- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 29,023.9
- Pooled WMATIC:
- $167,101.96
CRV/WMATIC price stats on Polygon
As of July 31, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2079. CRV price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,390.49. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $939,167.16. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $17,915.12. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $17,915.12.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 157 in the last 24 hours, 67 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,390.49 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.92, captured at 9:51 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2079 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 9:21:15 PM | sell | $18.42 | $0.2079 | 259.19 | 2.92 | 88.62 | 0xd2...4de9 | |
| 07/31/2026 | 8:21:15 PM | sell | $7.39 | $0.2082 | 103.88 | 2.92 | 35.48 | 0x23...9329 | |
| 07/31/2026 | 8:11:02 PM | sell | $7.69 | $0.2084 | 108.18 | 2.93 | 36.92 | 0xbd...65c3 | |
| 07/31/2026 | 7:40:54 PM | sell | $12.14 | $0.2081 | 171.12 | 2.93 | 58.35 | 0x25...5a86 | |
| 07/31/2026 | 7:22:51 PM | sell | $9.78 | $0.2087 | 137.62 | 2.93 | 46.88 | 0x09...3f3a | |
| 07/31/2026 | 6:59:47 PM | sell | $9.04 | $0.2088 | 127.2 | 2.93 | 43.29 | 0x7b...8c67 | |
| 07/31/2026 | 6:19:30 PM | sell | $9.68 | $0.2086 | 136.49 | 2.94 | 46.41 | 0xe9...ddbb | |
| 07/31/2026 | 6:16:17 PM | sell | $9.97 | $0.2086 | 140.76 | 2.94 | 47.82 | 0x87...1e7b | |
| 07/31/2026 | 5:51:12 PM | sell | $7.87 | $0.209 | 110.95 | 2.94 | 37.66 | 0x6d...3d16 | |
| 07/31/2026 | 5:20:12 PM | sell | $4.98 | $0.2086 | 70.43 | 2.94 | 23.89 | 0x37...c1ba | |
| 07/31/2026 | 5:16:30 PM | buy | $8.67 | $0.2097 | 122.59 | 2.96 | 41.34 | 0x5c...d77f | |
| 07/31/2026 | 5:16:29 PM | buy | $8.67 | $0.2095 | 122.59 | 2.96 | 41.38 | 0x3c...2b05 | |
| 07/31/2026 | 5:16:05 PM | buy | $9.57 | $0.2093 | 135.41 | 2.96 | 45.74 | 0xc7...00c9 | |
| 07/31/2026 | 5:15:45 PM | buy | $10.16 | $0.2091 | 143.74 | 2.95 | 48.6 | 0x71...f7dd | |
| 07/31/2026 | 5:15:33 PM | buy | $8.93 | $0.209 | 126.3 | 2.95 | 42.74 | 0x14...b034 | |
| 07/31/2026 | 5:15:23 PM | buy | $8.33 | $0.2088 | 117.8 | 2.95 | 39.9 | 0xfd...57c1 | |
| 07/31/2026 | 5:12:26 PM | buy | $7.93 | $0.2087 | 112.09 | 2.95 | 37.99 | 0x85...b333 | |
| 07/31/2026 | 5:08:09 PM | buy | $10.06 | $0.2083 | 142.32 | 2.94 | 48.28 | 0xe8...6177 | |
| 07/31/2026 | 5:08:05 PM | buy | $8.16 | $0.2081 | 115.48 | 2.94 | 39.21 | 0x06...73f9 | |
| 07/31/2026 | 5:06:56 PM | buy | $7.76 | $0.2079 | 109.88 | 2.94 | 37.33 | 0xf2...5954 |