- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 35,918.17
- Pooled WMATIC:
- $181,612.67
CRV/WMATIC price stats on Polygon
As of November 25, 2025, the current price of CRV token on DEX Uniswap V3 is $0.4034. CRV price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,162.07. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,677,897.78. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $38,917.36. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $38,917.36.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 92 in the last 24 hours, 44 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,162.07 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3, captured at 9:51 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4034 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:34:57 AM | buy | $62.09 | $0.4034 | 461.72 | 3 | 153.9 | 0xd1...c251 | |
| 11/25/2025 | 8:11:19 AM | buy | $64.31 | $0.4035 | 477.03 | 2.99 | 159.37 | 0x76...5da2 | |
| 11/25/2025 | 7:38:27 AM | buy | $41.57 | $0.4057 | 306.1 | 2.98 | 102.46 | 0xc3...c250 | |
| 11/25/2025 | 7:30:49 AM | buy | $29.31 | $0.4063 | 215.26 | 2.98 | 72.14 | 0x78...1c4f | |
| 11/25/2025 | 7:11:15 AM | buy | $29.28 | $0.4054 | 215.28 | 2.98 | 72.22 | 0x2b...daf5 | |
| 11/25/2025 | 7:11:11 AM | sell | $36.26 | $0.403 | 266.64 | 2.96 | 89.98 | 0x14...69dc | |
| 11/25/2025 | 7:10:23 AM | buy | $29.29 | $0.4055 | 215.35 | 2.98 | 72.23 | 0x05...9bae | |
| 11/25/2025 | 6:42:21 AM | buy | $61.59 | $0.403 | 454.82 | 2.97 | 152.8 | 0x0b...3041 | |
| 11/25/2025 | 6:42:17 AM | sell | $40.04 | $0.4005 | 295.73 | 2.95 | 99.99 | 0x42...cf57 | |
| 11/25/2025 | 6:34:41 AM | buy | $29.16 | $0.4028 | 215.46 | 2.97 | 72.4 | 0x4c...b832 | |
| 11/25/2025 | 5:57:29 AM | buy | $29.36 | $0.4074 | 214.29 | 2.97 | 72.08 | 0xaf...2afa | |
| 11/25/2025 | 5:10:45 AM | buy | $29.4 | $0.4074 | 214.34 | 2.96 | 72.17 | 0x7d...1810 | |
| 11/25/2025 | 4:22:37 AM | sell | $55.34 | $0.4028 | 405.75 | 2.95 | 137.38 | 0x7d...9424 | |
| 11/25/2025 | 1:54:27 AM | sell | $8.56 | $0.405 | 62.52 | 2.95 | 21.14 | 0x57...976f | |
| 11/25/2025 | 1:39:01 AM | sell | $29.53 | $0.4084 | 213.94 | 2.95 | 72.31 | 0xc4...6e6e | |
| 11/25/2025 | 12:49:09 AM | sell | $29.49 | $0.4082 | 213.97 | 2.96 | 72.24 | 0xcf...1076 | |
| 11/25/2025 | 12:34:23 AM | sell | $29.3 | $0.4048 | 214.61 | 2.96 | 72.38 | 0xc9...03a2 | |
| 11/25/2025 | 12:30:13 AM | sell | $29.44 | $0.4081 | 214.11 | 2.96 | 72.14 | 0x86...af0e | |
| 11/25/2025 | 12:20:53 AM | sell | $29.45 | $0.4088 | 214.07 | 2.97 | 72.05 | 0x49...d139 | |
| 11/25/2025 | 12:16:35 AM | sell | $29.47 | $0.4092 | 214.24 | 2.97 | 72.03 | 0xb1...79da |