- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 30,220.18
- Pooled WMATIC:
- $164,846.31
CRV/WMATIC price stats on Polygon
As of August 19, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2404. CRV price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $3,843.35. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,082,528.91. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $20,753.15. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $20,753.15.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 349 in the last 24 hours, 163 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,843.35 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.93, captured at 3:23 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2404 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:15:03 AM | buy | $10.61 | $0.2404 | 129.72 | 2.93 | 44.13 | 0x0a...fd13 | |
| 08/19/2026 | 3:14:07 AM | buy | $10.61 | $0.2402 | 129.72 | 2.93 | 44.16 | 0x08...82fb | |
| 08/19/2026 | 2:51:09 AM | buy | $7.57 | $0.2403 | 92.48 | 2.93 | 31.51 | 0xda...8768 | |
| 08/19/2026 | 2:50:25 AM | buy | $8.28 | $0.2402 | 101.15 | 2.93 | 34.48 | 0xa7...f74a | |
| 08/19/2026 | 2:50:15 AM | buy | $10.22 | $0.2403 | 124.66 | 2.93 | 42.53 | 0x2c...c059 | |
| 08/19/2026 | 2:47:21 AM | buy | $9 | $0.2407 | 109.53 | 2.92 | 37.4 | 0xb1...9d30 | |
| 08/19/2026 | 2:47:19 AM | buy | $8.31 | $0.2405 | 101.15 | 2.92 | 34.56 | 0xf7...bf6d | |
| 08/19/2026 | 2:47:15 AM | buy | $8.92 | $0.2405 | 108.45 | 2.92 | 37.08 | 0x35...b3b8 | |
| 08/19/2026 | 2:47:06 AM | buy | $8.57 | $0.2403 | 104.21 | 2.92 | 35.66 | 0xa1...4f47 | |
| 08/19/2026 | 2:33:39 AM | sell | $8.36 | $0.2397 | 101.29 | 2.9 | 34.87 | 0xc4...313c | |
| 08/19/2026 | 2:28:30 AM | sell | $9.15 | $0.24 | 110.86 | 2.9 | 38.14 | 0x8c...f0e9 | |
| 08/19/2026 | 2:28:28 AM | sell | $13.92 | $0.2403 | 168.53 | 2.9 | 57.92 | 0x57...707f | |
| 08/19/2026 | 2:14:15 AM | sell | $9.54 | $0.2405 | 115.58 | 2.91 | 39.68 | 0x1e...47e7 | |
| 08/19/2026 | 2:14:07 AM | sell | $9.73 | $0.2405 | 117.99 | 2.91 | 40.48 | 0xa9...9560 | |
| 08/19/2026 | 2:08:10 AM | sell | $10.32 | $0.2403 | 125.36 | 2.91 | 42.97 | 0x6d...63ee | |
| 08/19/2026 | 2:06:21 AM | sell | $8.99 | $0.2406 | 109.14 | 2.91 | 37.38 | 0x98...be15 | |
| 08/19/2026 | 2:05:45 AM | sell | $9.27 | $0.2407 | 112.53 | 2.92 | 38.52 | 0x2b...9af0 | |
| 08/19/2026 | 2:04:34 AM | sell | $8.91 | $0.2407 | 108.21 | 2.92 | 37.01 | 0x92...b881 | |
| 08/19/2026 | 12:45:07 AM | sell | $9.36 | $0.2405 | 113.81 | 2.92 | 38.9 | 0xf0...8f6e | |
| 08/19/2026 | 12:43:19 AM | sell | $9.54 | $0.2404 | 116.19 | 2.92 | 39.68 | 0x3d...774b |