 0x06...08f7 | |
| 08/16/2026 | 12:09:07 AM | sell | $9.54 | $0.2406 | 126.67 | 3.19 | 39.67 | 0x1f...22fa | |
| 08/16/2026 | 12:08:30 AM | sell | $7.83 | $0.2408 | 103.89 | 3.19 | 32.51 | 0x63...38f3 | |
| 08/16/2026 | 12:08:12 AM | sell | $8.4 | $0.241 | 111.47 | 3.19 | 34.86 | 0xcb...3e81 | |
| 08/15/2026 | 11:53:07 PM | buy | $9.47 | $0.2421 | 125.89 | 3.21 | 39.14 | 0xdb...eff3 | |
| 08/15/2026 | 11:52:42 PM | buy | $11.23 | $0.2421 | 149.1 | 3.21 | 46.39 | 0xa3...1c5d | |
| 08/15/2026 | 11:42:19 PM | buy | $10.17 | $0.2419 | 134.98 | 3.21 | 42.04 | 0xd5...2d5c | |
| 08/15/2026 | 11:41:42 PM | buy | $10.89 | $0.2414 | 144.71 | 3.2 | 45.11 | 0x33...903c | |
| 08/15/2026 | 11:40:46 PM | buy | $9.48 | $0.2414 | 125.89 | 3.2 | 39.28 | 0xd2...c1ac | |
| 08/15/2026 | 11:40:34 PM | buy | $8.76 | $0.2413 | 116.26 | 3.2 | 36.3 | 0xef...03e1 | |
| 08/15/2026 | 11:32:15 PM | buy | $7.84 | $0.2408 | 104.21 | 3.2 | 32.56 | 0x70...adba |