- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 35,356.03
- Pooled WMATIC:
- $147,111.18
CRV/WMATIC price stats on Polygon
As of May 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2294. CRV price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,938.52. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,034,023.83. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $21,374.99. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $21,374.99.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 131 in the last 24 hours, 64 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,938.52 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.53, captured at 5:33 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2294 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:29:34 AM | buy | $9.98 | $0.2294 | 110.13 | 2.53 | 43.48 | 0x94...ddec | |
| 05/23/2026 | 12:48:18 AM | sell | $0.0006803 | $0.2274 | 0.007526 | 2.51 | 0.002991 | 0xbc...7e50 | |
| 05/23/2026 | 12:38:35 AM | buy | $1.99 | $0.2286 | 22.11 | 2.53 | 8.73 | 0x17...dcce | |
| 05/23/2026 | 12:14:35 AM | buy | $1.99 | $0.229 | 22.03 | 2.53 | 8.7 | 0x77...b040 | |
| 05/23/2026 | 12:14:17 AM | sell | $23.21 | $0.2282 | 256.1 | 2.51 | 101.71 | 0x30...825a | |
| 05/23/2026 | 12:05:32 AM | sell | $20.67 | $0.2283 | 228.44 | 2.52 | 90.56 | 0xcd...13fc | |
| 05/22/2026 | 11:47:41 PM | buy | $2.99 | $0.2293 | 33.2 | 2.53 | 13.07 | 0xf7...d523 | |
| 05/22/2026 | 11:46:05 PM | buy | $0.8555 | $0.2297 | 9.45 | 2.53 | 3.72 | 0xc0...fbcc | |
| 05/22/2026 | 11:46:01 PM | buy | $2.17 | $0.2297 | 24.01 | 2.53 | 9.45 | 0x50...e380 | |
| 05/22/2026 | 11:45:46 PM | buy | $1.04 | $0.2297 | 11.6 | 2.53 | 4.56 | 0xab...ee98 | |
| 05/22/2026 | 11:45:42 PM | sell | $11.89 | $0.2284 | 131.39 | 2.52 | 52.04 | 0x0a...2a5d | |
| 05/22/2026 | 11:45:40 PM | buy | $2.42 | $0.229 | 26.89 | 2.54 | 10.58 | 0x75...24f1 | |
| 05/22/2026 | 11:45:39 PM | buy | $1.35 | $0.229 | 15 | 2.54 | 5.9 | 0x0b...f5c7 | |
| 05/22/2026 | 11:45:39 PM | sell | $29.33 | $0.2279 | 325.42 | 2.52 | 128.71 | 0xbd...b2fc | |
| 05/22/2026 | 11:31:32 PM | buy | $2.99 | $0.2317 | 32.95 | 2.54 | 12.94 | 0xab...73bc | |
| 05/22/2026 | 11:29:59 PM | sell | $20.72 | $0.2306 | 227.6 | 2.53 | 89.85 | 0x82...a2f0 | |
| 05/22/2026 | 11:28:40 PM | sell | $13.97 | $0.2313 | 153.27 | 2.53 | 60.42 | 0xec...834e | |
| 05/22/2026 | 11:23:16 PM | buy | $3 | $0.233 | 32.87 | 2.55 | 12.87 | 0xfc...21c3 | |
| 05/22/2026 | 11:11:19 PM | buy | $2.99 | $0.2332 | 32.79 | 2.55 | 12.84 | 0x46...c8a6 | |
| 05/22/2026 | 10:34:46 PM | sell | $11.3 | $0.2327 | 123.21 | 2.53 | 48.54 | 0x5b...c87e |