- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 40,449.82
- Pooled WMATIC:
- $133,962.94
CRV/WMATIC price stats on Polygon
As of June 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1921. CRV price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $3,460.15. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $890,629.29. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $19,416.70. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $19,416.70.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 215 in the last 24 hours, 124 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,460.15 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.21, captured at 1:02 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1921 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 1:01:16 AM | sell | $7.66 | $0.1921 | 88.16 | 2.21 | 39.88 | 0xdb...ed3a | |
| 06/05/2026 | 1:00:43 AM | sell | $9.55 | $0.1924 | 109.88 | 2.21 | 49.64 | 0x85...461d | |
| 06/05/2026 | 1:00:07 AM | sell | $9.18 | $0.1925 | 105.74 | 2.21 | 47.7 | 0xcc...6c2f | |
| 06/05/2026 | 12:59:24 AM | sell | $7.69 | $0.1928 | 88.51 | 2.21 | 39.88 | 0x44...7a4f | |
| 06/05/2026 | 12:33:37 AM | sell | $1.02 | $0.1941 | 11.73 | 2.22 | 5.28 | 0x6f...4b1f | |
| 06/05/2026 | 12:22:25 AM | sell | $6.32 | $0.1936 | 72.63 | 2.22 | 32.68 | 0x60...605d | |
| 06/04/2026 | 11:02:15 PM | buy | $37.92 | $0.1925 | 440.24 | 2.23 | 196.92 | 0x07...38ed | |
| 06/04/2026 | 11:02:15 PM | sell | $0.03753 | $0.1915 | 0.4357 | 2.22 | 0.1959 | 0x99...3c64 | |
| 06/04/2026 | 11:02:15 PM | sell | $15.85 | $0.1917 | 184.03 | 2.22 | 82.67 | 0x99...3c64 | |
| 06/04/2026 | 11:01:40 PM | sell | $20.51 | $0.1911 | 238.24 | 2.21 | 107.35 | 0xee...af9a | |
| 06/04/2026 | 11:01:40 PM | sell | $14.48 | $0.1916 | 168.17 | 2.22 | 75.57 | 0xf3...8f90 | |
| 06/04/2026 | 11:01:39 PM | buy | $25.92 | $0.1912 | 301.01 | 2.22 | 135.54 | 0x73...3f64 | |
| 06/04/2026 | 11:01:40 PM | sell | $0.05314 | $0.1914 | 0.617 | 2.22 | 0.2776 | 0xf3...8f90 | |
| 06/04/2026 | 11:01:40 PM | sell | $0.05351 | $0.1908 | 0.6214 | 2.21 | 0.2804 | 0xee...af9a | |
| 06/04/2026 | 11:01:40 PM | buy | $47.08 | $0.1923 | 546.79 | 2.23 | 244.86 | 0x88...e2bb | |
| 06/04/2026 | 11:00:18 PM | buy | $7.04 | $0.1926 | 80.93 | 2.21 | 36.53 | 0x64...9fea | |
| 06/04/2026 | 11:00:15 PM | buy | $8.19 | $0.193 | 93.96 | 2.21 | 42.42 | 0x49...5ca6 | |
| 06/04/2026 | 11:00:16 PM | sell | $7.06 | $0.1919 | 81.06 | 2.2 | 36.81 | 0xf3...227f | |
| 06/04/2026 | 11:00:10 PM | buy | $6.84 | $0.1927 | 78.55 | 2.21 | 35.5 | 0xde...d8a9 | |
| 06/04/2026 | 11:00:09 PM | sell | $5.58 | $0.1916 | 64.08 | 2.19 | 29.14 | 0xa3...c70c |