- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 32,162.63
- Pooled WMATIC:
- $183,668.23
CRV/WMATIC price stats on Polygon
As of December 17, 2025, the current price of CRV token on DEX Uniswap V3 is $0.3598. CRV price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,318.26. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,480,246.77. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $31,924.42. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $31,924.42.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 72 in the last 24 hours, 47 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,318.26 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.24, captured at 12:57 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3598 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:16:48 PM | buy | $5.44 | $0.3598 | 49.12 | 3.24 | 15.12 | 0x46...301b | |
| 12/17/2025 | 12:16:46 PM | buy | $29.33 | $0.3594 | 264.69 | 3.24 | 81.58 | 0xdc...ab95 | |
| 12/17/2025 | 12:10:38 PM | buy | $29.25 | $0.3583 | 264.42 | 3.23 | 81.62 | 0x5c...39b4 | |
| 12/17/2025 | 12:09:18 PM | buy | $29.38 | $0.3601 | 263.95 | 3.23 | 81.6 | 0x05...0250 | |
| 12/17/2025 | 10:05:45 AM | buy | $0.299 | $0.3579 | 2.69 | 3.23 | 0.8353 | 0x29...7c99 | |
| 12/17/2025 | 9:30:27 AM | buy | $0.3303 | $0.3568 | 2.99 | 3.23 | 0.9257 | 0x2f...21c3 | |
| 12/17/2025 | 9:30:23 AM | buy | $0.1103 | $0.3568 | 0.9999 | 3.23 | 0.3094 | 0x8d...ef79 | |
| 12/17/2025 | 8:59:05 AM | sell | $29.25 | $0.3564 | 263.8 | 3.21 | 82.05 | 0x55...60d7 | |
| 12/17/2025 | 8:58:09 AM | sell | $29.25 | $0.357 | 263.83 | 3.21 | 81.93 | 0x73...ac35 | |
| 12/17/2025 | 8:42:30 AM | buy | $29.22 | $0.3593 | 263.49 | 3.23 | 81.34 | 0xee...71c3 | |
| 12/17/2025 | 8:34:04 AM | buy | $29.24 | $0.3589 | 263.56 | 3.23 | 81.48 | 0xe9...583e | |
| 12/17/2025 | 8:25:30 AM | buy | $47.85 | $0.3616 | 427.17 | 3.22 | 132.33 | 0x6f...bbcc | |
| 12/17/2025 | 7:58:40 AM | buy | $29.46 | $0.3604 | 263.43 | 3.22 | 81.76 | 0x94...7792 | |
| 12/17/2025 | 7:49:16 AM | buy | $12.51 | $0.36 | 111.84 | 3.21 | 34.75 | 0x2c...985b | |
| 12/17/2025 | 7:15:17 AM | buy | $46.14 | $0.3586 | 413.42 | 3.21 | 128.65 | 0x1f...976c | |
| 12/17/2025 | 7:08:05 AM | buy | $1.66 | $0.3589 | 14.92 | 3.2 | 4.65 | 0xeb...1e30 | |
| 12/17/2025 | 7:08:01 AM | buy | $1.11 | $0.3588 | 10 | 3.2 | 3.11 | 0x98...e736 | |
| 12/17/2025 | 7:01:59 AM | buy | $0.6416 | $0.3588 | 5.73 | 3.2 | 1.78 | 0x1f...d638 | |
| 12/17/2025 | 7:01:55 AM | buy | $1.71 | $0.3588 | 15.35 | 3.2 | 4.78 | 0xe9...635b | |
| 12/17/2025 | 6:02:15 AM | buy | $29.24 | $0.3581 | 261.81 | 3.2 | 81.64 | 0x37...f9e1 |