- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 30,955
- Pooled WMATIC:
- $176,847.4
CRV/WMATIC price stats on Polygon
As of September 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3461. CRV price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $7,996.15. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,547,796.82. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $30,269.61. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $30,269.61.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 469 in the last 24 hours, 194 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $7,996.15 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.13, captured at 2:33 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3461 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:17:09 AM | buy | $1.17 | $0.3461 | 10.6 | 3.13 | 3.38 | 0xce...1084 | |
| 09/25/2026 | 2:17:08 AM | sell | $58.59 | $0.3445 | 529.94 | 3.11 | 170.08 | 0x06...ca81 | |
| 09/25/2026 | 2:11:30 AM | sell | $57.79 | $0.345 | 523.24 | 3.12 | 167.49 | 0x2a...dbd5 | |
| 09/25/2026 | 1:48:27 AM | sell | $49.88 | $0.3426 | 455.92 | 3.13 | 145.6 | 0x1e...6161 | |
| 09/25/2026 | 1:48:29 AM | buy | $1.97 | $0.3443 | 18.07 | 3.14 | 5.74 | 0xf5...3fce | |
| 09/25/2026 | 1:48:23 AM | sell | $64.69 | $0.3436 | 590.99 | 3.13 | 188.24 | 0xf3...86fc | |
| 09/25/2026 | 1:31:08 AM | sell | $40.07 | $0.3439 | 366.61 | 3.14 | 116.5 | 0x40...4f7e | |
| 09/25/2026 | 1:25:23 AM | sell | $4.34 | $0.3451 | 39.65 | 3.15 | 12.58 | 0x6f...0a59 | |
| 09/25/2026 | 1:23:48 AM | sell | $15.62 | $0.3456 | 142.43 | 3.15 | 45.19 | 0xbc...60ba | |
| 09/25/2026 | 1:22:32 AM | sell | $15.43 | $0.3464 | 140.53 | 3.15 | 44.56 | 0x44...13c1 | |
| 09/25/2026 | 1:22:05 AM | sell | $12.24 | $0.3465 | 111.48 | 3.15 | 35.32 | 0xf0...849d | |
| 09/25/2026 | 1:21:29 AM | sell | $13.48 | $0.3462 | 122.96 | 3.15 | 38.94 | 0xf2...9e29 | |
| 09/25/2026 | 1:20:12 AM | buy | $0.1371 | $0.3486 | 1.24 | 3.17 | 0.3933 | 0x4b...3ec2 | |
| 09/25/2026 | 1:12:45 AM | sell | $21.83 | $0.347 | 198.83 | 3.16 | 62.92 | 0x62...8aeb | |
| 09/25/2026 | 1:12:21 AM | sell | $16.26 | $0.3473 | 148.11 | 3.16 | 46.82 | 0x46...2dd2 | |
| 09/25/2026 | 12:44:17 AM | buy | $19.59 | $0.3451 | 180.65 | 3.18 | 56.78 | 0xd2...46d4 | |
| 09/25/2026 | 12:44:15 AM | buy | $14.08 | $0.3448 | 129.83 | 3.17 | 40.84 | 0x28...f5de | |
| 09/25/2026 | 12:42:47 AM | buy | $30 | $0.346 | 275.39 | 3.17 | 86.71 | 0xbe...9b16 | |
| 09/25/2026 | 12:42:45 AM | buy | $22.36 | $0.3456 | 205.23 | 3.17 | 64.69 | 0x2c...7790 | |
| 09/25/2026 | 12:29:36 AM | buy | $9.74 | $0.3447 | 89.6 | 3.16 | 28.26 | 0xfb...6865 |