- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 18,458.38
- Pooled WMATIC:
- $210,472.08
CRV/WMATIC price stats on Polygon
As of September 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3729. CRV price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $7,944.76. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,669,471.40. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $27,627.07. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $27,627.07.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 557 in the last 24 hours, 255 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $7,944.76 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.78, captured at 7:51 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3729 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 7:38:21 AM | sell | $101.58 | $0.3729 | 1,030.75 | 3.78 | 272.4 | 0x6f...5b14 | |
| 09/06/2026 | 7:38:16 AM | sell | $9.61 | $0.3741 | 97.59 | 3.79 | 25.7 | 0xe7...5704 | |
| 09/06/2026 | 6:29:54 AM | sell | $20.57 | $0.3738 | 209.12 | 3.79 | 55.03 | 0xcf...c71a | |
| 09/06/2026 | 6:27:10 AM | sell | $10.34 | $0.3734 | 105.34 | 3.8 | 27.69 | 0xb6...c10a | |
| 09/06/2026 | 6:27:01 AM | buy | $5.24 | $0.3758 | 53.43 | 3.82 | 13.96 | 0xa6...514c | |
| 09/06/2026 | 6:26:58 AM | sell | $12.88 | $0.3736 | 131.17 | 3.8 | 34.47 | 0x79...794d | |
| 09/06/2026 | 6:26:52 AM | buy | $5.89 | $0.3755 | 60.09 | 3.82 | 15.69 | 0xe1...8a03 | |
| 09/06/2026 | 6:26:49 AM | sell | $10.45 | $0.3736 | 106.47 | 3.8 | 27.97 | 0x47...0512 | |
| 09/06/2026 | 6:26:45 AM | sell | $10.55 | $0.3736 | 107.58 | 3.8 | 28.25 | 0x8b...b1d6 | |
| 09/06/2026 | 6:26:45 AM | buy | $3.94 | $0.3758 | 40.14 | 3.82 | 10.48 | 0x81...6225 | |
| 09/06/2026 | 6:26:34 AM | sell | $13.96 | $0.3739 | 142.25 | 3.81 | 37.33 | 0x04...81f1 | |
| 09/06/2026 | 6:26:07 AM | sell | $12.27 | $0.3742 | 125.09 | 3.81 | 32.8 | 0x14...7ad1 | |
| 09/06/2026 | 6:24:48 AM | buy | $5.1 | $0.3762 | 52.05 | 3.83 | 13.56 | 0xe1...9af0 | |
| 09/06/2026 | 6:24:40 AM | sell | $10.58 | $0.3746 | 107.78 | 3.81 | 28.25 | 0xfc...abbe | |
| 09/06/2026 | 6:23:54 AM | sell | $10.99 | $0.3739 | 112.23 | 3.81 | 29.4 | 0xd7...d14e | |
| 09/06/2026 | 6:23:49 AM | sell | $10.57 | $0.3741 | 107.92 | 3.81 | 28.25 | 0x00...98ab | |
| 09/06/2026 | 6:21:21 AM | sell | $12.26 | $0.3738 | 125.38 | 3.82 | 32.8 | 0xa7...6bd6 | |
| 09/06/2026 | 6:21:18 AM | sell | $13.82 | $0.3741 | 141.4 | 3.82 | 36.96 | 0xea...2eb7 | |
| 09/06/2026 | 6:21:12 AM | sell | $11.22 | $0.3743 | 114.82 | 3.82 | 29.99 | 0x33...2fce | |
| 09/06/2026 | 6:21:12 AM | buy | $1.46 | $0.3765 | 15 | 3.85 | 3.89 | 0x97...5ca5 |