- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 38,263.65
- Pooled WMATIC:
- $139,947.08
CRV/WMATIC price stats on Polygon
As of May 27, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2177. CRV price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,074.06. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $981,132.25. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $21,176.25. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $21,176.25.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 86 in the last 24 hours, 46 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,074.06 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.37, captured at 3:27 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2177 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 2:18:42 AM | sell | $7.72 | $0.2177 | 84.2 | 2.37 | 35.49 | 0xae...0215 | |
| 05/27/2026 | 1:23:52 AM | sell | $10.9 | $0.2191 | 118.2 | 2.37 | 49.78 | 0x46...3037 | |
| 05/27/2026 | 1:19:21 AM | sell | $9.42 | $0.2197 | 101.9 | 2.37 | 42.87 | 0x15...ac82 | |
| 05/26/2026 | 11:45:31 PM | buy | $9.35 | $0.2196 | 101.83 | 2.39 | 42.59 | 0x52...578f | |
| 05/26/2026 | 10:37:01 PM | sell | $12.26 | $0.2186 | 133.32 | 2.37 | 56.09 | 0x33...bcdb | |
| 05/26/2026 | 10:16:06 PM | sell | $8.64 | $0.2184 | 94.2 | 2.37 | 39.59 | 0x45...f5a7 | |
| 05/26/2026 | 9:47:19 PM | buy | $4.55 | $0.2202 | 49.44 | 2.39 | 20.65 | 0xb7...7b54 | |
| 05/26/2026 | 7:53:21 PM | buy | $8.63 | $0.2197 | 94.04 | 2.39 | 39.3 | 0xc5...61e3 | |
| 05/26/2026 | 7:40:29 PM | buy | $8.7 | $0.2191 | 94.98 | 2.39 | 39.73 | 0xf7...231e | |
| 05/26/2026 | 7:39:31 PM | buy | $10.41 | $0.2189 | 113.61 | 2.38 | 47.56 | 0xa5...906b | |
| 05/26/2026 | 7:32:10 PM | buy | $11.96 | $0.2185 | 130.59 | 2.38 | 54.72 | 0xff...db81 | |
| 05/26/2026 | 5:30:18 PM | buy | $0.4768 | $0.2176 | 5.22 | 2.38 | 2.19 | 0xb4...94c9 | |
| 05/26/2026 | 5:30:18 PM | buy | $0.9399 | $0.2176 | 10.3 | 2.38 | 4.31 | 0xf7...0f36 | |
| 05/26/2026 | 5:30:03 PM | sell | $38.82 | $0.2177 | 423.25 | 2.37 | 178.24 | 0xb8...eb99 | |
| 05/26/2026 | 4:41:13 PM | buy | $2.18 | $0.221 | 23.68 | 2.39 | 9.89 | 0x2f...857a | |
| 05/26/2026 | 4:13:06 PM | buy | $1.83 | $0.2212 | 19.87 | 2.39 | 8.3 | 0x7e...5f37 | |
| 05/26/2026 | 4:12:33 PM | buy | $7.05 | $0.2216 | 76.06 | 2.39 | 31.81 | 0xc1...8ba4 | |
| 05/26/2026 | 4:12:33 PM | sell | $20.82 | $0.2204 | 224.66 | 2.37 | 94.46 | 0xc0...1e35 | |
| 05/26/2026 | 4:06:27 PM | sell | $20.82 | $0.2207 | 224.74 | 2.38 | 94.32 | 0xe0...52bc | |
| 05/26/2026 | 4:03:46 PM | sell | $20.87 | $0.2214 | 225.03 | 2.38 | 94.27 | 0x4a...b10a |