- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 19,701.17
- Pooled WMATIC:
- $227,957.47
CRV/WMATIC price stats on Polygon
As of October 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3444. CRV price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $2,383.55. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,535,381.22. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $26,873.68. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $26,873.68.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 224 in the last 24 hours, 127 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,383.55 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.9, captured at 11:22 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3444 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 11:19:29 AM | buy | $0.08811 | $0.3444 | 1 | 3.9 | 0.2557 | 0x93...6bd3 | |
| 10/25/2026 | 11:10:41 AM | buy | $0.08788 | $0.3435 | 1 | 3.9 | 0.2557 | 0xa1...8432 | |
| 10/25/2026 | 10:34:08 AM | buy | $0.08806 | $0.3442 | 1 | 3.9 | 0.2557 | 0xfc...e5a0 | |
| 10/25/2026 | 10:34:05 AM | buy | $0.08801 | $0.344 | 1 | 3.9 | 0.2557 | 0x7e...5453 | |
| 10/25/2026 | 10:21:51 AM | buy | $0.08838 | $0.3455 | 1 | 3.9 | 0.2557 | 0xbc...be55 | |
| 10/25/2026 | 10:21:48 AM | buy | $0.08809 | $0.3443 | 1 | 3.9 | 0.2557 | 0xe0...250c | |
| 10/25/2026 | 10:21:44 AM | buy | $0.08785 | $0.3434 | 1 | 3.9 | 0.2557 | 0x91...eb31 | |
| 10/25/2026 | 10:20:24 AM | buy | $0.02758 | $0.3444 | 0.3131 | 3.9 | 0.08009 | 0xdf...971b | |
| 10/25/2026 | 10:16:18 AM | sell | $23.32 | $0.3427 | 264.65 | 3.88 | 68.05 | 0x5a...ff91 | |
| 10/25/2026 | 10:16:08 AM | sell | $27.46 | $0.3433 | 311.6 | 3.89 | 80 | 0x32...ac0c | |
| 10/25/2026 | 10:00:09 AM | buy | $0.08762 | $0.3435 | 1 | 3.92 | 0.255 | 0xf3...9456 | |
| 10/25/2026 | 9:58:38 AM | buy | $0.0881 | $0.3454 | 1 | 3.92 | 0.255 | 0x8e...d6ed | |
| 10/25/2026 | 9:57:57 AM | buy | $0.0882 | $0.3458 | 1 | 3.92 | 0.255 | 0x79...2251 | |
| 10/25/2026 | 9:36:42 AM | buy | $0.1571 | $0.3448 | 1.78 | 3.92 | 0.4558 | 0xbc...de80 | |
| 10/25/2026 | 9:34:12 AM | sell | $12.82 | $0.3422 | 146.14 | 3.89 | 37.48 | 0x32...4c06 | |
| 10/25/2026 | 9:14:15 AM | buy | $0.08786 | $0.3448 | 1 | 3.92 | 0.2548 | 0xad...22bf | |
| 10/25/2026 | 9:04:44 AM | buy | $0.02232 | $0.3456 | 0.2535 | 3.92 | 0.0646 | 0x67...1c95 | |
| 10/25/2026 | 8:55:50 AM | sell | $33.12 | $0.3435 | 376.46 | 3.9 | 96.41 | 0x6b...8cf3 | |
| 10/25/2026 | 8:55:48 AM | buy | $23.73 | $0.345 | 269.81 | 3.92 | 68.8 | 0xf3...0511 | |
| 10/25/2026 | 8:55:48 AM | buy | $31.93 | $0.3455 | 362.94 | 3.92 | 92.39 | 0x96...8254 |