- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 33,414.37
- Pooled WMATIC:
- $180,141.56
CRV/WMATIC price stats on Polygon
As of October 31, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2871. CRV price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $22,811.18. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,286,096.58. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $26,564.74. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $26,564.74.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 1004 in the last 24 hours, 521 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $22,811.18 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.04, captured at 2:18 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2871 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 2:12:46 AM | sell | $14.07 | $0.2871 | 149.39 | 3.04 | 48.99 | 0x93...ea33 | |
| 10/31/2026 | 2:05:37 AM | buy | $16.1 | $0.2879 | 171.5 | 3.06 | 55.91 | 0x27...2470 | |
| 10/31/2026 | 2:03:01 AM | buy | $13.55 | $0.2877 | 144.39 | 3.06 | 47.11 | 0xc1...a110 | |
| 10/31/2026 | 2:02:40 AM | buy | $15.82 | $0.2877 | 168.45 | 3.06 | 55 | 0xef...5c74 | |
| 10/31/2026 | 2:01:49 AM | buy | $11.53 | $0.2877 | 122.56 | 3.05 | 40.07 | 0x73...a5fe | |
| 10/31/2026 | 2:01:49 AM | buy | $12.69 | $0.2879 | 134.89 | 3.06 | 44.08 | 0x6a...4766 | |
| 10/31/2026 | 1:58:49 AM | buy | $13.47 | $0.2882 | 142.89 | 3.05 | 46.75 | 0x58...b77e | |
| 10/31/2026 | 1:50:54 AM | buy | $13.8 | $0.2885 | 146.06 | 3.05 | 47.82 | 0xa1...5e5d | |
| 10/31/2026 | 1:48:30 AM | buy | $11.63 | $0.2886 | 123 | 3.05 | 40.29 | 0x8a...3f1f | |
| 10/31/2026 | 1:47:51 AM | buy | $12.47 | $0.2886 | 131.78 | 3.05 | 43.2 | 0x88...2ec8 | |
| 10/31/2026 | 1:42:18 AM | sell | $30.84 | $0.2884 | 324.37 | 3.03 | 106.93 | 0x45...0699 | |
| 10/31/2026 | 1:40:40 AM | sell | $14.38 | $0.2884 | 151.4 | 3.03 | 49.85 | 0x21...270a | |
| 10/31/2026 | 1:40:37 AM | sell | $16.46 | $0.2888 | 173.23 | 3.03 | 56.99 | 0x3f...d117 | |
| 10/31/2026 | 1:40:07 AM | sell | $16.9 | $0.289 | 177.97 | 3.04 | 58.5 | 0xe9...6895 | |
| 10/31/2026 | 1:39:58 AM | sell | $13.64 | $0.2892 | 143.63 | 3.04 | 47.18 | 0x43...8be5 | |
| 10/31/2026 | 1:36:24 AM | buy | $13.65 | $0.2902 | 144.06 | 3.06 | 47.03 | 0x65...3794 | |
| 10/31/2026 | 1:36:22 AM | buy | $21.29 | $0.2899 | 224.67 | 3.05 | 73.42 | 0x07...4245 | |
| 10/31/2026 | 1:36:03 AM | buy | $11.62 | $0.2896 | 122.69 | 3.05 | 40.13 | 0x53...8167 | |
| 10/31/2026 | 1:10:49 AM | sell | $27.83 | $0.2884 | 293.34 | 3.04 | 96.48 | 0x32...16f2 | |
| 10/31/2026 | 1:08:39 AM | sell | $29.12 | $0.2887 | 307.1 | 3.04 | 100.86 | 0xe3...cac5 |