- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 43,207.98
- Pooled WMATIC:
- $165,854.59
CRV/WMATIC price stats on Polygon
As of April 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2185. CRV price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $3,628.37. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,019,584.81. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $23,556.40. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $23,556.40.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 186 in the last 24 hours, 91 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,628.37 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.56, captured at 7:58 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2185 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:39:59 AM | buy | $10.01 | $0.2185 | 117.7 | 2.56 | 45.84 | 0x37...660d | |
| 04/11/2026 | 6:40:33 AM | sell | $9.94 | $0.2177 | 116.5 | 2.55 | 45.65 | 0xdb...1e17 | |
| 04/11/2026 | 6:37:35 AM | sell | $10.56 | $0.218 | 123.79 | 2.55 | 48.45 | 0xff...eee2 | |
| 04/11/2026 | 6:29:45 AM | sell | $12.86 | $0.2175 | 151.21 | 2.55 | 59.12 | 0x84...3fd7 | |
| 04/11/2026 | 6:19:05 AM | sell | $12.78 | $0.2184 | 149.89 | 2.56 | 58.54 | 0x83...1ec7 | |
| 04/11/2026 | 6:16:41 AM | sell | $12.86 | $0.2175 | 151.56 | 2.56 | 59.12 | 0xa0...c3a5 | |
| 04/11/2026 | 6:16:17 AM | sell | $7.75 | $0.2177 | 91.33 | 2.56 | 35.59 | 0x1d...34a2 | |
| 04/11/2026 | 6:16:15 AM | buy | $9.94 | $0.219 | 117.2 | 2.58 | 45.41 | 0xa7...8638 | |
| 04/11/2026 | 6:06:27 AM | sell | $9.25 | $0.2174 | 109.23 | 2.56 | 42.57 | 0x3e...2f7f | |
| 04/11/2026 | 5:30:45 AM | sell | $8.07 | $0.2178 | 95.1 | 2.56 | 37.04 | 0xb8...2678 | |
| 04/11/2026 | 4:10:07 AM | buy | $22.43 | $0.2193 | 263.98 | 2.58 | 102.27 | 0x79...ec07 | |
| 04/11/2026 | 3:42:55 AM | buy | $18.04 | $0.2196 | 211.71 | 2.57 | 82.17 | 0xb4...73ab | |
| 04/11/2026 | 3:42:53 AM | buy | $22.44 | $0.2192 | 263.36 | 2.57 | 102.4 | 0x22...3fd2 | |
| 04/11/2026 | 3:30:09 AM | buy | $7.83 | $0.2192 | 91.78 | 2.56 | 35.73 | 0x3c...969e | |
| 04/11/2026 | 3:25:07 AM | buy | $9.95 | $0.2192 | 116.53 | 2.56 | 45.41 | 0x5c...50d4 | |
| 04/11/2026 | 3:00:29 AM | buy | $10.06 | $0.2191 | 117.7 | 2.56 | 45.91 | 0x0f...1de9 | |
| 04/11/2026 | 3:00:13 AM | buy | $9.86 | $0.2189 | 115.38 | 2.56 | 45.04 | 0xbf...1e0e | |
| 04/11/2026 | 3:00:09 AM | buy | $25.13 | $0.2185 | 294 | 2.55 | 114.96 | 0xc6...7c55 | |
| 04/11/2026 | 2:59:33 AM | buy | $9.95 | $0.218 | 116.53 | 2.55 | 45.64 | 0xa1...cc16 | |
| 04/11/2026 | 2:49:05 AM | buy | $7.69 | $0.2182 | 89.97 | 2.55 | 35.26 | 0xe4...f990 |