- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 34,323.78
- Pooled WMATIC:
- $151,745.5
CRV/WMATIC price stats on Polygon
As of July 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.213. CRV price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $2,386.78. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $963,591.08. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $19,628.30. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $19,628.30.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 198 in the last 24 hours, 95 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,386.78 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.62, captured at 9:21 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.213 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:10:46 AM | sell | $9.96 | $0.213 | 122.84 | 2.62 | 46.78 | 0x76...2f95 | |
| 07/18/2026 | 9:09:15 AM | sell | $8.24 | $0.2129 | 101.76 | 2.62 | 38.72 | 0xab...a40f | |
| 07/18/2026 | 9:08:36 AM | sell | $8.01 | $0.2132 | 98.84 | 2.62 | 37.58 | 0xb4...65c4 | |
| 07/18/2026 | 9:07:03 AM | sell | $8.85 | $0.2131 | 109.26 | 2.63 | 41.51 | 0x88...d489 | |
| 07/18/2026 | 9:06:13 AM | sell | $8.34 | $0.2134 | 103.01 | 2.63 | 39.11 | 0xad...f668 | |
| 07/18/2026 | 9:05:09 AM | sell | $8.42 | $0.2132 | 104.12 | 2.63 | 39.5 | 0xa0...ed5c | |
| 07/18/2026 | 9:01:19 AM | sell | $8.69 | $0.2135 | 107.35 | 2.63 | 40.7 | 0xf4...ad1e | |
| 07/18/2026 | 8:58:39 AM | sell | $11.83 | $0.2135 | 146.28 | 2.64 | 55.4 | 0xa6...2621 | |
| 07/18/2026 | 8:25:52 AM | buy | $33.26 | $0.2146 | 411.23 | 2.65 | 154.97 | 0x9d...2c6d | |
| 07/18/2026 | 8:25:51 AM | buy | $40.52 | $0.2142 | 501.04 | 2.64 | 189.15 | 0x6f...5506 | |
| 07/18/2026 | 8:25:51 AM | sell | $0.03988 | $0.213 | 0.493 | 2.63 | 0.1871 | 0x5a...1090 | |
| 07/18/2026 | 8:25:51 AM | sell | $16.87 | $0.2132 | 208.6 | 2.63 | 79.14 | 0x5a...1090 | |
| 07/18/2026 | 8:13:18 AM | buy | $26.06 | $0.2146 | 320.66 | 2.64 | 121.42 | 0x18...3ecb | |
| 07/18/2026 | 8:13:07 AM | buy | $11.52 | $0.2142 | 141.8 | 2.63 | 53.78 | 0x20...b951 | |
| 07/18/2026 | 7:58:46 AM | buy | $9.26 | $0.2142 | 113.92 | 2.63 | 43.25 | 0x79...0959 | |
| 07/18/2026 | 7:58:12 AM | buy | $7.9 | $0.2141 | 97.16 | 2.63 | 36.91 | 0x50...fada | |
| 07/18/2026 | 7:56:54 AM | buy | $9.74 | $0.2139 | 119.74 | 2.63 | 45.52 | 0x7a...98bf | |
| 07/18/2026 | 7:53:46 AM | sell | $4.27 | $0.2126 | 52.57 | 2.61 | 20.11 | 0x0d...6298 | |
| 07/18/2026 | 7:53:43 AM | buy | $8.14 | $0.2138 | 100.1 | 2.62 | 38.07 | 0xea...2075 | |
| 07/18/2026 | 7:53:04 AM | buy | $44.23 | $0.2136 | 542.92 | 2.62 | 207 | 0x41...17be |