- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 53,048.3
- Pooled WMATIC:
- $131,955.11
CRV/WMATIC price stats on Polygon
As of February 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2253. CRV price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,791.84. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $954,435.22. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $26,721.90. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $26,721.90.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 149 in the last 24 hours, 61 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,791.84 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.01, captured at 6:47 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2253 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:47:40 PM | sell | $61.1 | $0.2253 | 546 | 2.01 | 271.13 | 0x55...d323 | |
| 02/24/2026 | 6:44:28 PM | sell | $42.49 | $0.2247 | 381.97 | 2.02 | 189.04 | 0x65...76db | |
| 02/24/2026 | 6:35:28 PM | sell | $66.12 | $0.224 | 598.31 | 2.02 | 295.08 | 0xa3...be4f | |
| 02/24/2026 | 6:30:16 PM | sell | $4.89 | $0.2242 | 44.34 | 2.03 | 21.81 | 0xc5...ca89 | |
| 02/24/2026 | 6:26:46 PM | sell | $1.66 | $0.224 | 15.11 | 2.03 | 7.43 | 0x29...5a5d | |
| 02/24/2026 | 6:15:24 PM | sell | $13.96 | $0.2229 | 127.4 | 2.03 | 62.64 | 0x56...fc68 | |
| 02/24/2026 | 6:15:16 PM | sell | $11.22 | $0.223 | 102.44 | 2.03 | 50.32 | 0x6c...5dfc | |
| 02/24/2026 | 6:07:34 PM | buy | $1.66 | $0.2242 | 15.22 | 2.04 | 7.43 | 0x03...f0dc | |
| 02/24/2026 | 5:56:16 PM | buy | $8.36 | $0.2244 | 76.3 | 2.04 | 37.26 | 0x5a...17ca | |
| 02/24/2026 | 5:56:12 PM | buy | $18.51 | $0.2241 | 168.94 | 2.04 | 82.57 | 0x9d...6f99 | |
| 02/24/2026 | 5:52:38 PM | buy | $21.85 | $0.2251 | 198.34 | 2.04 | 97.07 | 0x68...3d73 | |
| 02/24/2026 | 5:47:02 PM | sell | $47.79 | $0.2258 | 430.26 | 2.03 | 211.67 | 0x06...141e | |
| 02/24/2026 | 5:44:34 PM | sell | $25.56 | $0.226 | 230.5 | 2.03 | 113.13 | 0xc0...651a | |
| 02/24/2026 | 5:43:08 PM | sell | $23.6 | $0.2262 | 212.87 | 2.04 | 104.32 | 0xcd...edfe | |
| 02/24/2026 | 5:41:04 PM | sell | $17.97 | $0.2259 | 162.51 | 2.04 | 79.54 | 0xde...d8c6 | |
| 02/24/2026 | 5:39:52 PM | sell | $14.6 | $0.2262 | 132 | 2.04 | 64.54 | 0x79...d99e | |
| 02/24/2026 | 5:39:42 PM | sell | $16.96 | $0.2263 | 153.4 | 2.04 | 74.93 | 0x9c...a971 | |
| 02/24/2026 | 5:35:32 PM | sell | $9.92 | $0.2263 | 89.88 | 2.04 | 43.85 | 0x14...76e7 | |
| 02/24/2026 | 5:33:12 PM | sell | $2.04 | $0.2263 | 18.57 | 2.05 | 9.05 | 0xea...f5b2 | |
| 02/24/2026 | 5:27:16 PM | sell | $0.2208 | $0.2261 | 2 | 2.05 | 0.9765 | 0x64...0d99 |