- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 40,976.27
- Pooled WMATIC:
- $146,051.5
CRV/WMATIC price stats on Polygon
As of April 30, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2343. CRV price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,722.80. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,089,544.44. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $23,396.00. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $23,396.00.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 165 in the last 24 hours, 92 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,722.80 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.48, captured at 9:44 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2343 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:31:14 AM | buy | $9.99 | $0.2343 | 105.79 | 2.48 | 42.63 | 0x93...e7d4 | |
| 04/30/2026 | 9:30:28 AM | buy | $10.02 | $0.2326 | 106.85 | 2.47 | 43.09 | 0x35...c396 | |
| 04/30/2026 | 9:30:04 AM | buy | $7.55 | $0.2338 | 80.06 | 2.47 | 32.31 | 0x2a...b02f | |
| 04/30/2026 | 8:59:04 AM | sell | $0.7276 | $0.2314 | 7.74 | 2.46 | 3.14 | 0x35...3347 | |
| 04/30/2026 | 8:23:58 AM | sell | $1.03 | $0.2312 | 11.03 | 2.46 | 4.48 | 0x44...8eed | |
| 04/30/2026 | 8:18:32 AM | sell | $0.08541 | $0.231 | 0.9102 | 2.46 | 0.3696 | 0x25...47af | |
| 04/30/2026 | 8:18:28 AM | buy | $7.43 | $0.2323 | 79.27 | 2.47 | 32.01 | 0xc3...5446 | |
| 04/30/2026 | 8:16:30 AM | buy | $7.59 | $0.2324 | 80.86 | 2.47 | 32.67 | 0x4e...9b97 | |
| 04/30/2026 | 8:10:04 AM | buy | $7.74 | $0.2322 | 82.49 | 2.47 | 33.35 | 0x23...51c3 | |
| 04/30/2026 | 7:43:06 AM | buy | $12.35 | $0.2317 | 131.68 | 2.47 | 53.29 | 0x41...6320 | |
| 04/30/2026 | 7:39:16 AM | buy | $10.12 | $0.2316 | 107.92 | 2.46 | 43.71 | 0x11...7cb2 | |
| 04/30/2026 | 7:39:12 AM | buy | $10.02 | $0.2314 | 106.85 | 2.46 | 43.32 | 0x50...2fa8 | |
| 04/30/2026 | 7:39:00 AM | buy | $6.28 | $0.2314 | 66.93 | 2.46 | 27.15 | 0xa8...a508 | |
| 04/30/2026 | 7:25:48 AM | sell | $1.05 | $0.2299 | 11.19 | 2.44 | 4.57 | 0xca...de60 | |
| 04/30/2026 | 7:25:24 AM | sell | $0.8282 | $0.2299 | 8.82 | 2.44 | 3.6 | 0x29...e977 | |
| 04/30/2026 | 7:21:42 AM | sell | $1.25 | $0.2292 | 13.41 | 2.44 | 5.47 | 0xf6...c82c | |
| 04/30/2026 | 7:20:22 AM | sell | $0.7474 | $0.2298 | 7.96 | 2.45 | 3.25 | 0xda...3fa5 | |
| 04/30/2026 | 7:16:30 AM | sell | $1.08 | $0.23 | 11.58 | 2.45 | 4.72 | 0xed...7287 | |
| 04/30/2026 | 7:04:36 AM | sell | $0.9645 | $0.2297 | 10.28 | 2.45 | 4.19 | 0x02...5d77 | |
| 04/30/2026 | 7:00:30 AM | buy | $10.13 | $0.2314 | 107.92 | 2.46 | 43.79 | 0x1b...86a2 |