- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 43,275.49
- Pooled WMATIC:
- $140,580.86
CRV/WMATIC price stats on Polygon
As of May 2, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2319. CRV price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,452.33. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,078,512.02. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $23,790.96. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $23,790.96.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 122 in the last 24 hours, 58 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,452.33 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.37, captured at 10:20 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2319 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 10:15:40 AM | buy | $19.75 | $0.2319 | 201.89 | 2.37 | 85.13 | 0x2e...8f8b | |
| 05/02/2026 | 10:15:36 AM | sell | $43.3 | $0.2304 | 443.29 | 2.35 | 187.86 | 0x94...8c67 | |
| 05/02/2026 | 10:04:22 AM | buy | $0.8287 | $0.2314 | 8.51 | 2.37 | 3.58 | 0x90...f9cf | |
| 05/02/2026 | 9:51:52 AM | buy | $0.1916 | $0.231 | 1.97 | 2.37 | 0.8294 | 0xd0...43c4 | |
| 05/02/2026 | 9:40:34 AM | buy | $1.79 | $0.2308 | 18.47 | 2.37 | 7.77 | 0xe0...c980 | |
| 05/02/2026 | 9:07:44 AM | buy | $1.43 | $0.2318 | 14.69 | 2.37 | 6.18 | 0x63...1715 | |
| 05/02/2026 | 9:07:14 AM | sell | $36.98 | $0.2303 | 379.78 | 2.36 | 160.54 | 0xf3...1fc9 | |
| 05/02/2026 | 9:07:14 AM | buy | $6.12 | $0.2314 | 62.94 | 2.37 | 26.48 | 0x6a...00c5 | |
| 05/02/2026 | 8:34:02 AM | buy | $4.86 | $0.2317 | 50 | 2.38 | 20.98 | 0x72...adf0 | |
| 05/02/2026 | 8:34:02 AM | buy | $0.9065 | $0.2317 | 9.32 | 2.38 | 3.91 | 0x8d...28c5 | |
| 05/02/2026 | 8:34:00 AM | sell | $39.48 | $0.2309 | 405.64 | 2.37 | 171 | 0x77...f47c | |
| 05/02/2026 | 7:43:14 AM | buy | $0.7208 | $0.2315 | 7.43 | 2.39 | 3.11 | 0xbe...72ee | |
| 05/02/2026 | 7:16:52 AM | buy | $1.02 | $0.2319 | 10.6 | 2.39 | 4.43 | 0xb4...9c8a | |
| 05/02/2026 | 7:16:50 AM | sell | $35.17 | $0.2308 | 362.49 | 2.37 | 152.35 | 0x36...a68d | |
| 05/02/2026 | 7:06:54 AM | sell | $7.36 | $0.2306 | 76.12 | 2.38 | 31.93 | 0x91...cc18 | |
| 05/02/2026 | 7:06:18 AM | sell | $7.89 | $0.2305 | 81.66 | 2.38 | 34.24 | 0xa9...fd8e | |
| 05/02/2026 | 6:29:44 AM | sell | $8.2 | $0.2303 | 85.04 | 2.38 | 35.63 | 0xad...04f8 | |
| 05/02/2026 | 6:22:38 AM | sell | $10.74 | $0.2304 | 111.34 | 2.38 | 46.61 | 0x2e...b68c | |
| 05/02/2026 | 5:38:28 AM | buy | $1.68 | $0.2305 | 17.52 | 2.4 | 7.29 | 0x5e...9073 | |
| 05/02/2026 | 4:11:44 AM | sell | $12.21 | $0.2301 | 126.82 | 2.39 | 53.04 | 0xc7...0d4f |