- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 17,730.92
- Pooled WMATIC:
- $212,546.06
CRV/WMATIC price stats on Polygon
As of September 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3604. CRV price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $6,474.45. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,614,285.36. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $26,297.93. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $26,297.93.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 469 in the last 24 hours, 232 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $6,474.45 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.84, captured at 8:06 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3604 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 8:06:03 AM | buy | $13.36 | $0.3604 | 142.73 | 3.84 | 37.08 | 0xae...cc56 | |
| 09/03/2026 | 8:00:42 AM | buy | $1.44 | $0.3612 | 15.4 | 3.84 | 4 | 0x93...612b | |
| 09/03/2026 | 8:00:40 AM | sell | $10.63 | $0.3585 | 113.42 | 3.82 | 29.65 | 0xa1...89a2 | |
| 09/03/2026 | 8:00:37 AM | sell | $10.84 | $0.3585 | 115.78 | 3.82 | 30.24 | 0x29...a7e9 | |
| 09/03/2026 | 8:00:33 AM | sell | $10.42 | $0.3584 | 111.34 | 3.83 | 29.06 | 0x42...caa6 | |
| 09/03/2026 | 8:00:30 AM | sell | $10.12 | $0.3587 | 108.14 | 3.83 | 28.21 | 0x63...3ff8 | |
| 09/03/2026 | 8:00:24 AM | sell | $9.92 | $0.3587 | 106.08 | 3.83 | 27.65 | 0xf1...2742 | |
| 09/03/2026 | 8:00:13 AM | sell | $10.52 | $0.3583 | 112.68 | 3.83 | 29.35 | 0x2e...857e | |
| 09/03/2026 | 7:57:36 AM | sell | $13.36 | $0.3584 | 143.19 | 3.84 | 37.27 | 0xf8...fdfc | |
| 09/03/2026 | 7:55:58 AM | sell | $10.11 | $0.3584 | 108.46 | 3.84 | 28.21 | 0xd4...c50d | |
| 09/03/2026 | 7:51:57 AM | sell | $13.37 | $0.3587 | 143.42 | 3.84 | 37.27 | 0x04...6225 | |
| 09/03/2026 | 7:51:22 AM | sell | $13.65 | $0.3589 | 146.43 | 3.85 | 38.02 | 0xf8...3b4e | |
| 09/03/2026 | 7:31:00 AM | sell | $12.27 | $0.36 | 131.37 | 3.85 | 34.08 | 0x04...45a4 | |
| 09/03/2026 | 7:11:31 AM | sell | $9.58 | $0.3606 | 102.51 | 3.85 | 26.57 | 0x9c...232d | |
| 09/03/2026 | 7:11:16 AM | sell | $9.97 | $0.3606 | 106.74 | 3.85 | 27.65 | 0x40...8dc7 | |
| 09/03/2026 | 7:10:18 AM | sell | $10.08 | $0.3609 | 107.88 | 3.86 | 27.93 | 0xba...b969 | |
| 09/03/2026 | 6:59:01 AM | sell | $7.68 | $0.3597 | 82.51 | 3.86 | 21.35 | 0x7e...f10e | |
| 09/03/2026 | 6:57:39 AM | sell | $11.79 | $0.3601 | 126.66 | 3.86 | 32.75 | 0xdd...3831 | |
| 09/03/2026 | 6:57:06 AM | sell | $11 | $0.3602 | 118.23 | 3.87 | 30.55 | 0x57...ca0a | |
| 09/03/2026 | 6:54:49 AM | sell | $11.82 | $0.3611 | 126.86 | 3.87 | 32.75 | 0x91...ba1d |