- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 31,728.08
- Pooled WMATIC:
- $157,515.15
CRV/WMATIC price stats on Polygon
As of July 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2079. CRV price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $3,703.36. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $932,855.03. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $18,456.90. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $18,456.90.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 278 in the last 24 hours, 142 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,703.36 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.76, captured at 2:22 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2079 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 1:47:11 PM | sell | $12.5 | $0.2079 | 166.14 | 2.76 | 60.13 | 0x32...5f20 | |
| 07/07/2026 | 1:27:53 PM | sell | $6.88 | $0.2082 | 91.44 | 2.76 | 33.07 | 0x49...cf53 | |
| 07/07/2026 | 1:25:07 PM | sell | $8.57 | $0.2083 | 113.9 | 2.76 | 41.16 | 0xe7...f1b3 | |
| 07/07/2026 | 1:24:23 PM | sell | $8.49 | $0.2085 | 112.86 | 2.76 | 40.75 | 0x0d...3c4b | |
| 07/07/2026 | 1:18:11 PM | sell | $6.57 | $0.2089 | 87.19 | 2.77 | 31.46 | 0x11...9e1a | |
| 07/07/2026 | 12:31:41 PM | sell | $17.64 | $0.2092 | 234.11 | 2.77 | 84.32 | 0xd1...f8c3 | |
| 07/07/2026 | 12:31:41 PM | sell | $37.03 | $0.2097 | 491.37 | 2.78 | 176.55 | 0x98...66ba | |
| 07/07/2026 | 12:31:43 PM | sell | $7.91 | $0.209 | 104.96 | 2.77 | 37.85 | 0x15...cb1a | |
| 07/07/2026 | 12:24:56 PM | buy | $10.11 | $0.2114 | 134.08 | 2.8 | 47.83 | 0x3c...ecb8 | |
| 07/07/2026 | 12:20:40 PM | buy | $7.64 | $0.2111 | 101.48 | 2.8 | 36.22 | 0x9a...147d | |
| 07/07/2026 | 12:10:04 PM | buy | $11.99 | $0.2113 | 158.8 | 2.79 | 56.74 | 0x5f...03f4 | |
| 07/07/2026 | 12:07:37 PM | buy | $37.13 | $0.2107 | 491.98 | 2.79 | 176.18 | 0xa6...b985 | |
| 07/07/2026 | 11:58:41 AM | buy | $9.14 | $0.2098 | 121.38 | 2.78 | 43.56 | 0xfc...e743 | |
| 07/07/2026 | 11:44:10 AM | buy | $9.62 | $0.2099 | 127.57 | 2.78 | 45.85 | 0x20...5dbd | |
| 07/07/2026 | 11:44:11 AM | buy | $8.13 | $0.2101 | 107.72 | 2.78 | 38.68 | 0x6c...427e | |
| 07/07/2026 | 10:43:22 AM | sell | $17.81 | $0.2099 | 234.76 | 2.76 | 84.85 | 0x14...b628 | |
| 07/07/2026 | 10:30:29 AM | sell | $17.81 | $0.2099 | 235.13 | 2.77 | 84.85 | 0x3f...8252 | |
| 07/07/2026 | 10:13:13 AM | sell | $2.66 | $0.2105 | 35.13 | 2.77 | 12.66 | 0xd2...29a2 | |
| 07/07/2026 | 10:10:07 AM | sell | $7.65 | $0.2103 | 100.93 | 2.77 | 36.37 | 0xb9...73ec | |
| 07/07/2026 | 10:01:37 AM | buy | $10.32 | $0.2107 | 136.78 | 2.79 | 49 | 0xff...2c9e |