- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 22,264.22
- Pooled WMATIC:
- $215,924.1
CRV/WMATIC price stats on Polygon
As of October 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.35. CRV price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $9,203.40. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,560,785.47. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $28,575.63. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $28,575.63.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 622 in the last 24 hours, 292 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $9,203.40 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.63, captured at 12:07 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.35 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 12:05:01 PM | buy | $1.6 | $0.35 | 16.69 | 3.63 | 4.58 | 0x6e...bc3c | |
| 10/16/2026 | 11:52:49 AM | buy | $0.9766 | $0.3507 | 10.12 | 3.63 | 2.78 | 0x4f...5ac0 | |
| 10/16/2026 | 11:45:33 AM | sell | $111.42 | $0.3497 | 1,154.6 | 3.62 | 318.58 | 0x3a...000d | |
| 10/16/2026 | 11:39:52 AM | sell | $26.44 | $0.3502 | 274.47 | 3.63 | 75.5 | 0x7d...7864 | |
| 10/16/2026 | 11:30:24 AM | buy | $15.34 | $0.3534 | 158.79 | 3.65 | 43.41 | 0x74...9531 | |
| 10/16/2026 | 11:30:22 AM | buy | $13.96 | $0.3532 | 144.55 | 3.65 | 39.54 | 0x39...9b37 | |
| 10/16/2026 | 11:30:13 AM | buy | $37.74 | $0.3528 | 390.56 | 3.65 | 106.96 | 0x85...f4a4 | |
| 10/16/2026 | 11:30:07 AM | buy | $11.85 | $0.3525 | 122.67 | 3.64 | 33.63 | 0xf6...cd43 | |
| 10/16/2026 | 11:16:49 AM | sell | $12.93 | $0.3497 | 134.03 | 3.62 | 36.96 | 0xd1...cdff | |
| 10/16/2026 | 11:14:48 AM | sell | $15.95 | $0.3502 | 165.31 | 3.62 | 45.56 | 0xb8...c589 | |
| 10/16/2026 | 11:14:21 AM | sell | $14.34 | $0.3499 | 148.8 | 3.63 | 40.98 | 0xd4...788b | |
| 10/16/2026 | 11:11:00 AM | sell | $14.71 | $0.3491 | 153.1 | 3.63 | 42.14 | 0x96...2a46 | |
| 10/16/2026 | 11:09:24 AM | buy | $3.21 | $0.3506 | 33.53 | 3.65 | 9.17 | 0xe3...95d6 | |
| 10/16/2026 | 11:09:15 AM | buy | $2.79 | $0.3506 | 29.15 | 3.65 | 7.97 | 0x0e...b43c | |
| 10/16/2026 | 11:05:21 AM | sell | $14.38 | $0.3488 | 149.83 | 3.63 | 41.23 | 0x5a...5f2d | |
| 10/16/2026 | 10:53:52 AM | sell | $13.8 | $0.3494 | 143.62 | 3.63 | 39.49 | 0xfc...ef29 | |
| 10/16/2026 | 10:53:25 AM | sell | $13.53 | $0.3498 | 140.8 | 3.63 | 38.69 | 0x8f...ce21 | |
| 10/16/2026 | 10:48:28 AM | sell | $13.46 | $0.3498 | 140.12 | 3.64 | 38.48 | 0xdb...fce7 | |
| 10/16/2026 | 10:43:42 AM | sell | $15.03 | $0.3505 | 156.21 | 3.64 | 42.88 | 0xc1...80a3 | |
| 10/16/2026 | 10:43:15 AM | sell | $13.54 | $0.3504 | 140.91 | 3.64 | 38.66 | 0x74...d096 |