- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 50,179.49
- Pooled WMATIC:
- $146,380.83
CRV/WMATIC price stats on Polygon
As of February 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2542. CRV price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $4,423.98. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,077,250.58. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $28,491.85. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $28,491.85.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 150 in the last 24 hours, 67 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $4,423.98 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.36, captured at 2:42 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2542 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:09:07 PM | sell | $52.18 | $0.2542 | 485.56 | 2.36 | 205.25 | 0xbc...213e | |
| 02/14/2026 | 2:06:27 PM | sell | $49.29 | $0.2546 | 459.97 | 2.37 | 193.61 | 0xcf...2dde | |
| 02/14/2026 | 1:54:57 PM | sell | $27.1 | $0.2541 | 254.17 | 2.38 | 106.66 | 0xab...3ad3 | |
| 02/14/2026 | 1:31:45 PM | buy | $43.86 | $0.2531 | 415.06 | 2.39 | 173.25 | 0x0d...96c6 | |
| 02/14/2026 | 1:21:59 PM | buy | $27.99 | $0.2545 | 262.63 | 2.38 | 109.94 | 0x60...623c | |
| 02/14/2026 | 1:14:17 PM | sell | $47.52 | $0.2549 | 442.98 | 2.37 | 186.41 | 0xc3...3ae6 | |
| 02/14/2026 | 1:08:59 PM | sell | $25.88 | $0.255 | 241.86 | 2.38 | 101.48 | 0xab...fd70 | |
| 02/14/2026 | 12:58:01 PM | buy | $29.31 | $0.2571 | 273.29 | 2.39 | 114 | 0xc0...bf20 | |
| 02/14/2026 | 12:47:13 PM | sell | $44.4 | $0.2563 | 412.93 | 2.38 | 173.18 | 0x97...b935 | |
| 02/14/2026 | 12:45:39 PM | sell | $44.36 | $0.2572 | 412.55 | 2.39 | 172.44 | 0x4b...fc6a | |
| 02/14/2026 | 12:37:27 PM | sell | $23.53 | $0.2566 | 219.89 | 2.39 | 91.68 | 0x7e...062c | |
| 02/14/2026 | 12:36:35 PM | sell | $9.64 | $0.2571 | 90.1 | 2.4 | 37.52 | 0xa7...5a3e | |
| 02/14/2026 | 12:35:51 PM | sell | $18.43 | $0.2573 | 172.22 | 2.4 | 71.63 | 0x7a...733d | |
| 02/14/2026 | 12:25:21 PM | buy | $23.43 | $0.258 | 219.56 | 2.41 | 90.8 | 0x5e...9896 | |
| 02/14/2026 | 12:14:33 PM | sell | $21.61 | $0.2572 | 201.89 | 2.4 | 84 | 0xc4...ab1f | |
| 02/14/2026 | 12:07:01 PM | buy | $26.29 | $0.2569 | 247.41 | 2.41 | 102.34 | 0x41...bd24 | |
| 02/14/2026 | 11:57:11 AM | sell | $48.3 | $0.2565 | 452.93 | 2.4 | 188.32 | 0x6f...3e5d | |
| 02/14/2026 | 11:56:45 AM | sell | $15.94 | $0.2557 | 150.25 | 2.41 | 62.32 | 0x3b...40bc | |
| 02/14/2026 | 11:42:31 AM | sell | $43.06 | $0.2552 | 407.59 | 2.41 | 168.68 | 0x64...e819 | |
| 02/14/2026 | 11:41:07 AM | sell | $26.93 | $0.255 | 255.85 | 2.42 | 105.6 | 0x53...f5cd |