- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 21,658.11
- Pooled WMATIC:
- $186,639.03
CRV/WMATIC price stats on Polygon
As of June 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2535. CRV price is up 20.35% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $15,237.75. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,134,389.09. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $19,451.01. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $19,451.01.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 1110 in the last 24 hours, 488 of which are buy transactions, and 622 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $15,237.75 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.38, captured at 11:59 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2535 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:50:13 PM | sell | $3.98 | $0.2535 | 53.28 | 3.38 | 15.71 | 0xf9...448c | |
| 06/11/2026 | 11:50:03 PM | sell | $8.75 | $0.2536 | 117.01 | 3.39 | 34.49 | 0x3e...411b | |
| 06/11/2026 | 11:49:09 PM | sell | $10.26 | $0.2536 | 137.33 | 3.39 | 40.45 | 0x75...86a3 | |
| 06/11/2026 | 11:48:01 PM | sell | $10.09 | $0.2546 | 134.74 | 3.39 | 39.65 | 0x20...91ea | |
| 06/11/2026 | 11:47:45 PM | sell | $7.8 | $0.2548 | 104.11 | 3.4 | 30.61 | 0x9a...b429 | |
| 06/11/2026 | 11:44:36 PM | sell | $8.76 | $0.254 | 117.4 | 3.4 | 34.49 | 0xa7...77d3 | |
| 06/11/2026 | 11:44:27 PM | sell | $8.77 | $0.2542 | 117.5 | 3.4 | 34.49 | 0xfc...9e44 | |
| 06/11/2026 | 11:44:15 PM | sell | $11.6 | $0.2545 | 155.39 | 3.4 | 45.58 | 0x36...bae1 | |
| 06/11/2026 | 11:43:43 PM | sell | $6.41 | $0.2531 | 86.46 | 3.41 | 25.34 | 0xdc...f194 | |
| 06/11/2026 | 11:40:49 PM | sell | $4.49 | $0.2547 | 60.26 | 3.41 | 17.65 | 0xac...7a28 | |
| 06/11/2026 | 11:40:46 PM | buy | $23.86 | $0.256 | 319.71 | 3.43 | 93.18 | 0x30...8836 | |
| 06/11/2026 | 11:40:36 PM | buy | $8.73 | $0.2556 | 117.03 | 3.42 | 34.16 | 0x25...5e82 | |
| 06/11/2026 | 11:40:24 PM | buy | $9.17 | $0.2554 | 123 | 3.42 | 35.93 | 0xab...7629 | |
| 06/11/2026 | 11:40:01 PM | buy | $10.33 | $0.255 | 138.6 | 3.42 | 40.52 | 0xf6...0312 | |
| 06/11/2026 | 11:39:12 PM | buy | $37.17 | $0.2544 | 498.62 | 3.41 | 146.1 | 0x4d...7833 | |
| 06/11/2026 | 11:38:39 PM | buy | $8.37 | $0.2537 | 112.46 | 3.4 | 33.02 | 0x19...5eed | |
| 06/11/2026 | 11:38:22 PM | buy | $7.65 | $0.2533 | 102.83 | 3.4 | 30.21 | 0x96...4060 | |
| 06/11/2026 | 11:35:18 PM | buy | $8.55 | $0.2537 | 114.72 | 3.4 | 33.73 | 0xcb...c215 | |
| 06/11/2026 | 11:28:30 PM | sell | $16.73 | $0.2515 | 224.96 | 3.38 | 66.52 | 0x70...fe9c | |
| 06/11/2026 | 11:25:18 PM | sell | $7.04 | $0.2518 | 94.76 | 3.38 | 27.99 | 0x2d...75e2 |