- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 23,811.26
- Pooled WMATIC:
- $196,555.44
CRV/WMATIC price stats on Polygon
As of September 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3376. CRV price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $7,299.95. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,509,807.39. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $27,102.14. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $27,102.14.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 359 in the last 24 hours, 173 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $7,299.95 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.48, captured at 12:08 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3376 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 12:07:04 PM | buy | $12.53 | $0.3376 | 129.24 | 3.48 | 37.12 | 0x5f...b70c | |
| 09/15/2026 | 11:46:00 AM | buy | $16.28 | $0.3363 | 168.4 | 3.47 | 48.4 | 0xf5...e87d | |
| 09/15/2026 | 11:45:52 AM | buy | $13.22 | $0.3361 | 136.8 | 3.47 | 39.34 | 0x8a...639d | |
| 09/15/2026 | 11:43:07 AM | buy | $6.54 | $0.3357 | 67.69 | 3.47 | 19.48 | 0x00...c4a6 | |
| 09/15/2026 | 11:37:57 AM | buy | $14.71 | $0.3353 | 152.38 | 3.47 | 43.87 | 0xc0...d671 | |
| 09/15/2026 | 11:34:13 AM | buy | $9.96 | $0.3364 | 102.82 | 3.47 | 29.62 | 0x8c...b070 | |
| 09/15/2026 | 11:34:09 AM | buy | $6.44 | $0.3365 | 66.42 | 3.46 | 19.14 | 0xbb...e4de | |
| 09/15/2026 | 11:29:00 AM | buy | $0.3948 | $0.3363 | 4.07 | 3.46 | 1.17 | 0xaa...4ecc | |
| 09/15/2026 | 11:28:57 AM | sell | $59.04 | $0.3348 | 608.92 | 3.45 | 176.33 | 0xb1...31f2 | |
| 09/15/2026 | 11:28:00 AM | sell | $58.22 | $0.3373 | 597.66 | 3.46 | 172.58 | 0xd9...335e | |
| 09/15/2026 | 11:24:37 AM | sell | $40.06 | $0.3375 | 412.05 | 3.47 | 118.7 | 0x93...7855 | |
| 09/15/2026 | 11:24:00 AM | sell | $24.8 | $0.3377 | 255.38 | 3.47 | 73.45 | 0x66...69f8 | |
| 09/15/2026 | 11:18:04 AM | sell | $9.41 | $0.3378 | 96.93 | 3.47 | 27.85 | 0x3d...5ee7 | |
| 09/15/2026 | 11:17:01 AM | sell | $10.68 | $0.3383 | 109.99 | 3.48 | 31.59 | 0xe6...e642 | |
| 09/15/2026 | 11:16:52 AM | sell | $11.92 | $0.3378 | 122.96 | 3.48 | 35.3 | 0x7a...edfd | |
| 09/15/2026 | 11:16:09 AM | sell | $13.52 | $0.3384 | 139.25 | 3.48 | 39.95 | 0xa5...3231 | |
| 09/15/2026 | 11:13:19 AM | sell | $12.54 | $0.3381 | 129.38 | 3.48 | 37.09 | 0x83...dce1 | |
| 09/15/2026 | 11:13:06 AM | sell | $11.82 | $0.3383 | 121.93 | 3.48 | 34.94 | 0x90...e3a3 | |
| 09/15/2026 | 11:12:54 AM | sell | $10.22 | $0.3386 | 105.4 | 3.49 | 30.18 | 0xed...5c0c | |
| 09/15/2026 | 11:12:37 AM | sell | $13.09 | $0.3388 | 135.01 | 3.49 | 38.64 | 0x68...2946 |