- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 32,468.63
- Pooled WMATIC:
- $155,194.45
CRV/WMATIC price stats on Polygon
As of July 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.189. CRV price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,272.02. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $849,265.53. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $16,952.55. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $16,952.55.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 116 in the last 24 hours, 60 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,272.02 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.71, captured at 11:42 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.189 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 10:37:05 AM | sell | $16.73 | $0.189 | 240.22 | 2.71 | 88.51 | 0xb2...7c96 | |
| 07/01/2026 | 10:36:58 AM | sell | $6.97 | $0.1891 | 100.2 | 2.71 | 36.87 | 0xb9...29cb | |
| 07/01/2026 | 10:36:41 AM | sell | $5.89 | $0.1893 | 84.66 | 2.71 | 31.13 | 0xce...67c7 | |
| 07/01/2026 | 10:36:31 AM | sell | $6.77 | $0.1892 | 97.38 | 2.72 | 35.79 | 0x01...9126 | |
| 07/01/2026 | 10:14:01 AM | buy | $7.04 | $0.1903 | 101.31 | 2.73 | 37.01 | 0xd5...044f | |
| 07/01/2026 | 10:13:38 AM | buy | $15.75 | $0.19 | 226.75 | 2.73 | 82.93 | 0xe9...a2b4 | |
| 07/01/2026 | 10:04:01 AM | buy | $10.21 | $0.1904 | 146.41 | 2.73 | 53.62 | 0xd4...72be | |
| 07/01/2026 | 10:03:56 AM | buy | $8.04 | $0.1902 | 115.31 | 2.72 | 42.27 | 0xab...6442 | |
| 07/01/2026 | 10:02:20 AM | buy | $15.81 | $0.19 | 226.72 | 2.72 | 83.21 | 0x02...7211 | |
| 07/01/2026 | 10:01:11 AM | buy | $6.78 | $0.1896 | 97.36 | 2.72 | 35.77 | 0xd4...d43d | |
| 07/01/2026 | 9:20:14 AM | sell | $8.08 | $0.1888 | 115.81 | 2.7 | 42.81 | 0xf6...e000 | |
| 07/01/2026 | 9:18:20 AM | sell | $8.25 | $0.1889 | 118.23 | 2.7 | 43.67 | 0x7b...f40f | |
| 07/01/2026 | 8:59:35 AM | sell | $7.45 | $0.1885 | 107.12 | 2.7 | 39.53 | 0x31...97c3 | |
| 07/01/2026 | 8:12:31 AM | sell | $0.0003996 | $0.1871 | 0.005788 | 2.71 | 0.002135 | 0x9e...c603 | |
| 07/01/2026 | 8:02:37 AM | buy | $15.76 | $0.1874 | 229.08 | 2.72 | 84.07 | 0x76...1c44 | |
| 07/01/2026 | 6:31:56 AM | buy | $29.44 | $0.1885 | 424.58 | 2.71 | 156.19 | 0x8d...1ef1 | |
| 07/01/2026 | 6:31:55 AM | buy | $0.001094 | $0.189 | 0.01571 | 2.71 | 0.00579 | 0xf3...be7f | |
| 07/01/2026 | 6:31:55 AM | buy | $7.79 | $0.1889 | 111.91 | 2.71 | 41.25 | 0xbb...b75b | |
| 07/01/2026 | 6:04:49 AM | buy | $7.42 | $0.1889 | 106.48 | 2.71 | 39.27 | 0x1d...5e88 | |
| 07/01/2026 | 5:40:01 AM | sell | $0.003663 | $0.1876 | 0.05259 | 2.69 | 0.01952 | 0x3e...72bf |