- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-CRV LPs
Info about WMATIC-CRV pair
- Pooled WMATIC:
- 180,111.56
- Pooled CRV:
- $52,334.3
WMATIC/CRV price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2593. WMATIC price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $8,280.77. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,209,594.18. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $85,221.17. The WMATIC/CRV trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/CRV now?
The current liquidity of WMATIC/CRV with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $85,221.17.
How many transactions are there in the WMATIC/CRV pool in the last 24 hours?
The total transactions of WMATIC/CRV is 247 in the last 24 hours, 92 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WMATIC/CRV pool in the last 24 hours?
WMATIC/CRV pool has a trading volume of $8,280.77 in the last 24 hours.
What is the exchange rate of 1 WMATIC to CRV?
The exchange rate of 1 WMATIC to CRV is 0.3525, captured at 11:22 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2593 today.
WMATIC-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:49:20 PM | buy | $22.6 | $0.7354 | 87.13 | 2.83 | 30.73 | 0x56...bfd1 | |
| 09/16/2025 | 10:49:22 PM | buy | $15.18 | $0.7357 | 58.52 | 2.83 | 20.63 | 0x66...c0ac | |
| 09/16/2025 | 9:42:32 PM | sell | $6.74 | $0.7309 | 26 | 2.81 | 9.22 | 0xb8...10f1 | |
| 09/16/2025 | 9:37:16 PM | sell | $9.98 | $0.731 | 38.5 | 2.81 | 13.66 | 0x29...eb21 | |
| 09/16/2025 | 9:26:54 PM | sell | $45.02 | $0.7309 | 173.7 | 2.81 | 61.6 | 0x80...f9db | |
| 09/16/2025 | 9:23:42 PM | sell | $45.06 | $0.7315 | 173.84 | 2.82 | 61.59 | 0x8c...5fa9 | |
| 09/16/2025 | 9:23:14 PM | sell | $45.07 | $0.7321 | 173.91 | 2.82 | 61.57 | 0x04...cfcb | |
| 09/16/2025 | 9:07:20 PM | sell | $44.98 | $0.7327 | 173.56 | 2.82 | 61.39 | 0xa9...a74b | |
| 09/16/2025 | 9:01:28 PM | sell | $44.96 | $0.7328 | 173.59 | 2.82 | 61.35 | 0x3d...86f0 | |
| 09/16/2025 | 8:57:18 PM | sell | $44.99 | $0.7334 | 173.72 | 2.83 | 61.35 | 0x70...fd56 | |
| 09/16/2025 | 8:52:24 PM | sell | $4.32 | $0.7336 | 16.71 | 2.83 | 5.89 | 0x98...7edc | |
| 09/16/2025 | 8:51:14 PM | sell | $32.31 | $0.7339 | 124.75 | 2.83 | 44.02 | 0xc3...d61a | |
| 09/16/2025 | 8:35:04 PM | buy | $77.74 | $0.7358 | 301.05 | 2.84 | 105.64 | 0x82...8ad6 | |
| 09/16/2025 | 8:30:24 PM | sell | $173.95 | $0.7321 | 673.58 | 2.83 | 237.6 | 0x15...8ba8 | |
| 09/16/2025 | 8:05:40 PM | buy | $76.58 | $0.7371 | 296.54 | 2.85 | 103.88 | 0xb4...f358 | |
| 09/16/2025 | 8:04:30 PM | buy | $44.92 | $0.7363 | 173.96 | 2.85 | 61 | 0xbc...71ba | |
| 09/16/2025 | 8:03:10 PM | buy | $44.92 | $0.7357 | 173.94 | 2.84 | 61.05 | 0x3b...4921 | |
| 09/16/2025 | 7:59:30 PM | buy | $44.81 | $0.7345 | 173.67 | 2.84 | 61 | 0x39...8fc8 | |
| 09/16/2025 | 7:55:36 PM | buy | $44.79 | $0.7335 | 173.69 | 2.84 | 61.06 | 0x16...c726 | |
| 09/16/2025 | 7:55:24 PM | buy | $53.72 | $0.7329 | 208.34 | 2.84 | 73.3 | 0x7f...d258 |