- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 24,915.32
- Pooled WMATIC:
- $176,311.89
CRV/WMATIC price stats on Polygon
As of June 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2486. CRV price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $4,516.84. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,108,689.32. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $19,979.48. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $19,979.48.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 311 in the last 24 hours, 152 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $4,516.84 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.18, captured at 7:41 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2486 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 7:28:06 AM | buy | $8.09 | $0.2486 | 103.49 | 3.18 | 32.54 | 0xca...fcb4 | |
| 06/16/2026 | 7:27:51 AM | buy | $9.97 | $0.2485 | 127.54 | 3.17 | 40.13 | 0x4b...ed48 | |
| 06/16/2026 | 7:24:30 AM | buy | $9.57 | $0.248 | 122.56 | 3.17 | 38.6 | 0xf1...2c3d | |
| 06/16/2026 | 7:24:15 AM | buy | $7.46 | $0.2478 | 95.57 | 3.17 | 30.12 | 0x3a...ccc3 | |
| 06/16/2026 | 7:23:49 AM | buy | $12.38 | $0.2474 | 158.75 | 3.17 | 50.07 | 0x32...48df | |
| 06/16/2026 | 7:18:49 AM | sell | $9.9 | $0.2464 | 126.6 | 3.15 | 40.18 | 0xc0...a901 | |
| 06/16/2026 | 7:18:37 AM | sell | $22.6 | $0.2463 | 289.54 | 3.15 | 91.76 | 0x6e...391c | |
| 06/16/2026 | 7:18:36 AM | sell | $11.05 | $0.2467 | 141.64 | 3.15 | 44.82 | 0x9c...6b5d | |
| 06/16/2026 | 7:18:28 AM | sell | $8.13 | $0.2468 | 104.13 | 3.16 | 32.92 | 0x16...b727 | |
| 06/16/2026 | 7:15:16 AM | sell | $8.63 | $0.2471 | 110.61 | 3.16 | 34.95 | 0x23...2cd8 | |
| 06/16/2026 | 7:15:04 AM | sell | $8.06 | $0.2473 | 103.24 | 3.16 | 32.6 | 0x09...76cd | |
| 06/16/2026 | 7:14:13 AM | sell | $8.06 | $0.2473 | 103.31 | 3.16 | 32.6 | 0xcd...2f51 | |
| 06/16/2026 | 7:13:45 AM | sell | $7.99 | $0.2477 | 102.36 | 3.17 | 32.28 | 0x61...c333 | |
| 06/16/2026 | 7:13:40 AM | sell | $11.11 | $0.2479 | 142.26 | 3.17 | 44.82 | 0x69...1001 | |
| 06/16/2026 | 7:13:03 AM | sell | $7.93 | $0.2482 | 101.51 | 3.17 | 31.96 | 0x34...cf66 | |
| 06/16/2026 | 7:12:39 AM | sell | $11.58 | $0.2484 | 148.28 | 3.17 | 46.64 | 0x73...625f | |
| 06/16/2026 | 7:02:54 AM | buy | $18.78 | $0.2495 | 240.58 | 3.19 | 75.25 | 0x85...4bd1 | |
| 06/16/2026 | 6:48:16 AM | buy | $11 | $0.2494 | 140.88 | 3.19 | 44.12 | 0x6d...6d41 | |
| 06/16/2026 | 6:46:12 AM | buy | $9.56 | $0.2488 | 122.56 | 3.19 | 38.41 | 0xd9...0782 | |
| 06/16/2026 | 6:46:04 AM | buy | $10.45 | $0.2486 | 134.04 | 3.18 | 42.05 | 0x8a...c7d8 |