- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 23,496.16
- Pooled WMATIC:
- $214,003.31
CRV/WMATIC price stats on Polygon
As of October 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3338. CRV price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $2,522.13. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,487,992.03. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $27,367.29. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $27,367.29.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 256 in the last 24 hours, 92 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,522.13 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.65, captured at 5:16 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3338 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 5:16:13 PM | buy | $0.02512 | $0.3338 | 0.2753 | 3.65 | 0.07524 | 0xda...5c8b | |
| 10/28/2026 | 5:15:59 PM | sell | $19.75 | $0.3333 | 215.67 | 3.63 | 59.26 | 0xd8...91b7 | |
| 10/28/2026 | 5:15:46 PM | buy | $0.005005 | $0.3338 | 0.05492 | 3.66 | 0.01499 | 0x3d...12f3 | |
| 10/28/2026 | 5:00:08 PM | sell | $39.19 | $0.3333 | 428.6 | 3.64 | 117.6 | 0x65...0e09 | |
| 10/28/2026 | 4:52:10 PM | buy | $45.97 | $0.3341 | 504.4 | 3.66 | 137.59 | 0xed...db61 | |
| 10/28/2026 | 4:23:23 PM | sell | $28.26 | $0.3338 | 308.4 | 3.64 | 84.67 | 0xd9...8e3b | |
| 10/28/2026 | 4:17:20 PM | sell | $25.58 | $0.3344 | 278.96 | 3.64 | 76.5 | 0x5d...775b | |
| 10/28/2026 | 4:16:28 PM | sell | $18.09 | $0.3344 | 197.53 | 3.65 | 54.11 | 0xe9...abc0 | |
| 10/28/2026 | 3:49:07 PM | buy | $95.64 | $0.336 | 1,043.36 | 3.66 | 284.61 | 0xf1...6839 | |
| 10/28/2026 | 3:48:08 PM | buy | $12.84 | $0.3357 | 139.93 | 3.65 | 38.26 | 0xdc...6068 | |
| 10/28/2026 | 3:04:10 PM | buy | $0.002302 | $0.335 | 0.02511 | 3.65 | 0.006871 | 0x7f...c56e | |
| 10/28/2026 | 2:57:23 PM | buy | $0.01437 | $0.3345 | 0.157 | 3.65 | 0.04296 | 0xbb...80c5 | |
| 10/28/2026 | 2:56:04 PM | buy | $0.02511 | $0.3345 | 0.2744 | 3.65 | 0.07508 | 0x14...38a5 | |
| 10/28/2026 | 2:55:53 PM | sell | $15.03 | $0.3325 | 164.27 | 3.63 | 45.19 | 0x45...86bd | |
| 10/28/2026 | 2:55:52 PM | buy | $0.02511 | $0.3347 | 0.2744 | 3.65 | 0.07503 | 0x45...faac | |
| 10/28/2026 | 2:55:40 PM | sell | $16.99 | $0.3324 | 186.01 | 3.63 | 51.13 | 0xba...b3d9 | |
| 10/28/2026 | 2:52:32 PM | buy | $0.005014 | $0.335 | 0.05478 | 3.66 | 0.01496 | 0x68...75a9 | |
| 10/28/2026 | 2:52:19 PM | buy | $0.005014 | $0.335 | 0.05478 | 3.66 | 0.01496 | 0x0f...273c | |
| 10/28/2026 | 2:52:16 PM | buy | $0.005014 | $0.335 | 0.05478 | 3.66 | 0.01496 | 0xef...e45c | |
| 10/28/2026 | 2:52:04 PM | buy | $0.02497 | $0.3329 | 0.2745 | 3.66 | 0.075 | 0x45...f78f |