- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 39,262.58
- Pooled WMATIC:
- $137,767.78
CRV/WMATIC price stats on Polygon
As of May 31, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2134. CRV price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $371.47. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $987,078.35. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $20,991.64. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $20,991.64.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 30 in the last 24 hours, 5 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $371.47 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.33, captured at 8:16 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2134 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:00:23 PM | sell | $35.41 | $0.2134 | 386.89 | 2.33 | 165.87 | 0xc3...e982 | |
| 05/31/2026 | 7:25:38 PM | sell | $19.88 | $0.2118 | 219.44 | 2.33 | 93.85 | 0x5e...b2b0 | |
| 05/31/2026 | 7:11:38 PM | sell | $19.99 | $0.2133 | 219.55 | 2.34 | 93.72 | 0xf6...dc60 | |
| 05/31/2026 | 6:43:31 PM | sell | $20.05 | $0.2137 | 220.21 | 2.34 | 93.83 | 0xfe...8c13 | |
| 05/31/2026 | 6:21:23 PM | sell | $20.05 | $0.2133 | 220.9 | 2.35 | 93.96 | 0x7a...c6af | |
| 05/31/2026 | 4:44:45 PM | sell | $4.49 | $0.2129 | 49.65 | 2.35 | 21.09 | 0x30...a7d7 | |
| 05/31/2026 | 4:31:47 PM | sell | $11.19 | $0.2123 | 124.11 | 2.35 | 52.7 | 0x6c...6403 | |
| 05/31/2026 | 2:19:02 PM | sell | $9.57 | $0.2129 | 105.94 | 2.35 | 44.94 | 0x05...cbe1 | |
| 05/31/2026 | 2:18:20 PM | sell | $9.04 | $0.2135 | 99.88 | 2.35 | 42.33 | 0x1e...bf53 | |
| 05/31/2026 | 1:58:25 PM | buy | $6.49 | $0.215 | 71.7 | 2.37 | 30.2 | 0x69...d34b | |
| 05/31/2026 | 12:15:40 PM | buy | $10.13 | $0.2159 | 111.25 | 2.37 | 46.9 | 0x35...4e68 | |
| 05/31/2026 | 11:02:29 AM | buy | $12.19 | $0.215 | 134.4 | 2.36 | 56.71 | 0x66...0c48 | |
| 05/31/2026 | 10:56:13 AM | sell | $5.25 | $0.2136 | 57.95 | 2.35 | 24.61 | 0xd3...3c76 | |
| 05/31/2026 | 10:32:04 AM | buy | $9.04 | $0.2148 | 99.71 | 2.36 | 42.1 | 0xcb...9571 | |
| 05/31/2026 | 10:20:38 AM | sell | $1.33 | $0.2132 | 14.74 | 2.35 | 6.26 | 0xe6...5ce6 | |
| 05/31/2026 | 7:43:32 AM | sell | $8.87 | $0.2138 | 97.72 | 2.35 | 41.5 | 0xb8...4741 | |
| 05/31/2026 | 2:33:26 AM | sell | $20.32 | $0.2145 | 223.4 | 2.35 | 94.75 | 0x3d...16d4 | |
| 05/31/2026 | 2:32:41 AM | sell | $9.36 | $0.2145 | 102.98 | 2.36 | 43.62 | 0xab...0eab | |
| 05/31/2026 | 2:29:46 AM | sell | $9.54 | $0.2144 | 105.13 | 2.36 | 44.49 | 0x52...e13c | |
| 05/31/2026 | 2:08:32 AM | sell | $13.11 | $0.2165 | 143.26 | 2.36 | 60.57 | 0x01...7c0e |