- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 40,109.08
- Pooled WMATIC:
- $157,489.96
CRV/WMATIC price stats on Polygon
As of January 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3691. CRV price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $3,636.77. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,507,400.33. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $36,138.35. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $36,138.35.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 105 in the last 24 hours, 43 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,636.77 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.72, captured at 7:43 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3691 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:05:36 AM | buy | $32.68 | $0.3691 | 241.3 | 2.72 | 88.52 | 0x21...f5e3 | |
| 01/22/2026 | 6:45:26 AM | buy | $30.29 | $0.3711 | 222.1 | 2.72 | 81.62 | 0x02...f5b4 | |
| 01/22/2026 | 6:13:08 AM | sell | $52.41 | $0.37 | 383.25 | 2.7 | 141.61 | 0x20...ec77 | |
| 01/22/2026 | 3:37:34 AM | sell | $5.23 | $0.3679 | 38.57 | 2.71 | 14.23 | 0xd8...ce1e | |
| 01/22/2026 | 3:33:22 AM | sell | $61.47 | $0.371 | 449.93 | 2.71 | 165.68 | 0xe6...769f | |
| 01/22/2026 | 3:27:28 AM | sell | $45.59 | $0.3693 | 336.21 | 2.72 | 123.43 | 0xa3...b64c | |
| 01/22/2026 | 3:23:52 AM | sell | $30.08 | $0.3701 | 221.87 | 2.72 | 81.28 | 0x4c...110c | |
| 01/22/2026 | 2:44:24 AM | sell | $32.2 | $0.3735 | 235.77 | 2.73 | 86.23 | 0xd1...0313 | |
| 01/22/2026 | 1:23:14 AM | buy | $49.49 | $0.3744 | 363.48 | 2.74 | 132.2 | 0xe9...4368 | |
| 01/22/2026 | 1:00:58 AM | buy | $45.18 | $0.3735 | 331.74 | 2.74 | 120.97 | 0x82...b3a6 | |
| 01/22/2026 | 12:52:56 AM | buy | $31.87 | $0.3706 | 235.27 | 2.73 | 85.97 | 0xee...fb2d | |
| 01/22/2026 | 12:48:26 AM | buy | $46.58 | $0.3706 | 343.17 | 2.73 | 125.68 | 0x17...fdae | |
| 01/22/2026 | 12:28:46 AM | sell | $34.73 | $0.3704 | 254.42 | 2.71 | 93.77 | 0xd8...445a | |
| 01/22/2026 | 12:28:24 AM | sell | $30.07 | $0.3701 | 220.79 | 2.71 | 81.23 | 0x91...f164 | |
| 01/22/2026 | 12:07:40 AM | sell | $29.91 | $0.3682 | 221.16 | 2.72 | 81.23 | 0x3e...6457 | |
| 01/21/2026 | 11:54:18 PM | buy | $29.73 | $0.366 | 222.48 | 2.73 | 81.22 | 0xdf...e812 | |
| 01/21/2026 | 11:49:10 PM | buy | $3.63 | $0.3664 | 27.17 | 2.73 | 9.92 | 0xa0...6440 | |
| 01/21/2026 | 11:44:34 PM | buy | $3.47 | $0.3674 | 25.87 | 2.73 | 9.45 | 0xd5...2516 | |
| 01/21/2026 | 10:54:26 PM | buy | $0.9646 | $0.3748 | 7.03 | 2.73 | 2.57 | 0x88...8512 | |
| 01/21/2026 | 10:54:24 PM | sell | $30.29 | $0.3728 | 221.11 | 2.72 | 81.25 | 0x35...3010 |