- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 23,318.94
- Pooled WMATIC:
- $198,259.73
CRV/WMATIC price stats on Polygon
As of September 12, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3373. CRV price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $7,193.93. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,508,925.50. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $26,908.08. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $26,908.08.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 424 in the last 24 hours, 236 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $7,193.93 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.51, captured at 10:29 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3373 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 10:20:43 AM | buy | $16.32 | $0.3373 | 170.03 | 3.51 | 48.4 | 0x9b...b660 | |
| 09/12/2026 | 10:12:15 AM | buy | $14.08 | $0.3375 | 146.45 | 3.51 | 41.72 | 0x7e...58a4 | |
| 09/12/2026 | 10:04:34 AM | buy | $12.12 | $0.3371 | 126.15 | 3.5 | 35.95 | 0xbb...7201 | |
| 09/12/2026 | 10:04:19 AM | buy | $11.76 | $0.3369 | 122.44 | 3.5 | 34.92 | 0x27...2992 | |
| 09/12/2026 | 10:04:10 AM | sell | $5.27 | $0.3348 | 54.92 | 3.48 | 15.76 | 0xd6...f8b6 | |
| 09/12/2026 | 10:04:09 AM | buy | $17.34 | $0.3367 | 180.49 | 3.5 | 51.5 | 0x35...2365 | |
| 09/12/2026 | 9:48:01 AM | sell | $6.83 | $0.3341 | 71.19 | 3.48 | 20.44 | 0x0a...50b0 | |
| 09/12/2026 | 9:24:43 AM | buy | $14.51 | $0.337 | 150.89 | 3.5 | 43.07 | 0xe4...a2bd | |
| 09/12/2026 | 9:24:07 AM | buy | $15.54 | $0.3363 | 161.78 | 3.5 | 46.21 | 0x79...5da4 | |
| 09/12/2026 | 9:20:54 AM | buy | $41.27 | $0.3363 | 428.96 | 3.49 | 122.71 | 0xe3...e0be | |
| 09/12/2026 | 9:20:48 AM | buy | $48.5 | $0.3361 | 502.99 | 3.48 | 144.3 | 0x01...fab8 | |
| 09/12/2026 | 9:20:49 AM | buy | $12.65 | $0.3366 | 131.27 | 3.49 | 37.6 | 0xed...bd82 | |
| 09/12/2026 | 7:18:06 AM | sell | $5.93 | $0.3333 | 61.61 | 3.46 | 17.8 | 0x6d...8823 | |
| 09/12/2026 | 7:18:06 AM | buy | $12.02 | $0.3352 | 124.9 | 3.48 | 35.87 | 0xd6...68af | |
| 09/12/2026 | 7:17:19 AM | buy | $12.02 | $0.335 | 124.9 | 3.47 | 35.89 | 0xef...65bc | |
| 09/12/2026 | 7:16:10 AM | buy | $13.58 | $0.3355 | 140.74 | 3.47 | 40.47 | 0x97...ff6c | |
| 09/12/2026 | 7:09:00 AM | buy | $11.8 | $0.3351 | 122.44 | 3.47 | 35.23 | 0xd4...67b7 | |
| 09/12/2026 | 6:52:04 AM | buy | $12.91 | $0.3348 | 133.91 | 3.47 | 38.55 | 0x9b...4132 | |
| 09/12/2026 | 6:49:19 AM | buy | $18.5 | $0.3351 | 191.59 | 3.47 | 55.21 | 0xbc...4f86 | |
| 09/12/2026 | 6:48:00 AM | buy | $16.09 | $0.3349 | 166.68 | 3.46 | 48.05 | 0x59...4239 |