- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 45,696.87
- Pooled WMATIC:
- $147,857.49
CRV/WMATIC price stats on Polygon
As of March 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2335. CRV price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $2,433.52. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,003,943.77. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $24,835.34. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $24,835.34.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 183 in the last 24 hours, 96 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,433.52 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.43, captured at 2:05 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2335 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:59:53 AM | buy | $0.652 | $0.2335 | 6.8 | 2.43 | 2.79 | 0x37...781a | |
| 03/14/2026 | 1:59:53 AM | buy | $0.2097 | $0.2335 | 2.18 | 2.43 | 0.898 | 0xd8...ffaf | |
| 03/14/2026 | 1:59:49 AM | buy | $0.6474 | $0.2332 | 6.76 | 2.43 | 2.77 | 0xa9...695f | |
| 03/14/2026 | 1:59:43 AM | sell | $20.95 | $0.2322 | 218.84 | 2.42 | 90.22 | 0x21...1bc2 | |
| 03/14/2026 | 1:38:19 AM | sell | $26.92 | $0.2314 | 282.73 | 2.43 | 116.32 | 0xd0...c605 | |
| 03/14/2026 | 1:38:03 AM | buy | $0.6574 | $0.2333 | 6.89 | 2.44 | 2.81 | 0xde...bfe1 | |
| 03/14/2026 | 1:37:59 AM | buy | $11.03 | $0.2332 | 115.76 | 2.44 | 47.31 | 0xc8...4b8e | |
| 03/14/2026 | 1:37:53 AM | sell | $59.55 | $0.2323 | 624.74 | 2.43 | 256.32 | 0x8f...23a2 | |
| 03/14/2026 | 1:34:27 AM | sell | $20.92 | $0.2334 | 219.25 | 2.44 | 89.63 | 0x33...af61 | |
| 03/14/2026 | 1:24:29 AM | buy | $1.28 | $0.2346 | 13.53 | 2.46 | 5.49 | 0x27...6e85 | |
| 03/14/2026 | 1:24:25 AM | buy | $0.1612 | $0.2346 | 1.69 | 2.46 | 0.687 | 0xae...9205 | |
| 03/14/2026 | 1:24:13 AM | buy | $2.57 | $0.2345 | 27.06 | 2.46 | 10.99 | 0xf5...e1c6 | |
| 03/14/2026 | 1:24:09 AM | sell | $20.91 | $0.233 | 219.75 | 2.44 | 89.71 | 0x26...d34b | |
| 03/14/2026 | 12:45:43 AM | buy | $2.65 | $0.2354 | 27.85 | 2.46 | 11.29 | 0xe3...12e6 | |
| 03/14/2026 | 12:45:39 AM | sell | $20.85 | $0.2339 | 218.76 | 2.45 | 89.16 | 0x58...33f4 | |
| 03/14/2026 | 12:39:47 AM | sell | $20.91 | $0.2347 | 218.96 | 2.45 | 89.08 | 0x10...5a7d | |
| 03/14/2026 | 12:39:39 AM | sell | $1.54 | $0.2351 | 16.14 | 2.46 | 6.56 | 0xa1...374d | |
| 03/14/2026 | 12:24:25 AM | buy | $0.9543 | $0.2362 | 10 | 2.47 | 4.04 | 0x65...886b | |
| 03/13/2026 | 11:07:13 PM | sell | $9.42 | $0.2348 | 98.78 | 2.46 | 40.13 | 0x1c...a3bc | |
| 03/13/2026 | 10:56:05 PM | sell | $9.5 | $0.2345 | 99.85 | 2.46 | 40.53 | 0xbf...ed56 |