WhatToFarm
/
12 Swap

Info about CRV-WMATIC pair

Price USD
$0.231
Price
2.53 WMATIC
TVL
$21,572.21
MKT CAP
$1M
5m
0%
1h
0%
4h
-1.46%
24h
2.05%
Share
TXNS
88
Buys
51
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x4D05f2A005e6F36633778416764E82d1D12E7fbb
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CRV:
34,821.87
Pooled WMATIC:
$148,501.8

CRV/WMATIC price stats on Polygon

As of May 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.231. CRV price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,188.08. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,041,175.74. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $21,572.22. The CRV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $21,572.22.

The total transactions of CRV/WMATIC is 88 in the last 24 hours, 51 of which are buy transactions, and 37 are sales transactions.

CRV/WMATIC pool has a trading volume of $1,188.08 in the last 24 hours.

The exchange rate of 1 CRV to WMATIC is 2.53, captured at 5:59 AM UTC.

The price of converting 1 CRV to USD is $0.231 today.

CRV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/24/20265:39:36 AMsell$21.17$0.231232.512.5391.640xe6...1e2e
05/24/20263:45:37 AMbuy$2.55$0.232928.062.5510.980x52...51a1
05/24/20263:40:43 AMbuy$2.3$0.233125.292.559.90x32...0d7c
05/24/20263:40:31 AMbuy$1.84$0.233220.212.557.910x3b...c1d8
05/24/20263:38:37 AMsell$21.25$0.2322232.462.5491.510x67...fe45
05/24/20263:38:37 AMbuy$14.95$0.2337163.592.55640x9f...e4e4
05/24/20263:13:44 AMsell$21.26$0.2325232.362.5491.420x56...e633
05/24/20263:09:15 AMsell$21.28$0.2333232.32.5491.230xf1...85e2
05/24/20262:26:33 AMsell$17.18$0.2331188.022.5573.730xad...8a39
05/24/20262:25:42 AMsell$12.39$0.2333135.562.5553.090x1f...d11c
05/24/20262:22:26 AMsell$8.94$0.233997.72.5538.230x4d...3c22
05/24/20262:21:56 AMsell$9.79$0.2341106.942.5541.810x5b...4dad
05/24/20262:20:53 AMsell$8.87$0.234496.892.5537.850x1b...cf10
05/24/20262:00:40 AMsell$9.14$0.234599.92.56390xaa...cdf3
05/24/20261:58:10 AMsell$8.53$0.234593.252.5636.370x93...bc3b
05/24/202612:06:41 AMsell$8.77$0.23496.142.5637.470x0a...ae6d
05/23/202611:35:59 PMsell$9.51$0.2343104.192.5640.580x01...b617
05/23/202611:28:24 PMsell$10.92$0.2341119.872.5646.650x81...fb9c
05/23/202610:37:42 PMsell$11.58$0.234127.362.5749.520xab...74e2
05/23/202610:35:24 PMsell$9.72$0.2348106.572.5741.40x7d...1a2e