- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 26,744.65
- Pooled WMATIC:
- $199,008.82
CRV/WMATIC price stats on Polygon
As of October 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3556. CRV price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $13,365.96. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,585,778.44. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $30,374.53. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $30,374.53.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 784 in the last 24 hours, 419 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $13,365.96 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.39, captured at 9:01 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3556 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 9:01:20 AM | buy | $0.07653 | $0.3556 | 0.73 | 3.39 | 0.2152 | 0x31...0f19 | |
| 10/13/2026 | 9:00:55 AM | buy | $0.06029 | $0.3553 | 0.5754 | 3.39 | 0.1696 | 0x39...e21b | |
| 10/13/2026 | 9:00:22 AM | buy | $3.18 | $0.3561 | 30.37 | 3.39 | 8.95 | 0xc3...d33d | |
| 10/13/2026 | 8:59:10 AM | buy | $0.1745 | $0.3569 | 1.65 | 3.39 | 0.4889 | 0xd4...5c73 | |
| 10/13/2026 | 8:55:35 AM | buy | $0.07794 | $0.3574 | 0.7395 | 3.39 | 0.218 | 0x58...1db9 | |
| 10/13/2026 | 8:53:20 AM | buy | $0.04815 | $0.3574 | 0.4568 | 3.39 | 0.1347 | 0xa2...5e3e | |
| 10/13/2026 | 8:51:26 AM | buy | $3.12 | $0.3573 | 29.69 | 3.39 | 8.75 | 0xb8...1f9f | |
| 10/13/2026 | 8:46:11 AM | buy | $0.07809 | $0.3587 | 0.7381 | 3.39 | 0.2176 | 0xd9...522d | |
| 10/13/2026 | 8:45:44 AM | buy | $0.6102 | $0.3587 | 5.76 | 3.39 | 1.7 | 0x42...a25c | |
| 10/13/2026 | 8:45:43 AM | sell | $25.65 | $0.3567 | 242.51 | 3.37 | 71.91 | 0x6e...1494 | |
| 10/13/2026 | 8:45:41 AM | buy | $0.2447 | $0.3591 | 2.31 | 3.39 | 0.6816 | 0x28...fb2f | |
| 10/13/2026 | 8:42:22 AM | buy | $0.04006 | $0.3589 | 0.3788 | 3.39 | 0.1116 | 0xfb...3228 | |
| 10/13/2026 | 8:42:20 AM | buy | $0.04828 | $0.3589 | 0.4565 | 3.39 | 0.1345 | 0xa3...69ca | |
| 10/13/2026 | 8:42:16 AM | buy | $1.16 | $0.3589 | 10.96 | 3.39 | 3.23 | 0xb6...bbcd | |
| 10/13/2026 | 8:42:11 AM | sell | $31.32 | $0.357 | 296.22 | 3.37 | 87.74 | 0xee...c5e4 | |
| 10/13/2026 | 8:42:13 AM | buy | $1.65 | $0.3589 | 15.67 | 3.39 | 4.61 | 0x44...173c | |
| 10/13/2026 | 8:41:50 AM | buy | $0.04831 | $0.3593 | 0.457 | 3.39 | 0.1344 | 0x03...3527 | |
| 10/13/2026 | 8:41:37 AM | buy | $0.8986 | $0.3592 | 8.5 | 3.39 | 2.5 | 0x8c...4e71 | |
| 10/13/2026 | 8:41:37 AM | buy | $1.14 | $0.3592 | 10.87 | 3.39 | 3.2 | 0x7b...4d77 | |
| 10/13/2026 | 8:41:35 AM | sell | $25.32 | $0.3573 | 239.5 | 3.37 | 70.86 | 0xab...0bfe |