- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 38,624.88
- Pooled WMATIC:
- $171,060.17
CRV/WMATIC price stats on Polygon
As of January 31, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3105. CRV price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,143.29. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,268,049.20. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $30,575.57. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $30,575.57.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,143.29 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.85, captured at 12:56 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3105 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:14:12 AM | buy | $48.77 | $0.3105 | 449.1 | 2.85 | 157.06 | 0x7c...26ad | |
| 01/31/2026 | 11:09:04 AM | buy | $32.46 | $0.3087 | 299.97 | 2.85 | 105.12 | 0x65...e5f8 | |
| 01/31/2026 | 10:43:30 AM | buy | $36.42 | $0.311 | 333.55 | 2.84 | 117.1 | 0x81...dd2b | |
| 01/31/2026 | 10:34:32 AM | sell | $52.77 | $0.3084 | 484.66 | 2.83 | 171.1 | 0xf4...7f68 | |
| 01/31/2026 | 10:29:22 AM | buy | $38.91 | $0.31 | 357.74 | 2.85 | 125.49 | 0x85...ceb9 | |
| 01/31/2026 | 10:15:36 AM | buy | $61.75 | $0.3074 | 571.02 | 2.84 | 200.83 | 0x4e...28ca | |
| 01/31/2026 | 10:03:12 AM | buy | $37.54 | $0.3077 | 345.97 | 2.83 | 121.99 | 0x2d...f81c | |
| 01/31/2026 | 9:42:16 AM | buy | $34 | $0.3086 | 311.89 | 2.83 | 110.18 | 0x77...f8cd | |
| 01/31/2026 | 8:30:32 AM | buy | $2.59 | $0.3074 | 23.89 | 2.82 | 8.44 | 0xbe...db1d | |
| 01/31/2026 | 8:27:52 AM | buy | $0.82 | $0.3092 | 7.49 | 2.82 | 2.65 | 0xc8...f3de | |
| 01/31/2026 | 7:44:56 AM | buy | $0.9642 | $0.311 | 8.76 | 2.82 | 3.09 | 0x00...8f66 | |
| 01/31/2026 | 7:44:52 AM | buy | $2.29 | $0.311 | 20.81 | 2.82 | 7.36 | 0x4e...56fd | |
| 01/31/2026 | 7:39:44 AM | buy | $4.5 | $0.311 | 40.96 | 2.82 | 14.49 | 0xc8...4470 | |
| 01/31/2026 | 7:39:40 AM | buy | $1.71 | $0.3109 | 15.6 | 2.82 | 5.51 | 0x57...fb73 | |
| 01/31/2026 | 7:12:58 AM | buy | $1.68 | $0.3135 | 15.19 | 2.82 | 5.37 | 0x39...b2a2 | |
| 01/31/2026 | 7:10:28 AM | buy | $1.56 | $0.3133 | 14.15 | 2.82 | 5.01 | 0xc8...d9e0 | |
| 01/31/2026 | 6:26:54 AM | buy | $3.65 | $0.3125 | 32.99 | 2.82 | 11.67 | 0xe6...e18e | |
| 01/31/2026 | 4:02:12 AM | sell | $53.74 | $0.3142 | 480.88 | 2.81 | 170.99 | 0x1a...344f | |
| 01/31/2026 | 2:26:30 AM | sell | $48.17 | $0.3131 | 433.7 | 2.81 | 153.82 | 0x2c...7489 | |
| 01/31/2026 | 12:12:42 AM | buy | $27.12 | $0.3173 | 242.6 | 2.83 | 85.48 | 0x7f...9068 |