- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 48,415.12
- Pooled WMATIC:
- $144,101.49
CRV/WMATIC price stats on Polygon
As of March 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.209. CRV price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $5,796.45. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $899,519.55. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $23,170.88. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $23,170.88.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 195 in the last 24 hours, 124 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,796.45 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.3, captured at 5:24 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.209 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 12:48:15 AM | buy | $34.77 | $0.209 | 384.08 | 2.3 | 166.31 | 0x55...ea7c | |
| 03/27/2026 | 11:52:31 PM | buy | $0.6149 | $0.2095 | 6.76 | 2.3 | 2.93 | 0x33...0277 | |
| 03/27/2026 | 11:52:29 PM | buy | $0.2463 | $0.2095 | 2.7 | 2.3 | 1.17 | 0xcd...bb8c | |
| 03/27/2026 | 11:52:29 PM | buy | $0.6456 | $0.2095 | 7.1 | 2.3 | 3.08 | 0x03...260d | |
| 03/27/2026 | 11:52:27 PM | buy | $0.4863 | $0.2095 | 5.34 | 2.3 | 2.32 | 0x55...59ee | |
| 03/27/2026 | 11:52:25 PM | buy | $20.25 | $0.2092 | 222.76 | 2.3 | 96.79 | 0x47...30ad | |
| 03/27/2026 | 11:52:25 PM | buy | $0.5454 | $0.2095 | 5.99 | 2.3 | 2.6 | 0x64...82f3 | |
| 03/27/2026 | 11:52:25 PM | buy | $1.77 | $0.2095 | 19.48 | 2.3 | 8.45 | 0xb6...04aa | |
| 03/27/2026 | 11:52:23 PM | sell | $62.8 | $0.2073 | 691.41 | 2.28 | 302.83 | 0x95...afe5 | |
| 03/27/2026 | 11:52:23 PM | buy | $33.64 | $0.2083 | 370.4 | 2.29 | 161.51 | 0xd2...a6e9 | |
| 03/27/2026 | 11:52:21 PM | sell | $63.02 | $0.208 | 693.83 | 2.29 | 302.93 | 0xa3...d412 | |
| 03/27/2026 | 11:52:21 PM | buy | $33.88 | $0.2089 | 373.01 | 2.3 | 162.14 | 0x35...9487 | |
| 03/27/2026 | 11:52:23 PM | buy | $5.96 | $0.2087 | 65.63 | 2.29 | 28.55 | 0x43...d9ba | |
| 03/27/2026 | 11:47:45 PM | sell | $33.21 | $0.2085 | 365.89 | 2.29 | 159.3 | 0x27...8b1e | |
| 03/27/2026 | 11:47:45 PM | buy | $22.49 | $0.2096 | 247.77 | 2.3 | 107.29 | 0x12...1b0c | |
| 03/27/2026 | 11:47:27 PM | buy | $0.4358 | $0.2101 | 4.8 | 2.31 | 2.07 | 0x55...e58b | |
| 03/27/2026 | 11:45:17 PM | sell | $31.57 | $0.2088 | 347.68 | 2.29 | 151.17 | 0x36...665c | |
| 03/27/2026 | 11:45:17 PM | buy | $19.6 | $0.2099 | 215.86 | 2.31 | 93.35 | 0xf3...08e8 | |
| 03/27/2026 | 11:42:01 PM | buy | $0.4079 | $0.21 | 4.5 | 2.31 | 1.94 | 0x22...dda7 | |
| 03/27/2026 | 11:41:59 PM | buy | $0.5122 | $0.21 | 5.65 | 2.31 | 2.43 | 0xca...fbd5 |