- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 38,421.83
- Pooled WMATIC:
- $165,816.29
CRV/WMATIC price stats on Polygon
As of November 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2639. CRV price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $5,148.15. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,186,574.22. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $25,510.01. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $25,510.01.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 383 in the last 24 hours, 232 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,148.15 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.84, captured at 6:36 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2639 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 6:31:33 PM | buy | $0.2451 | $0.2639 | 2.64 | 2.84 | 0.9286 | 0xe3...83c3 | |
| 11/03/2026 | 6:31:22 PM | sell | $23.54 | $0.2619 | 254.55 | 2.83 | 89.86 | 0x83...67f9 | |
| 11/03/2026 | 6:30:45 PM | sell | $52.82 | $0.2623 | 571.5 | 2.83 | 201.3 | 0xe8...0235 | |
| 11/03/2026 | 6:30:43 PM | buy | $77.32 | $0.2637 | 836.6 | 2.85 | 293.13 | 0x1f...583e | |
| 11/03/2026 | 6:30:34 PM | buy | $0.005333 | $0.2631 | 0.0577 | 2.84 | 0.02026 | 0xb4...4585 | |
| 11/03/2026 | 6:30:18 PM | buy | $2.66 | $0.2631 | 28.82 | 2.84 | 10.12 | 0xdf...98df | |
| 11/03/2026 | 6:30:15 PM | buy | $1.46 | $0.263 | 15.86 | 2.84 | 5.57 | 0x28...79ab | |
| 11/03/2026 | 6:30:10 PM | buy | $1.17 | $0.263 | 12.7 | 2.84 | 4.46 | 0x8c...e03a | |
| 11/03/2026 | 6:30:09 PM | buy | $1.85 | $0.263 | 20.02 | 2.84 | 7.03 | 0xd7...33ec | |
| 11/03/2026 | 6:30:07 PM | buy | $0.006277 | $0.263 | 0.06791 | 2.84 | 0.02386 | 0x5c...c8ed | |
| 11/03/2026 | 6:30:06 PM | buy | $1.46 | $0.263 | 15.88 | 2.84 | 5.58 | 0x02...be01 | |
| 11/03/2026 | 6:30:06 PM | sell | $13.98 | $0.2615 | 151.25 | 2.82 | 53.44 | 0x17...1139 | |
| 11/03/2026 | 6:30:03 PM | buy | $0.006277 | $0.2636 | 0.06791 | 2.85 | 0.02381 | 0xfb...e54b | |
| 11/03/2026 | 6:30:04 PM | buy | $8.19 | $0.2631 | 88.71 | 2.84 | 31.15 | 0x72...070c | |
| 11/03/2026 | 6:30:04 PM | sell | $31.12 | $0.2617 | 336.73 | 2.83 | 118.87 | 0x2b...eb85 | |
| 11/03/2026 | 6:29:57 PM | buy | $0.8075 | $0.2638 | 8.73 | 2.85 | 3.06 | 0x24...2e6e | |
| 11/03/2026 | 6:29:52 PM | buy | $0.04075 | $0.2635 | 0.441 | 2.85 | 0.1546 | 0x92...89e7 | |
| 11/03/2026 | 6:29:52 PM | buy | $0.8066 | $0.2635 | 8.73 | 2.85 | 3.06 | 0x6c...cfa9 | |
| 11/03/2026 | 6:29:48 PM | sell | $10.9 | $0.2619 | 118.01 | 2.83 | 41.61 | 0xb0...9083 | |
| 11/03/2026 | 6:29:49 PM | buy | $0.8963 | $0.2634 | 9.7 | 2.85 | 3.4 | 0x51...29cc |