- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 34,480.68
- Pooled WMATIC:
- $149,551.65
CRV/WMATIC price stats on Polygon
As of June 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2083. CRV price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,143.46. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $935,695.83. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $19,150.58. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $19,150.58.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 102 in the last 24 hours, 43 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,143.46 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.6, captured at 9:55 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2083 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 9:30:49 AM | sell | $8.03 | $0.2083 | 100.45 | 2.6 | 38.56 | 0x1d...d639 | |
| 06/22/2026 | 9:30:29 AM | sell | $8.44 | $0.2084 | 105.65 | 2.6 | 40.53 | 0xc3...d2cc | |
| 06/22/2026 | 9:29:25 AM | sell | $9.33 | $0.2084 | 116.81 | 2.6 | 44.77 | 0xc6...b07a | |
| 06/22/2026 | 9:26:35 AM | sell | $10 | $0.2084 | 125.35 | 2.61 | 48 | 0x9e...3361 | |
| 06/22/2026 | 9:26:26 AM | sell | $8.12 | $0.2087 | 101.8 | 2.61 | 38.94 | 0x76...a469 | |
| 06/22/2026 | 9:26:02 AM | sell | $7.81 | $0.2087 | 97.9 | 2.61 | 37.42 | 0x98...b670 | |
| 06/22/2026 | 9:25:19 AM | sell | $8.2 | $0.2085 | 102.98 | 2.61 | 39.33 | 0xb1...c863 | |
| 06/22/2026 | 8:47:08 AM | buy | $12.03 | $0.2096 | 151.09 | 2.63 | 57.38 | 0xf0...944a | |
| 06/22/2026 | 8:47:07 AM | buy | $21.23 | $0.2093 | 266.66 | 2.62 | 101.43 | 0x8f...775a | |
| 06/22/2026 | 7:49:07 AM | buy | $8.32 | $0.2091 | 104.56 | 2.62 | 39.83 | 0x0d...8c9f | |
| 06/22/2026 | 7:49:04 AM | buy | $7.84 | $0.2089 | 98.5 | 2.62 | 37.55 | 0x76...8b5f | |
| 06/22/2026 | 7:48:08 AM | buy | $9.99 | $0.2088 | 125.42 | 2.62 | 47.85 | 0x31...7987 | |
| 06/22/2026 | 7:15:02 AM | buy | $8.49 | $0.2086 | 106.66 | 2.61 | 40.73 | 0x58...b90a | |
| 06/22/2026 | 5:41:58 AM | buy | $9.16 | $0.2075 | 115.49 | 2.61 | 44.14 | 0x30...979b | |
| 06/22/2026 | 5:23:05 AM | buy | $3.24 | $0.2074 | 40.89 | 2.61 | 15.64 | 0xc7...74db | |
| 06/22/2026 | 5:19:34 AM | buy | $1.16 | $0.2073 | 14.74 | 2.61 | 5.63 | 0xeb...3c05 | |
| 06/22/2026 | 5:08:47 AM | buy | $1.07 | $0.2075 | 13.59 | 2.61 | 5.2 | 0x0b...1356 | |
| 06/22/2026 | 3:31:38 AM | buy | $10.27 | $0.2083 | 128.85 | 2.61 | 49.32 | 0x16...045a | |
| 06/22/2026 | 3:23:38 AM | buy | $7.94 | $0.2083 | 99.48 | 2.61 | 38.11 | 0xcb...6329 | |
| 06/22/2026 | 2:16:23 AM | buy | $2.45 | $0.2091 | 30.67 | 2.6 | 11.75 | 0x39...35df |