- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 33,456.94
- Pooled WMATIC:
- $166,301.32
CRV/WMATIC price stats on Polygon
As of September 27, 2026, the current price of CRV token on DEX Uniswap V3 is $0.352. CRV price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $9,505.09. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,571,518.75. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $31,805.33. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $31,805.33.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 549 in the last 24 hours, 266 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $9,505.09 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.92, captured at 10:10 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.352 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:10:15 AM | sell | $0.4741 | $0.352 | 3.93 | 2.92 | 1.34 | 0x6f...ceee | |
| 09/27/2026 | 10:07:17 AM | sell | $0.05609 | $0.3528 | 0.4646 | 2.92 | 0.1589 | 0xb7...c151 | |
| 09/27/2026 | 10:06:54 AM | sell | $15.79 | $0.353 | 130.83 | 2.92 | 44.73 | 0x8b...332c | |
| 09/27/2026 | 10:05:32 AM | sell | $20.7 | $0.3511 | 172.57 | 2.92 | 58.96 | 0x27...bf09 | |
| 09/27/2026 | 10:03:14 AM | sell | $0.6017 | $0.3519 | 5 | 2.92 | 1.7 | 0xf7...985a | |
| 09/27/2026 | 10:01:56 AM | sell | $6.23 | $0.352 | 51.87 | 2.92 | 17.71 | 0x3f...5049 | |
| 09/27/2026 | 10:00:14 AM | sell | $0.2307 | $0.3515 | 1.92 | 2.92 | 0.6563 | 0x8c...4eeb | |
| 09/27/2026 | 9:59:35 AM | sell | $3.49 | $0.3519 | 29.06 | 2.92 | 9.92 | 0x20...970d | |
| 09/27/2026 | 9:59:36 AM | sell | $1.15 | $0.3519 | 9.59 | 2.92 | 3.27 | 0x33...05b5 | |
| 09/27/2026 | 9:59:33 AM | buy | $14.38 | $0.3539 | 119.71 | 2.94 | 40.63 | 0x92...d158 | |
| 09/27/2026 | 9:58:38 AM | sell | $0.1351 | $0.3514 | 1.12 | 2.92 | 0.3846 | 0x62...68fd | |
| 09/27/2026 | 9:58:21 AM | buy | $13.59 | $0.3536 | 113.15 | 2.94 | 38.42 | 0x11...4e2b | |
| 09/27/2026 | 9:58:23 AM | sell | $1.43 | $0.3516 | 11.97 | 2.92 | 4.09 | 0x94...3911 | |
| 09/27/2026 | 9:58:17 AM | sell | $0.7522 | $0.3514 | 6.26 | 2.92 | 2.14 | 0xaf...3fea | |
| 09/27/2026 | 9:58:15 AM | buy | $13.92 | $0.3534 | 115.93 | 2.94 | 39.39 | 0xe1...ad4b | |
| 09/27/2026 | 9:57:39 AM | sell | $0.08692 | $0.3514 | 0.7233 | 2.92 | 0.2473 | 0x06...d55e | |
| 09/27/2026 | 9:57:26 AM | buy | $14.94 | $0.3534 | 124.33 | 2.94 | 42.27 | 0x03...a350 | |
| 09/27/2026 | 9:56:38 AM | sell | $0.3077 | $0.3513 | 2.55 | 2.92 | 0.8759 | 0x8f...062f | |
| 09/27/2026 | 9:55:53 AM | sell | $5.61 | $0.3512 | 46.73 | 2.92 | 15.98 | 0xe1...6fe4 | |
| 09/27/2026 | 9:55:51 AM | buy | $23.66 | $0.3532 | 196.88 | 2.93 | 66.98 | 0xab...2e80 |