- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 29,623.33
- Pooled WMATIC:
- $180,306.27
CRV/WMATIC price stats on Polygon
As of September 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3534. CRV price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $15,710.13. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,580,569.94. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $30,466.45. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $30,466.45.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 771 in the last 24 hours, 365 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $15,710.13 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.18, captured at 6:49 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3534 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:48:10 PM | buy | $19.24 | $0.3534 | 173.53 | 3.18 | 54.44 | 0x21...06fc | |
| 09/21/2026 | 6:47:39 PM | buy | $13.8 | $0.353 | 124.53 | 3.18 | 39.09 | 0x36...61f4 | |
| 09/21/2026 | 6:46:46 PM | buy | $13.5 | $0.3514 | 122.33 | 3.18 | 38.43 | 0xac...c968 | |
| 09/21/2026 | 6:46:07 PM | buy | $9.95 | $0.3525 | 89.82 | 3.18 | 28.24 | 0x90...9f61 | |
| 09/21/2026 | 6:46:09 PM | buy | $11.07 | $0.3526 | 99.9 | 3.18 | 31.4 | 0x18...f2e3 | |
| 09/21/2026 | 6:44:34 PM | buy | $13.34 | $0.3531 | 120.09 | 3.17 | 37.78 | 0x1e...7785 | |
| 09/21/2026 | 6:43:52 PM | buy | $11.54 | $0.3504 | 104.65 | 3.17 | 32.94 | 0x50...feb8 | |
| 09/21/2026 | 6:42:37 PM | buy | $13.84 | $0.3512 | 125.08 | 3.17 | 39.39 | 0x27...9047 | |
| 09/21/2026 | 6:40:25 PM | buy | $12.74 | $0.3513 | 115.08 | 3.17 | 36.26 | 0xa3...4657 | |
| 09/21/2026 | 6:22:52 PM | sell | $47.61 | $0.3486 | 431.11 | 3.15 | 136.58 | 0x66...040f | |
| 09/21/2026 | 6:12:24 PM | buy | $14.24 | $0.3511 | 128.87 | 3.17 | 40.55 | 0x83...3d68 | |
| 09/21/2026 | 6:10:13 PM | buy | $26.52 | $0.3502 | 240.39 | 3.17 | 75.71 | 0x62...8711 | |
| 09/21/2026 | 6:09:48 PM | buy | $13.69 | $0.3508 | 123.83 | 3.17 | 39.03 | 0xbe...a068 | |
| 09/21/2026 | 6:09:36 PM | buy | $16.41 | $0.3497 | 148.8 | 3.16 | 46.94 | 0xbd...e8a2 | |
| 09/21/2026 | 6:09:33 PM | buy | $15.43 | $0.3498 | 139.73 | 3.16 | 44.11 | 0xcd...fccc | |
| 09/21/2026 | 6:05:16 PM | buy | $19.15 | $0.348 | 174.21 | 3.16 | 55.04 | 0xd5...30e7 | |
| 09/21/2026 | 6:05:06 PM | buy | $14.26 | $0.3487 | 129.38 | 3.16 | 40.9 | 0x7d...5075 | |
| 09/21/2026 | 6:05:04 PM | buy | $16.98 | $0.3485 | 154.02 | 3.16 | 48.73 | 0x6b...b30b | |
| 09/21/2026 | 6:04:58 PM | buy | $12.05 | $0.3482 | 109.28 | 3.15 | 34.6 | 0xac...858f | |
| 09/21/2026 | 6:04:54 PM | buy | $16.34 | $0.348 | 148.25 | 3.15 | 46.96 | 0xf0...48d1 |