- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 36,358.5
- Pooled WMATIC:
- $143,677.21
CRV/WMATIC price stats on Polygon
As of May 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2429. CRV price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $2,139.06. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,129,475.12. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $23,147.90. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $23,147.90.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 195 in the last 24 hours, 94 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,139.06 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.43, captured at 2:30 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2429 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:30:31 PM | buy | $0.4126 | $0.2438 | 4.14 | 2.45 | 1.69 | 0xc0...2638 | |
| 05/07/2026 | 2:29:52 PM | sell | $23.13 | $0.2429 | 232.17 | 2.43 | 95.21 | 0x57...8852 | |
| 05/07/2026 | 2:28:44 PM | sell | $5.64 | $0.2433 | 56.61 | 2.44 | 23.19 | 0x9c...2290 | |
| 05/07/2026 | 2:27:06 PM | sell | $7.45 | $0.2433 | 74.84 | 2.44 | 30.64 | 0xa3...6e19 | |
| 05/07/2026 | 1:50:38 PM | sell | $10.12 | $0.2427 | 101.95 | 2.44 | 41.71 | 0xfd...4fbd | |
| 05/07/2026 | 1:50:40 PM | buy | $0.7365 | $0.2441 | 7.41 | 2.45 | 3.01 | 0xdb...3d65 | |
| 05/07/2026 | 1:49:37 PM | sell | $7.91 | $0.2432 | 79.56 | 2.44 | 32.52 | 0x72...0936 | |
| 05/07/2026 | 1:47:52 PM | sell | $10.06 | $0.2436 | 101.09 | 2.44 | 41.3 | 0x9d...931d | |
| 05/07/2026 | 1:47:49 PM | sell | $7.85 | $0.2438 | 78.88 | 2.44 | 32.2 | 0x3f...5d4b | |
| 05/07/2026 | 1:47:47 PM | sell | $9.4 | $0.244 | 94.42 | 2.45 | 38.52 | 0x9c...1093 | |
| 05/07/2026 | 1:47:29 PM | sell | $8.51 | $0.2441 | 85.54 | 2.45 | 34.87 | 0xda...7c4f | |
| 05/07/2026 | 1:45:04 PM | sell | $10.61 | $0.2444 | 106.56 | 2.45 | 43.4 | 0x92...c9db | |
| 05/07/2026 | 1:36:54 PM | sell | $10.02 | $0.245 | 100.47 | 2.45 | 40.89 | 0xd5...0860 | |
| 05/07/2026 | 1:36:26 PM | sell | $9.94 | $0.2455 | 99.55 | 2.45 | 40.48 | 0xfa...eb47 | |
| 05/07/2026 | 1:18:42 PM | sell | $20.68 | $0.2459 | 207.05 | 2.46 | 84.1 | 0x82...fdf7 | |
| 05/07/2026 | 1:15:59 PM | sell | $23.24 | $0.2459 | 233.16 | 2.46 | 94.53 | 0x49...6bd8 | |
| 05/07/2026 | 12:15:04 PM | buy | $10.04 | $0.2478 | 100.67 | 2.48 | 40.55 | 0x50...274f | |
| 05/07/2026 | 12:12:16 PM | buy | $7.68 | $0.2477 | 76.95 | 2.48 | 31.02 | 0x64...9887 | |
| 05/07/2026 | 12:11:46 PM | buy | $7.76 | $0.2476 | 77.72 | 2.47 | 31.35 | 0x1c...55f4 | |
| 05/07/2026 | 12:10:24 PM | buy | $0.09981 | $0.2473 | 1 | 2.47 | 0.4034 | 0x83...94a0 |