- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 34,042.15
- Pooled WMATIC:
- $152,722.4
CRV/WMATIC price stats on Polygon
As of July 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2033. CRV price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $660.90. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $919,939.08. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $18,672.75. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $18,672.75.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $660.90 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.64, captured at 5:14 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2033 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:56:36 PM | sell | $7.43 | $0.2033 | 96.63 | 2.64 | 36.56 | 0xed...890a | |
| 07/25/2026 | 4:21:49 PM | sell | $11.95 | $0.2028 | 155.93 | 2.64 | 58.95 | 0xfd...7893 | |
| 07/25/2026 | 4:01:27 PM | buy | $7.5 | $0.2036 | 98.13 | 2.66 | 36.87 | 0xdf...59d4 | |
| 07/25/2026 | 4:01:12 PM | buy | $8.22 | $0.2037 | 107.33 | 2.65 | 40.35 | 0x5a...6795 | |
| 07/25/2026 | 4:00:52 PM | buy | $9.63 | $0.2034 | 125.85 | 2.65 | 47.35 | 0x22...5e02 | |
| 07/25/2026 | 3:07:04 PM | buy | $8.66 | $0.204 | 112.8 | 2.65 | 42.48 | 0xdf...bb82 | |
| 07/25/2026 | 2:53:30 PM | buy | $10.27 | $0.2039 | 133.59 | 2.65 | 50.36 | 0x57...85c2 | |
| 07/25/2026 | 2:08:58 PM | sell | $17.46 | $0.2029 | 226.96 | 2.63 | 86.04 | 0xa7...1742 | |
| 07/25/2026 | 2:05:46 PM | sell | $8.29 | $0.2033 | 107.74 | 2.64 | 40.79 | 0x02...80c7 | |
| 07/25/2026 | 2:04:43 PM | sell | $12.1 | $0.2033 | 157.4 | 2.64 | 59.54 | 0xf0...cbda | |
| 07/25/2026 | 2:00:09 PM | sell | $7.74 | $0.2035 | 100.68 | 2.64 | 38.05 | 0x96...2784 | |
| 07/25/2026 | 1:59:18 PM | sell | $8.31 | $0.2037 | 108.02 | 2.64 | 40.79 | 0x2f...d1bf | |
| 07/25/2026 | 1:59:01 PM | sell | $7.99 | $0.2038 | 103.89 | 2.65 | 39.2 | 0xe0...761c | |
| 07/25/2026 | 1:01:49 PM | buy | $16.34 | $0.2042 | 213.25 | 2.66 | 80.02 | 0x0b...6115 | |
| 07/25/2026 | 12:45:51 PM | buy | $9.35 | $0.2038 | 122.15 | 2.66 | 45.89 | 0x61...43a0 | |
| 07/25/2026 | 12:44:31 PM | buy | $10.97 | $0.2036 | 143.23 | 2.65 | 53.86 | 0x98...9fe0 | |
| 07/25/2026 | 12:44:27 PM | sell | $2.02 | $0.2023 | 26.42 | 2.64 | 10 | 0xa9...29db | |
| 07/25/2026 | 12:40:22 PM | buy | $7.52 | $0.2037 | 98.13 | 2.65 | 36.93 | 0xbd...d216 | |
| 07/25/2026 | 11:04:21 AM | sell | $0.9719 | $0.203 | 12.64 | 2.64 | 4.78 | 0xdd...8021 | |
| 07/25/2026 | 10:39:21 AM | sell | $0.9801 | $0.2026 | 12.77 | 2.64 | 4.83 | 0x0a...59a3 |