- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 44,738.97
- Pooled WMATIC:
- $144,466.21
CRV/WMATIC price stats on Polygon
As of November 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2046. CRV price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $4,583.18. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $911,064.37. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $20,867.31. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $20,867.31.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 239 in the last 24 hours, 102 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $4,583.18 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.52, captured at 8:59 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2046 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 8:57:31 PM | buy | $10.11 | $0.2046 | 124.8 | 2.52 | 49.42 | 0x6a...dcae | |
| 11/15/2026 | 8:48:49 PM | buy | $13.86 | $0.2047 | 170.88 | 2.52 | 67.74 | 0x1b...05b1 | |
| 11/15/2026 | 8:12:47 PM | sell | $9.65 | $0.2027 | 119.38 | 2.5 | 47.61 | 0x08...71b7 | |
| 11/15/2026 | 7:38:16 PM | sell | $1.59 | $0.2022 | 19.75 | 2.5 | 7.87 | 0x60...2327 | |
| 11/15/2026 | 7:10:43 PM | buy | $12.11 | $0.2032 | 150.32 | 2.52 | 59.59 | 0x42...718c | |
| 11/15/2026 | 6:19:31 PM | sell | $10.76 | $0.201 | 134.19 | 2.5 | 53.52 | 0xe3...7069 | |
| 11/15/2026 | 6:14:31 PM | sell | $8.5 | $0.2011 | 106.03 | 2.5 | 42.26 | 0x39...d46d | |
| 11/15/2026 | 6:14:01 PM | sell | $8.55 | $0.2013 | 106.66 | 2.51 | 42.48 | 0x82...f611 | |
| 11/15/2026 | 5:37:08 PM | sell | $8.83 | $0.2008 | 110.52 | 2.51 | 43.99 | 0xa4...c0fe | |
| 11/15/2026 | 5:35:44 PM | sell | $9.83 | $0.2012 | 122.85 | 2.51 | 48.85 | 0xaa...9079 | |
| 11/15/2026 | 5:35:04 PM | sell | $9.2 | $0.2014 | 114.99 | 2.51 | 45.7 | 0x29...0f6c | |
| 11/15/2026 | 5:34:52 PM | sell | $12.69 | $0.2015 | 158.61 | 2.51 | 62.97 | 0x51...5fe3 | |
| 11/15/2026 | 5:31:53 PM | sell | $13.29 | $0.2019 | 165.97 | 2.52 | 65.83 | 0xc8...9355 | |
| 11/15/2026 | 5:31:49 PM | sell | $9.35 | $0.202 | 116.78 | 2.52 | 46.28 | 0x5b...2f93 | |
| 11/15/2026 | 5:19:53 PM | buy | $11.12 | $0.2026 | 139.27 | 2.53 | 54.86 | 0x71...ce20 | |
| 11/15/2026 | 5:15:17 PM | buy | $7.29 | $0.2028 | 91.19 | 2.53 | 35.95 | 0x71...7364 | |
| 11/15/2026 | 5:15:10 PM | buy | $8.88 | $0.2025 | 111.18 | 2.53 | 43.86 | 0x78...4b95 | |
| 11/15/2026 | 5:14:32 PM | buy | $8.71 | $0.2024 | 109.01 | 2.53 | 43.03 | 0x73...0a6f | |
| 11/15/2026 | 5:12:37 PM | buy | $8.42 | $0.2026 | 105.23 | 2.53 | 41.57 | 0x82...0006 | |
| 11/15/2026 | 5:12:02 PM | buy | $11.08 | $0.2027 | 138.25 | 2.52 | 54.65 | 0x8c...be3b |