WhatToFarm
/
Get started
12 Swap

Info about CRV-WMATIC pair

Price USD
$0.2546
Price
2.53 WMATIC
TVL
$26,500.85
MKT CAP
$1.1M
5m
0%
1h
0.22%
4h
2.96%
24h
0.70%
Share
TXNS
251
Buys
115
Sells
136
Volume
3K
Telegram price alerts
Pair:
0x4D05f2A005e6F36633778416764E82d1D12E7fbb
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CRV:
43,613.4
Pooled WMATIC:
$153,010.67

CRV/WMATIC price stats on Polygon

As of March 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2546. CRV price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $2,958.71. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,067,475.89. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $26,500.85. The CRV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $26,500.85.

The total transactions of CRV/WMATIC is 251 in the last 24 hours, 115 of which are buy transactions, and 136 are sales transactions.

CRV/WMATIC pool has a trading volume of $2,958.71 in the last 24 hours.

The exchange rate of 1 CRV to WMATIC is 2.53, captured at 7:22 PM UTC.

The price of converting 1 CRV to USD is $0.2546 today.

CRV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/03/20267:08:09 PMbuy$15.22$0.2546151.332.5359.8
0xe62...912c
0xde...fa72
03/03/20267:08:05 PMbuy$19.84$0.2545196.992.5277.96
0xC6d...e142
0x67...b320
03/03/20267:03:07 PMbuy$12.42$0.2553122.792.5248.66
0xe62...912c
0x65...d344
03/03/20267:02:11 PMbuy$12.44$0.2554122.792.5248.7
0xe62...912c
0x5f...77f1
03/03/20267:01:39 PMbuy$19.86$0.2551196.062.5177.87
0x1DA...6Bb5
0x25...a067
03/03/20266:49:57 PMbuy$9.82$0.255596.72.5138.45
0xe62...912c
0x9e...7ccc
03/03/20266:49:13 PMbuy$7.42$0.25573.192.5129.12
0xe62...912c
0xfc...fe17
03/03/20266:44:05 PMbuy$13.4$0.2556131.652.5152.43
0xe62...912c
0x7b...e8a3
03/03/20266:23:27 PMsell$12.38$0.2542121.562.4948.7
0xe62...912c
0x38...c9c1
03/03/20266:20:19 PMsell$4.95$0.253948.72.4919.49
0xe62...912c
0xfb...4a38
03/03/20266:16:27 PMsell$7.43$0.253673.272.4929.32
0xe62...912c
0x71...fbc3
03/03/20266:14:27 PMsell$12.3$0.2526121.82.548.7
0xe62...912c
0x61...a22b
03/03/20266:14:03 PMsell$9.79$0.252996.972.538.74
0xe62...912c
0x2b...cb43
03/03/20266:11:23 PMsell$7.3$0.25471.992.528.74
0xe62...912c
0x95...1b58
03/03/20265:51:11 PMsell$12.39$0.2544122.092.548.7
0xe62...912c
0xe5...13d6
03/03/20265:50:51 PMsell$9.11$0.254689.762.535.77
0xe62...912c
0x32...668a
03/03/20265:49:51 PMsell$1.9$0.254518.762.57.47
0xC73...c995
0x88...da48
03/03/20265:47:33 PMsell$3.11$0.253730.832.5112.28
0x2ff...C6dc
0x22...9784
03/03/20265:43:49 PMsell$1.3$0.25312.932.515.15
0x75a...E0fF
0xec...8bdc
03/03/20265:41:17 PMsell$1.86$0.252618.572.517.39
0x1Ce...275B
0x92...b73f