- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 75,448.17
- Pooled WMATIC:
- $362,676.89
CRV/WMATIC price stats on Polygon
As of May 31, 2025, the current price of CRV token on DEX Uniswap V3 is $0.6466. CRV price is down -9.84% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $57,865.09. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $6,029,773.06. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $122,535.44. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $122,535.44.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 657 in the last 24 hours, 322 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $57,865.09 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.17, captured at 4:37 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.6466 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:30:54 AM | sell | $53.7 | $0.6466 | 264.12 | 3.17 | 83.05 | 0x28...a31a | |
| 05/31/2025 | 4:29:46 AM | sell | $10.55 | $0.6466 | 51.9 | 3.18 | 16.32 | 0x3f...f615 | |
| 05/31/2025 | 4:29:30 AM | sell | $47.67 | $0.6467 | 234.44 | 3.18 | 73.71 | 0x06...6133 | |
| 05/31/2025 | 4:28:34 AM | buy | $0.6489 | $0.6509 | 3.19 | 3.2 | 0.9969 | 0x3a...827f | |
| 05/31/2025 | 4:21:40 AM | sell | $38.26 | $0.6461 | 188.37 | 3.18 | 59.21 | 0x05...c91e | |
| 05/31/2025 | 4:18:20 AM | sell | $29.55 | $0.6463 | 145.45 | 3.18 | 45.72 | 0xd2...dbd5 | |
| 05/31/2025 | 4:02:04 AM | buy | $257.37 | $0.6517 | 1,263.4 | 3.19 | 394.89 | 0x27...e556 | |
| 05/31/2025 | 4:00:26 AM | buy | $29.36 | $0.6516 | 144.1 | 3.19 | 45.06 | 0x53...a4aa | |
| 05/31/2025 | 3:50:42 AM | sell | $88.58 | $0.6472 | 435.07 | 3.17 | 136.85 | 0x7f...976f | |
| 05/31/2025 | 3:33:06 AM | sell | $201.4 | $0.6455 | 992.27 | 3.18 | 311.98 | 0xa3...cf65 | |
| 05/31/2025 | 3:32:56 AM | sell | $21.47 | $0.6457 | 105.79 | 3.18 | 33.25 | 0x6e...cce2 | |
| 05/31/2025 | 3:32:12 AM | sell | $46.66 | $0.6458 | 229.93 | 3.18 | 72.25 | 0xb8...40f9 | |
| 05/31/2025 | 3:32:08 AM | sell | $55.83 | $0.6459 | 275.07 | 3.18 | 86.43 | 0xf4...4c56 | |
| 05/31/2025 | 3:31:34 AM | sell | $72.98 | $0.6454 | 359.92 | 3.18 | 113.06 | 0x75...a687 | |
| 05/31/2025 | 3:31:04 AM | sell | $31.02 | $0.6452 | 153.1 | 3.18 | 48.08 | 0x6a...55a9 | |
| 05/31/2025 | 3:30:52 AM | sell | $16.09 | $0.6453 | 79.39 | 3.18 | 24.93 | 0x8b...521c | |
| 05/31/2025 | 3:30:44 AM | sell | $38.24 | $0.6453 | 188.71 | 3.18 | 59.26 | 0xbb...3a09 | |
| 05/31/2025 | 3:30:24 AM | sell | $47.14 | $0.6454 | 232.6 | 3.18 | 73.03 | 0x36...a4b2 | |
| 05/31/2025 | 3:30:20 AM | sell | $54.73 | $0.6455 | 270.08 | 3.18 | 84.79 | 0x8a...a39b | |
| 05/31/2025 | 3:30:12 AM | sell | $227 | $0.6452 | 1,121.14 | 3.18 | 351.8 | 0xae...2b3b |