- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 21,390.19
- Pooled WMATIC:
- $192,018.96
CRV/WMATIC price stats on Polygon
As of August 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.262. CRV price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $9,113.48. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,179,545.28. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $19,896.32. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $19,896.32.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 646 in the last 24 hours, 297 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $9,113.48 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.52, captured at 2:39 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.262 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 2:31:15 AM | buy | $1.77 | $0.262 | 23.86 | 3.52 | 6.77 | 0xb9...e398 | |
| 08/13/2026 | 2:31:09 AM | buy | $2.73 | $0.262 | 36.69 | 3.52 | 10.42 | 0xb1...6944 | |
| 08/13/2026 | 2:31:07 AM | buy | $8.05 | $0.2618 | 108.26 | 3.51 | 30.76 | 0x22...e5fe | |
| 08/13/2026 | 2:31:07 AM | sell | $43.19 | $0.2607 | 580.32 | 3.5 | 165.68 | 0x4d...3847 | |
| 08/13/2026 | 2:30:33 AM | sell | $12.23 | $0.2613 | 164.38 | 3.51 | 46.82 | 0x22...e739 | |
| 08/13/2026 | 2:29:45 AM | sell | $10.34 | $0.2615 | 138.93 | 3.51 | 39.53 | 0xf0...b112 | |
| 08/13/2026 | 2:29:40 AM | sell | $37.02 | $0.262 | 497.48 | 3.52 | 141.29 | 0x9b...7aa2 | |
| 08/13/2026 | 2:29:33 AM | sell | $9.21 | $0.2625 | 123.77 | 3.52 | 35.08 | 0x0c...f1b0 | |
| 08/13/2026 | 2:28:52 AM | sell | $11.36 | $0.2627 | 152.66 | 3.53 | 43.24 | 0x5e...e02e | |
| 08/13/2026 | 2:28:36 AM | sell | $10.92 | $0.263 | 146.84 | 3.53 | 41.55 | 0xc6...fde7 | |
| 08/13/2026 | 2:28:19 AM | sell | $9.51 | $0.2631 | 127.85 | 3.53 | 36.14 | 0xeb...6b24 | |
| 08/13/2026 | 2:28:07 AM | sell | $8.11 | $0.2633 | 109.11 | 3.53 | 30.82 | 0x0e...b967 | |
| 08/13/2026 | 2:08:45 AM | buy | $8.89 | $0.2648 | 119.52 | 3.56 | 33.56 | 0x4c...022a | |
| 08/13/2026 | 2:02:34 AM | buy | $9.16 | $0.2648 | 123.14 | 3.55 | 34.61 | 0x75...ded0 | |
| 08/13/2026 | 1:25:30 AM | sell | $9.18 | $0.2644 | 122.85 | 3.53 | 34.73 | 0xc5...4ef5 | |
| 08/13/2026 | 1:25:21 AM | sell | $8.4 | $0.2646 | 112.41 | 3.53 | 31.76 | 0x75...f333 | |
| 08/13/2026 | 1:25:19 AM | sell | $11.56 | $0.2648 | 154.69 | 3.54 | 43.67 | 0xf5...c088 | |
| 08/13/2026 | 1:24:51 AM | sell | $12.16 | $0.2651 | 162.74 | 3.54 | 45.9 | 0x7b...fd9a | |
| 08/13/2026 | 1:23:16 AM | sell | $9.4 | $0.2653 | 125.75 | 3.54 | 35.43 | 0xac...18cb | |
| 08/13/2026 | 1:22:52 AM | sell | $9.5 | $0.2655 | 127.11 | 3.55 | 35.79 | 0x5e...7862 |