- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 47,572.8
- Pooled WMATIC:
- $160,255.33
CRV/WMATIC price stats on Polygon
As of November 8, 2025, the current price of CRV token on DEX Uniswap V3 is $0.464. CRV price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $5,254.15. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,910,796.82. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $50,270.81. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $50,270.81.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 201 in the last 24 hours, 97 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,254.15 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.63, captured at 7:58 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.464 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:32:49 PM | sell | $33.6 | $0.464 | 190.98 | 2.63 | 72.41 | 0xb1...d681 | |
| 11/08/2025 | 7:22:17 PM | sell | $33.81 | $0.4655 | 191.76 | 2.63 | 72.63 | 0x9f...f966 | |
| 11/08/2025 | 7:21:27 PM | sell | $5.98 | $0.4663 | 33.91 | 2.64 | 12.84 | 0x3e...de79 | |
| 11/08/2025 | 7:21:23 PM | sell | $13.81 | $0.4665 | 78.25 | 2.64 | 29.61 | 0xc8...67df | |
| 11/08/2025 | 7:21:09 PM | sell | $16.07 | $0.4673 | 90.88 | 2.64 | 34.38 | 0x29...bec4 | |
| 11/08/2025 | 7:20:53 PM | sell | $26.97 | $0.4676 | 152.57 | 2.64 | 57.69 | 0x36...45b3 | |
| 11/08/2025 | 7:19:27 PM | sell | $11.58 | $0.4678 | 65.52 | 2.64 | 24.76 | 0x12...b587 | |
| 11/08/2025 | 6:49:35 PM | sell | $10.47 | $0.4672 | 59.33 | 2.64 | 22.41 | 0x5b...09ae | |
| 11/08/2025 | 6:48:17 PM | sell | $15.6 | $0.4674 | 88.36 | 2.64 | 33.37 | 0x0d...87c6 | |
| 11/08/2025 | 6:40:11 PM | sell | $12.91 | $0.4675 | 73.17 | 2.64 | 27.62 | 0x75...b1c2 | |
| 11/08/2025 | 6:39:59 PM | sell | $69.84 | $0.468 | 395.62 | 2.65 | 149.2 | 0x02...1926 | |
| 11/08/2025 | 6:21:39 PM | buy | $16.25 | $0.4757 | 91.19 | 2.66 | 34.16 | 0x6d...b14a | |
| 11/08/2025 | 6:21:23 PM | buy | $13.45 | $0.4755 | 75.48 | 2.66 | 28.28 | 0x95...b2e3 | |
| 11/08/2025 | 6:12:51 PM | buy | $13.85 | $0.4751 | 77.77 | 2.66 | 29.15 | 0x3d...74e7 | |
| 11/08/2025 | 4:40:25 PM | sell | $27.33 | $0.4691 | 154.52 | 2.65 | 58.26 | 0x28...e5c8 | |
| 11/08/2025 | 4:27:45 PM | buy | $20.21 | $0.4704 | 114.65 | 2.66 | 42.96 | 0xe1...82b8 | |
| 11/08/2025 | 4:00:19 PM | sell | $23.74 | $0.4684 | 134.45 | 2.65 | 50.69 | 0xaf...5422 | |
| 11/08/2025 | 3:42:13 PM | sell | $42.91 | $0.466 | 244.47 | 2.65 | 92.09 | 0x40...4023 | |
| 11/08/2025 | 3:41:29 PM | sell | $29.43 | $0.4664 | 167.66 | 2.65 | 63.09 | 0x15...fd6a | |
| 11/08/2025 | 3:40:35 PM | sell | $33.63 | $0.4683 | 190.97 | 2.65 | 71.8 | 0x79...a78a |