- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 26,127.12
- Pooled WMATIC:
- $191,222.32
CRV/WMATIC price stats on Polygon
As of September 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3404. CRV price is up 7.55% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $15,210.74. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,522,248.27. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $28,188.37. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $28,188.37.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 822 in the last 24 hours, 392 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $15,210.74 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.37, captured at 2:47 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3404 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:41:22 PM | buy | $13.03 | $0.3404 | 129.2 | 3.37 | 38.29 | 0x70...a85f | |
| 09/18/2026 | 2:34:36 PM | sell | $13.56 | $0.3375 | 134.74 | 3.35 | 40.17 | 0x66...a540 | |
| 09/18/2026 | 2:34:15 PM | sell | $22.35 | $0.3375 | 222.31 | 3.35 | 66.23 | 0x5f...a552 | |
| 09/18/2026 | 2:30:18 PM | sell | $12.06 | $0.3387 | 119.67 | 3.35 | 35.62 | 0xd2...ef7a | |
| 09/18/2026 | 2:26:24 PM | buy | $16.6 | $0.3413 | 164.38 | 3.37 | 48.64 | 0x74...bf0f | |
| 09/18/2026 | 2:26:16 PM | buy | $16.08 | $0.3411 | 159.23 | 3.37 | 47.15 | 0x50...439f | |
| 09/18/2026 | 2:25:03 PM | buy | $13.68 | $0.3411 | 135.32 | 3.37 | 40.1 | 0x88...f0c6 | |
| 09/18/2026 | 2:20:36 PM | sell | $16.77 | $0.3391 | 165.91 | 3.35 | 49.46 | 0x91...021f | |
| 09/18/2026 | 2:20:24 PM | sell | $12.23 | $0.339 | 121.1 | 3.35 | 36.07 | 0xb9...957c | |
| 09/18/2026 | 2:19:03 PM | sell | $22.22 | $0.3394 | 219.92 | 3.35 | 65.46 | 0x28...c1e5 | |
| 09/18/2026 | 2:18:33 PM | sell | $17.95 | $0.3397 | 177.76 | 3.36 | 52.86 | 0xec...bf4d | |
| 09/18/2026 | 2:18:26 PM | sell | $16.34 | $0.3395 | 162.01 | 3.36 | 48.14 | 0x6e...8bb2 | |
| 09/18/2026 | 2:18:23 PM | sell | $11.23 | $0.3393 | 111.43 | 3.36 | 33.09 | 0xd3...1fbb | |
| 09/18/2026 | 2:16:29 PM | sell | $19.29 | $0.3397 | 191.41 | 3.36 | 56.8 | 0x2a...210f | |
| 09/18/2026 | 2:15:12 PM | sell | $14.41 | $0.3394 | 143.23 | 3.37 | 42.47 | 0xf3...5236 | |
| 09/18/2026 | 2:13:45 PM | sell | $6.97 | $0.3394 | 69.32 | 3.37 | 20.54 | 0x78...184c | |
| 09/18/2026 | 2:13:11 PM | sell | $6.44 | $0.3392 | 64.11 | 3.37 | 19 | 0x75...dfce | |
| 09/18/2026 | 2:13:11 PM | buy | $14.06 | $0.3412 | 139.81 | 3.39 | 41.2 | 0xa3...42f4 | |
| 09/18/2026 | 2:13:12 PM | buy | $12.58 | $0.3413 | 125.13 | 3.39 | 36.86 | 0x88...2ebd | |
| 09/18/2026 | 2:13:08 PM | buy | $14.03 | $0.341 | 139.5 | 3.39 | 41.14 | 0x9d...30d0 |