- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 35,137.56
- Pooled WMATIC:
- $149,433.64
CRV/WMATIC price stats on Polygon
As of July 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.215. CRV price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $7,559.97. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $972,874.94. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $20,006.98. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $20,006.98.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 218 in the last 24 hours, 119 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $7,559.97 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.58, captured at 4:14 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.215 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 3:43:23 PM | sell | $4.12 | $0.215 | 49.45 | 2.58 | 19.15 | 0x64...adef | |
| 07/16/2026 | 3:43:23 PM | buy | $10.27 | $0.2163 | 123.33 | 2.59 | 47.49 | 0x3e...5508 | |
| 07/16/2026 | 3:43:22 PM | buy | $43.61 | $0.2157 | 523.59 | 2.58 | 202.15 | 0xd3...c2a8 | |
| 07/16/2026 | 3:38:10 PM | buy | $8.43 | $0.2154 | 101.08 | 2.58 | 39.12 | 0xe7...7ebf | |
| 07/16/2026 | 3:37:08 PM | buy | $13.19 | $0.2153 | 158.17 | 2.58 | 61.28 | 0x93...7c03 | |
| 07/16/2026 | 3:37:07 PM | buy | $18.87 | $0.2149 | 226.19 | 2.57 | 87.78 | 0xc0...63a1 | |
| 07/16/2026 | 3:26:50 PM | buy | $8.71 | $0.2153 | 104.14 | 2.57 | 40.46 | 0x29...066e | |
| 07/16/2026 | 3:26:41 PM | buy | $8.29 | $0.2151 | 99.08 | 2.57 | 38.53 | 0x4d...c265 | |
| 07/16/2026 | 3:25:14 PM | buy | $18.84 | $0.2147 | 225.36 | 2.56 | 87.76 | 0x6f...2261 | |
| 07/16/2026 | 3:22:43 PM | buy | $8.44 | $0.2143 | 101.08 | 2.56 | 39.41 | 0xba...f17c | |
| 07/16/2026 | 3:21:49 PM | buy | $7.71 | $0.214 | 92.42 | 2.56 | 36.06 | 0x08...7122 | |
| 07/16/2026 | 3:20:34 PM | buy | $8.69 | $0.2137 | 104.14 | 2.56 | 40.67 | 0x86...f6ec | |
| 07/16/2026 | 3:19:02 PM | buy | $8.97 | $0.2139 | 107.29 | 2.55 | 41.94 | 0xa0...2154 | |
| 07/16/2026 | 2:45:10 PM | buy | $6.95 | $0.2156 | 82.44 | 2.55 | 32.25 | 0x68...95fa | |
| 07/16/2026 | 2:45:08 PM | sell | $10.76 | $0.2143 | 127.65 | 2.54 | 50.22 | 0x8b...63d0 | |
| 07/16/2026 | 2:40:32 PM | sell | $8.56 | $0.2142 | 101.63 | 2.54 | 39.95 | 0xf5...d950 | |
| 07/16/2026 | 2:39:20 PM | sell | $8.56 | $0.2144 | 101.72 | 2.54 | 39.95 | 0x93...8c41 | |
| 07/16/2026 | 2:26:31 PM | sell | $8.49 | $0.2146 | 100.79 | 2.54 | 39.55 | 0x8e...919c | |
| 07/16/2026 | 2:23:01 PM | sell | $8.03 | $0.2135 | 95.98 | 2.55 | 37.63 | 0xbf...ea3d | |
| 07/16/2026 | 1:45:56 PM | sell | $8.23 | $0.2145 | 97.98 | 2.55 | 38.39 | 0xda...4704 |