- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 90,930.85
- Pooled WMATIC:
- $228,748.98
CRV/WMATIC price stats on Polygon
As of July 3, 2025, the current price of CRV token on DEX Uniswap V3 is $0.5343. CRV price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $15,048.19. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $4,987,960.26. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $91,992.61. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $91,992.61.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 268 in the last 24 hours, 138 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $15,048.19 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.81, captured at 5:17 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5343 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:09:26 AM | buy | $108.84 | $0.5343 | 573.6 | 2.81 | 203.69 | 0x64...d2e5 | |
| 07/03/2025 | 5:09:20 AM | buy | $71.66 | $0.534 | 377.67 | 2.81 | 134.19 | 0x7a...5068 | |
| 07/03/2025 | 4:52:10 AM | buy | $146.6 | $0.5333 | 773.11 | 2.81 | 274.89 | 0x6f...fdda | |
| 07/03/2025 | 4:52:02 AM | buy | $29.24 | $0.533 | 154.23 | 2.81 | 54.87 | 0x9d...6125 | |
| 07/03/2025 | 4:51:56 AM | buy | $29.54 | $0.5329 | 155.77 | 2.81 | 55.43 | 0x8b...2430 | |
| 07/03/2025 | 4:51:52 AM | buy | $18.32 | $0.5328 | 96.62 | 2.8 | 34.38 | 0x62...f10e | |
| 07/03/2025 | 4:51:46 AM | buy | $5.55 | $0.5328 | 29.27 | 2.8 | 10.41 | 0x26...9797 | |
| 07/03/2025 | 4:51:26 AM | buy | $22.35 | $0.5327 | 117.89 | 2.8 | 41.96 | 0x38...30b5 | |
| 07/03/2025 | 4:44:46 AM | buy | $0.00001896 | $0.5327 | 0.0001 | 2.8 | 0.00003559 | 0x5e...787e | |
| 07/03/2025 | 3:55:23 AM | sell | $76.04 | $0.5295 | 401.12 | 2.79 | 143.61 | 0x1d...578c | |
| 07/03/2025 | 2:10:11 AM | sell | $76.73 | $0.53 | 404.52 | 2.79 | 144.76 | 0xd4...d30e | |
| 07/03/2025 | 1:06:35 AM | sell | $10.55 | $0.5287 | 55.78 | 2.79 | 19.95 | 0x45...b5b4 | |
| 07/03/2025 | 12:37:28 AM | sell | $58.89 | $0.5288 | 311.38 | 2.79 | 111.37 | 0xba...f5cf | |
| 07/03/2025 | 12:19:00 AM | sell | $108.32 | $0.5291 | 572.66 | 2.79 | 204.71 | 0x95...2489 | |
| 07/03/2025 | 12:10:08 AM | sell | $240.26 | $0.5295 | 1,270.55 | 2.8 | 453.67 | 0x41...3b4d | |
| 07/03/2025 | 12:09:22 AM | sell | $9.22 | $0.5292 | 48.87 | 2.8 | 17.43 | 0xa1...74ca | |
| 07/03/2025 | 12:08:42 AM | sell | $10.55 | $0.5289 | 55.94 | 2.8 | 19.95 | 0x80...67a4 | |
| 07/03/2025 | 12:08:40 AM | sell | $21.24 | $0.5289 | 112.6 | 2.8 | 40.16 | 0x5a...4084 | |
| 07/03/2025 | 12:07:20 AM | sell | $15.4 | $0.5286 | 81.72 | 2.8 | 29.14 | 0x72...3f4b | |
| 07/02/2025 | 10:24:51 PM | sell | $29.4 | $0.5346 | 154.21 | 2.8 | 54.99 | 0xe6...790a |