- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 34,041.1
- Pooled WMATIC:
- $149,754.41
CRV/WMATIC price stats on Polygon
As of June 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1974. CRV price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,322.88. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $911,611.34. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $18,234.78. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $18,234.78.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 166 in the last 24 hours, 80 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,322.88 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.56, captured at 2:03 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1974 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 2:00:13 AM | buy | $8 | $0.1974 | 104.16 | 2.56 | 40.55 | 0xe7...c97c | |
| 06/09/2026 | 2:00:03 AM | buy | $33.92 | $0.197 | 441.12 | 2.56 | 172.14 | 0xbd...6b40 | |
| 06/09/2026 | 1:24:21 AM | buy | $10.91 | $0.1967 | 141.79 | 2.55 | 55.46 | 0x71...1d6b | |
| 06/09/2026 | 1:22:33 AM | buy | $8.85 | $0.1965 | 115.05 | 2.55 | 45.05 | 0xcc...ac77 | |
| 06/09/2026 | 1:10:36 AM | sell | $7.33 | $0.1953 | 95.28 | 2.53 | 37.53 | 0xf4...3d30 | |
| 06/09/2026 | 1:10:03 AM | sell | $7.11 | $0.1953 | 92.55 | 2.54 | 36.43 | 0xdb...74ba | |
| 06/09/2026 | 1:09:48 AM | sell | $7.86 | $0.1954 | 102.31 | 2.54 | 40.24 | 0x64...330c | |
| 06/09/2026 | 12:58:34 AM | buy | $7.73 | $0.1957 | 101.09 | 2.55 | 39.52 | 0xe7...a560 | |
| 06/09/2026 | 12:57:24 AM | buy | $7.22 | $0.1957 | 94.29 | 2.55 | 36.89 | 0x37...383b | |
| 06/09/2026 | 12:55:31 AM | buy | $32.55 | $0.1956 | 424.26 | 2.55 | 166.37 | 0x17...54f1 | |
| 06/09/2026 | 12:52:03 AM | buy | $7.83 | $0.1953 | 102.1 | 2.54 | 40.12 | 0x00...cf38 | |
| 06/09/2026 | 12:51:39 AM | buy | $7.45 | $0.1951 | 97.15 | 2.54 | 38.21 | 0xc8...5fae | |
| 06/09/2026 | 12:32:01 AM | buy | $7.97 | $0.1963 | 103.13 | 2.54 | 40.59 | 0x15...2d19 | |
| 06/09/2026 | 12:27:04 AM | sell | $9.82 | $0.1961 | 126.51 | 2.52 | 50.09 | 0x46...4b83 | |
| 06/09/2026 | 12:25:03 AM | sell | $5.1 | $0.1964 | 65.65 | 2.52 | 25.97 | 0xd5...e8db | |
| 06/09/2026 | 12:23:27 AM | sell | $7.54 | $0.1969 | 96.84 | 2.52 | 38.29 | 0x6d...5e7b | |
| 06/09/2026 | 12:03:42 AM | buy | $7.66 | $0.1988 | 98.12 | 2.54 | 38.56 | 0xd5...fe4a | |
| 06/08/2026 | 11:59:57 PM | buy | $10.13 | $0.1987 | 129.65 | 2.54 | 51 | 0x59...6ed0 | |
| 06/08/2026 | 11:45:36 PM | sell | $8.19 | $0.1976 | 104.76 | 2.52 | 41.46 | 0x15...0243 | |
| 06/08/2026 | 11:45:09 PM | sell | $13.24 | $0.1981 | 169.09 | 2.52 | 66.85 | 0x7b...6338 |