- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 49,919.98
- Pooled WMATIC:
- $164,239.81
CRV/WMATIC price stats on Polygon
As of October 24, 2025, the current price of CRV token on DEX Uniswap V3 is $0.5337. CRV price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $7,277.60. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $2,241,446.20. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $58,754.72. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $58,754.72.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 121 in the last 24 hours, 61 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $7,277.60 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.72, captured at 5:30 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5337 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 5:07:01 AM | sell | $0.7979 | $0.5337 | 4.08 | 2.72 | 1.49 | 0x5c...caf7 | |
| 10/24/2025 | 5:06:57 AM | sell | $1.21 | $0.5337 | 6.23 | 2.72 | 2.28 | 0x60...7b86 | |
| 10/24/2025 | 5:06:57 AM | sell | $1.44 | $0.5337 | 7.4 | 2.72 | 2.71 | 0x64...e792 | |
| 10/24/2025 | 5:06:53 AM | buy | $251.47 | $0.5352 | 1,286.2 | 2.73 | 469.82 | 0x9d...21c9 | |
| 10/24/2025 | 5:06:49 AM | buy | $18.45 | $0.5319 | 94.39 | 2.72 | 34.69 | 0x02...f863 | |
| 10/24/2025 | 5:06:51 AM | buy | $108.37 | $0.5327 | 554.3 | 2.72 | 203.41 | 0xd8...4272 | |
| 10/24/2025 | 5:06:45 AM | sell | $47.58 | $0.5274 | 243.36 | 2.69 | 90.21 | 0xe8...1252 | |
| 10/24/2025 | 5:06:47 AM | buy | $110.29 | $0.531 | 564.12 | 2.71 | 207.69 | 0x03...2d9d | |
| 10/24/2025 | 5:06:43 AM | sell | $293.3 | $0.53 | 1,500.15 | 2.71 | 553.4 | 0xae...a4da | |
| 10/24/2025 | 5:06:43 AM | sell | $17.71 | $0.5278 | 90.62 | 2.69 | 33.56 | 0xc5...c6c2 | |
| 10/24/2025 | 5:06:43 AM | buy | $913.09 | $0.5288 | 4,670.15 | 2.7 | 1,726.4 | 0xc7...0693 | |
| 10/24/2025 | 5:06:39 AM | sell | $1,176.05 | $0.5275 | 6,015.11 | 2.69 | 2,229.35 | 0x4c...0b5e | |
| 10/24/2025 | 4:33:39 AM | buy | $68.81 | $0.5353 | 353.92 | 2.75 | 128.53 | 0x8f...3996 | |
| 10/24/2025 | 4:33:27 AM | buy | $47.43 | $0.5341 | 244.16 | 2.74 | 88.8 | 0x76...fadf | |
| 10/24/2025 | 4:33:19 AM | buy | $27.73 | $0.5332 | 142.88 | 2.74 | 52.01 | 0xf4...ca0c | |
| 10/24/2025 | 4:32:51 AM | buy | $23.13 | $0.532 | 119.34 | 2.74 | 43.47 | 0xad...67b2 | |
| 10/24/2025 | 4:31:49 AM | buy | $20.53 | $0.5312 | 106.07 | 2.74 | 38.66 | 0xd0...29f7 | |
| 10/24/2025 | 4:31:43 AM | buy | $46.65 | $0.5307 | 240.95 | 2.74 | 87.9 | 0xf2...061d | |
| 10/24/2025 | 4:26:57 AM | buy | $39.19 | $0.5293 | 202.75 | 2.73 | 74.04 | 0x4a...fe38 | |
| 10/24/2025 | 3:32:57 AM | sell | $67.09 | $0.5233 | 349.04 | 2.72 | 128.19 | 0xb3...f6d3 |