- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 28,569.02
- Pooled WMATIC:
- $168,241.16
CRV/WMATIC price stats on Polygon
As of July 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.214. CRV price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $3,537.37. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $968,560.98. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $18,338.00. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $18,338.00.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 314 in the last 24 hours, 152 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,537.37 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.94, captured at 8:42 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.214 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 8:01:13 PM | sell | $10.54 | $0.214 | 145.2 | 2.94 | 49.27 | 0x5b...1c65 | |
| 07/28/2026 | 7:31:04 PM | sell | $9.07 | $0.2137 | 125.18 | 2.94 | 42.44 | 0x4a...ccdb | |
| 07/28/2026 | 7:23:50 PM | sell | $11.73 | $0.2135 | 162.3 | 2.95 | 54.97 | 0x95...7f06 | |
| 07/28/2026 | 6:35:07 PM | sell | $7.81 | $0.2137 | 108.02 | 2.95 | 36.55 | 0x91...f8cd | |
| 07/28/2026 | 6:34:04 PM | sell | $8.37 | $0.2138 | 115.9 | 2.95 | 39.19 | 0x89...55d1 | |
| 07/28/2026 | 6:28:08 PM | sell | $10 | $0.2133 | 138.75 | 2.95 | 46.88 | 0x24...f253 | |
| 07/28/2026 | 6:13:38 PM | sell | $0.03159 | $0.2133 | 0.4384 | 2.96 | 0.148 | 0xdf...930c | |
| 07/28/2026 | 6:13:38 PM | sell | $14.93 | $0.2135 | 207.22 | 2.96 | 69.93 | 0xdf...930c | |
| 07/28/2026 | 6:13:38 PM | buy | $38.33 | $0.2145 | 532.04 | 2.97 | 178.66 | 0x00...e31e | |
| 07/28/2026 | 6:03:43 PM | buy | $11.73 | $0.2151 | 161.97 | 2.97 | 54.51 | 0x79...2068 | |
| 07/28/2026 | 6:03:41 PM | buy | $35.72 | $0.215 | 493.22 | 2.96 | 166.11 | 0x5d...7f37 | |
| 07/28/2026 | 6:03:41 PM | sell | $0.04086 | $0.2137 | 0.5642 | 2.95 | 0.1911 | 0x78...7034 | |
| 07/28/2026 | 6:03:41 PM | sell | $16.99 | $0.2139 | 234.58 | 2.95 | 79.41 | 0x78...7034 | |
| 07/28/2026 | 6:00:29 PM | buy | $8.44 | $0.2145 | 116.64 | 2.96 | 39.36 | 0xb2...0977 | |
| 07/28/2026 | 5:13:10 PM | buy | $7.83 | $0.2152 | 107.71 | 2.96 | 36.37 | 0x81...4a9e | |
| 07/28/2026 | 5:12:47 PM | buy | $19.16 | $0.2154 | 263.07 | 2.95 | 88.95 | 0xc3...752a | |
| 07/28/2026 | 5:12:38 PM | sell | $0.1361 | $0.214 | 1.86 | 2.93 | 0.6362 | 0x6a...b362 | |
| 07/28/2026 | 4:52:37 PM | buy | $19.27 | $0.2163 | 263.04 | 2.95 | 89.09 | 0xfb...8e02 | |
| 07/28/2026 | 4:48:25 PM | sell | $0.02612 | $0.2142 | 0.3575 | 2.93 | 0.1219 | 0x6b...b455 | |
| 07/28/2026 | 4:48:25 PM | sell | $13.67 | $0.2143 | 187.12 | 2.93 | 63.77 | 0x6b...b455 |