- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 43,788.71
- Pooled WMATIC:
- $154,652.1
CRV/WMATIC price stats on Polygon
As of April 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2293. CRV price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $2,642.47. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,066,326.29. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $24,407.86. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $24,407.86.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 143 in the last 24 hours, 76 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,642.47 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.46, captured at 8:53 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2293 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:03:34 AM | buy | $10.33 | $0.2293 | 111.22 | 2.46 | 45.04 | 0xc8...238c | |
| 04/25/2026 | 6:03:20 AM | buy | $10.53 | $0.229 | 113.45 | 2.46 | 45.98 | 0xec...2f2f | |
| 04/25/2026 | 6:02:36 AM | buy | $23.15 | $0.2284 | 249.64 | 2.46 | 101.33 | 0x53...727a | |
| 04/25/2026 | 5:44:14 AM | buy | $7.95 | $0.228 | 85.87 | 2.46 | 34.9 | 0x03...2d33 | |
| 04/25/2026 | 5:42:26 AM | buy | $7.57 | $0.228 | 81.7 | 2.45 | 33.22 | 0x61...ca71 | |
| 04/25/2026 | 5:42:04 AM | buy | $7.95 | $0.2276 | 85.87 | 2.45 | 34.94 | 0xd5...6c44 | |
| 04/25/2026 | 5:38:38 AM | buy | $7.95 | $0.2274 | 85.87 | 2.45 | 34.97 | 0x1f...fd5c | |
| 04/25/2026 | 5:31:50 AM | buy | $7.56 | $0.2272 | 81.7 | 2.45 | 33.29 | 0xfd...c609 | |
| 04/25/2026 | 5:29:52 AM | buy | $10.31 | $0.2274 | 111.22 | 2.45 | 45.36 | 0x3b...20e8 | |
| 04/25/2026 | 5:25:44 AM | buy | $7.5 | $0.2273 | 80.89 | 2.45 | 33.01 | 0xfb...2293 | |
| 04/25/2026 | 5:24:02 AM | buy | $12.71 | $0.227 | 137.07 | 2.44 | 55.99 | 0x1a...956b | |
| 04/25/2026 | 5:23:24 AM | buy | $10.32 | $0.227 | 111.22 | 2.44 | 45.47 | 0x9d...a2c9 | |
| 04/25/2026 | 5:23:14 AM | buy | $7.28 | $0.2266 | 78.51 | 2.44 | 32.12 | 0x62...0f3f | |
| 04/25/2026 | 5:10:36 AM | sell | $7.4 | $0.2255 | 79.7 | 2.42 | 32.81 | 0xed...7611 | |
| 04/25/2026 | 5:08:16 AM | sell | $12.66 | $0.2255 | 136.52 | 2.43 | 56.15 | 0x41...1368 | |
| 04/25/2026 | 5:04:58 AM | sell | $7.47 | $0.2254 | 80.63 | 2.43 | 33.13 | 0x6c...bd35 | |
| 04/25/2026 | 5:04:50 AM | sell | $5.88 | $0.2255 | 63.54 | 2.43 | 26.09 | 0xba...62d2 | |
| 04/25/2026 | 5:01:50 AM | sell | $34.04 | $0.2263 | 366.75 | 2.43 | 150.37 | 0x78...4294 | |
| 04/25/2026 | 5:01:08 AM | sell | $8.06 | $0.227 | 86.8 | 2.44 | 35.52 | 0xf5...b3a1 | |
| 04/25/2026 | 4:27:00 AM | sell | $6.29 | $0.2273 | 67.73 | 2.44 | 27.7 | 0x2b...6ee8 |