- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 30,688.29
- Pooled WMATIC:
- $160,037.48
CRV/WMATIC price stats on Polygon
As of July 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2075. CRV price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $2,940.33. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $930,343.29. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $18,158.46. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $18,158.46.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 194 in the last 24 hours, 89 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,940.33 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.81, captured at 1:23 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2075 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 1:20:40 PM | buy | $12.4 | $0.2075 | 168.4 | 2.81 | 59.79 | 0xea...fbd1 | |
| 07/04/2026 | 12:53:41 PM | buy | $11.21 | $0.2073 | 152.16 | 2.81 | 54.08 | 0x0a...b1a7 | |
| 07/04/2026 | 11:56:35 AM | buy | $8.33 | $0.207 | 113.11 | 2.81 | 40.24 | 0x9a...79df | |
| 07/04/2026 | 11:45:02 AM | buy | $17.59 | $0.2066 | 238.9 | 2.8 | 85.16 | 0xe6...6079 | |
| 07/04/2026 | 11:45:04 AM | buy | $9.76 | $0.2068 | 132.63 | 2.8 | 47.22 | 0x44...1f90 | |
| 07/04/2026 | 11:29:43 AM | buy | $8.82 | $0.2059 | 120.07 | 2.8 | 42.85 | 0xa0...b0b6 | |
| 07/04/2026 | 10:25:44 AM | buy | $11.39 | $0.205 | 155.52 | 2.79 | 55.56 | 0x26...1033 | |
| 07/04/2026 | 10:02:58 AM | sell | $34.55 | $0.2042 | 471.22 | 2.78 | 169.18 | 0x12...5f61 | |
| 07/04/2026 | 10:02:49 AM | sell | $19.43 | $0.2047 | 265.02 | 2.79 | 94.91 | 0xe2...3915 | |
| 07/04/2026 | 10:00:10 AM | sell | $17.6 | $0.205 | 240.16 | 2.79 | 85.86 | 0x7b...0075 | |
| 07/04/2026 | 9:54:31 AM | sell | $17.59 | $0.2054 | 240 | 2.8 | 85.66 | 0x3a...eaec | |
| 07/04/2026 | 9:47:34 AM | sell | $17.6 | $0.2056 | 240.21 | 2.8 | 85.6 | 0xcb...bca9 | |
| 07/04/2026 | 9:28:20 AM | sell | $12.23 | $0.206 | 166.81 | 2.81 | 59.36 | 0x53...d466 | |
| 07/04/2026 | 9:25:26 AM | sell | $21.58 | $0.2062 | 294.6 | 2.81 | 104.67 | 0x5c...d27e | |
| 07/04/2026 | 9:23:16 AM | sell | $9.66 | $0.2067 | 131.77 | 2.81 | 46.75 | 0x80...9218 | |
| 07/04/2026 | 9:17:28 AM | sell | $8.48 | $0.2066 | 115.88 | 2.82 | 41.07 | 0xa0...b5e3 | |
| 07/04/2026 | 8:43:14 AM | sell | $0.1011 | $0.2064 | 1.38 | 2.82 | 0.4896 | 0x4e...7b03 | |
| 07/04/2026 | 6:44:37 AM | buy | $11.35 | $0.207 | 155.52 | 2.83 | 54.8 | 0x1a...202e | |
| 07/04/2026 | 6:37:37 AM | buy | $8.1 | $0.2071 | 110.88 | 2.83 | 39.11 | 0x2b...84f2 | |
| 07/04/2026 | 6:37:19 AM | buy | $12.42 | $0.2069 | 170.09 | 2.83 | 60.05 | 0x28...70dc |