- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 25,901.3
- Pooled WMATIC:
- $183,198.31
CRV/WMATIC price stats on Polygon
As of August 31, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3026. CRV price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $9,594.26. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,359,994.09. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $25,403.66. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $25,403.66.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 609 in the last 24 hours, 275 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $9,594.26 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.15, captured at 5:48 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3026 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 5:20:10 AM | sell | $12.57 | $0.3026 | 131.16 | 3.15 | 41.55 | 0x22...78d9 | |
| 08/31/2026 | 5:19:49 AM | sell | $11.47 | $0.302 | 120.02 | 3.15 | 37.99 | 0x5b...80a0 | |
| 08/31/2026 | 5:18:54 AM | sell | $10.47 | $0.3013 | 109.81 | 3.16 | 34.73 | 0x16...39e7 | |
| 08/31/2026 | 5:09:37 AM | sell | $1.21 | $0.3 | 12.79 | 3.16 | 4.04 | 0xba...fa00 | |
| 08/31/2026 | 5:09:31 AM | buy | $14.92 | $0.3017 | 157.25 | 3.17 | 49.45 | 0x12...5419 | |
| 08/31/2026 | 5:09:30 AM | buy | $34.41 | $0.3017 | 362.73 | 3.17 | 114.08 | 0xf2...5202 | |
| 08/31/2026 | 5:09:30 AM | sell | $22.85 | $0.3 | 240.9 | 3.16 | 76.19 | 0x22...e4f8 | |
| 08/31/2026 | 5:09:21 AM | buy | $12.19 | $0.3005 | 128.87 | 3.17 | 40.58 | 0xec...6075 | |
| 08/31/2026 | 5:09:06 AM | buy | $11.73 | $0.3006 | 123.84 | 3.17 | 39.03 | 0x57...4f9d | |
| 08/31/2026 | 5:09:04 AM | buy | $10.51 | $0.3004 | 111 | 3.17 | 35.01 | 0x77...d2cd | |
| 08/31/2026 | 5:08:51 AM | buy | $84.22 | $0.2994 | 889.12 | 3.16 | 281.25 | 0xa4...7425 | |
| 08/31/2026 | 4:21:39 AM | buy | $10.63 | $0.2991 | 112.11 | 3.15 | 35.56 | 0x54...31f5 | |
| 08/31/2026 | 4:21:01 AM | buy | $11.18 | $0.2989 | 117.83 | 3.14 | 37.4 | 0x6c...0e9b | |
| 08/31/2026 | 4:16:46 AM | buy | $10.22 | $0.2987 | 107.74 | 3.14 | 34.22 | 0x83...b0de | |
| 08/31/2026 | 4:14:01 AM | buy | $10.55 | $0.2992 | 111 | 3.14 | 35.28 | 0xb5...6325 | |
| 08/31/2026 | 4:12:51 AM | buy | $11.42 | $0.2989 | 120.2 | 3.14 | 38.23 | 0x7f...4b3b | |
| 08/31/2026 | 4:11:22 AM | buy | $11.1 | $0.299 | 116.66 | 3.14 | 37.13 | 0xd6...45ab | |
| 08/31/2026 | 3:54:25 AM | buy | $9.22 | $0.3 | 96.57 | 3.13 | 30.75 | 0xbe...2db6 | |
| 08/31/2026 | 3:41:01 AM | sell | $10.81 | $0.2992 | 112.82 | 3.12 | 36.15 | 0x63...a668 | |
| 08/31/2026 | 3:40:31 AM | sell | $10.3 | $0.2995 | 107.41 | 3.12 | 34.39 | 0x74...eb88 |