- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 31,747.61
- Pooled WMATIC:
- $156,663.4
CRV/WMATIC price stats on Polygon
As of June 19, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2148. CRV price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $5,138.67. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $962,831.79. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $18,932.69. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $18,932.69.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 235 in the last 24 hours, 122 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,138.67 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.77, captured at 9:41 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2148 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:36:05 AM | buy | $10.89 | $0.2148 | 140.93 | 2.77 | 50.71 | 0xb3...9dcd | |
| 06/19/2026 | 9:28:26 AM | buy | $0.7811 | $0.2141 | 10.12 | 2.77 | 3.64 | 0x19...0d4d | |
| 06/19/2026 | 9:28:10 AM | buy | $7.99 | $0.2144 | 103.52 | 2.77 | 37.28 | 0xac...6c63 | |
| 06/19/2026 | 9:27:29 AM | buy | $9.1 | $0.2143 | 117.82 | 2.77 | 42.46 | 0x8d...fbec | |
| 06/19/2026 | 9:27:26 AM | buy | $2.63 | $0.2144 | 34.07 | 2.77 | 12.28 | 0x42...bbe2 | |
| 06/19/2026 | 9:20:46 AM | buy | $0.9676 | $0.2149 | 12.48 | 2.77 | 4.5 | 0x19...b35f | |
| 06/19/2026 | 9:12:23 AM | buy | $5.76 | $0.215 | 74.28 | 2.77 | 26.8 | 0xc9...07b9 | |
| 06/19/2026 | 9:06:43 AM | buy | $1.96 | $0.2155 | 25.29 | 2.77 | 9.13 | 0x59...8a57 | |
| 06/19/2026 | 8:48:47 AM | sell | $39.27 | $0.2155 | 502.64 | 2.75 | 182.21 | 0x0e...df2d | |
| 06/19/2026 | 7:41:11 AM | buy | $14 | $0.2158 | 180.29 | 2.77 | 64.89 | 0x0f...5dba | |
| 06/19/2026 | 7:41:10 AM | sell | $43.64 | $0.2148 | 561.71 | 2.76 | 203.14 | 0xdf...8cee | |
| 06/19/2026 | 7:38:41 AM | sell | $37.95 | $0.2147 | 489.16 | 2.76 | 176.74 | 0x01...ba28 | |
| 06/19/2026 | 7:38:41 AM | buy | $17.41 | $0.216 | 224.49 | 2.78 | 80.6 | 0xfe...4b4b | |
| 06/19/2026 | 7:38:41 AM | buy | $12.84 | $0.2157 | 165.5 | 2.78 | 59.5 | 0x85...5cf1 | |
| 06/19/2026 | 7:38:28 AM | sell | $37.21 | $0.2153 | 479.18 | 2.77 | 172.77 | 0xa6...c3ec | |
| 06/19/2026 | 7:38:29 AM | buy | $13.84 | $0.2164 | 178.26 | 2.78 | 63.95 | 0x98...08a9 | |
| 06/19/2026 | 7:38:13 AM | buy | $3.17 | $0.2171 | 40.87 | 2.79 | 14.62 | 0x9e...c99e | |
| 06/19/2026 | 7:37:14 AM | buy | $2 | $0.2174 | 25.79 | 2.79 | 9.23 | 0xf8...77ee | |
| 06/19/2026 | 7:15:25 AM | buy | $0.8826 | $0.2181 | 11.3 | 2.79 | 4.04 | 0x36...bb1e | |
| 06/19/2026 | 7:15:23 AM | sell | $35.15 | $0.2174 | 449.58 | 2.78 | 161.68 | 0xeb...b51f |