WhatToFarm
/
Get started
12 Swap

Info about CRV-WMATIC pair

Price USD
$0.2171
Price
2.7 WMATIC
TVL
$19,638.97
MKT CAP
$982.2K
5m
0%
1h
0%
4h
0.57%
24h
3.97%
Share
TXNS
182
Buys
93
Sells
89
Volume
2K
Telegram price alerts
Pair:
0x4D05f2A005e6F36633778416764E82d1D12E7fbb
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CRV:
33,102.5
Pooled WMATIC:
$154,977.72

CRV/WMATIC price stats on Polygon

As of July 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2171. CRV price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $2,212.74. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $982,196.14. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $19,638.97. The CRV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $19,638.97.

The total transactions of CRV/WMATIC is 182 in the last 24 hours, 93 of which are buy transactions, and 89 are sales transactions.

CRV/WMATIC pool has a trading volume of $2,212.74 in the last 24 hours.

The exchange rate of 1 CRV to WMATIC is 2.7, captured at 5:50 AM UTC.

The price of converting 1 CRV to USD is $0.2171 today.

CRV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/21/20264:47:28 AMbuy$4.29$0.217153.492.719.79
0x5E5...41C1
0x02...d594
07/21/20264:21:24 AMbuy$5.66$0.216670.682.726.16
0x5E5...41C1
0xfe...fd0f
07/21/20264:21:21 AMbuy$0.02415$0.21650.30112.70.1115
0x40d...DB2D
0x41...22ce
07/21/20264:21:19 AMbuy$8.19$0.2165102.142.6937.83
0x5E5...41C1
0x50...2486
07/21/20264:20:27 AMbuy$6.01$0.216375.032.6927.81
0x5E5...41C1
0xc0...4e20
07/21/20264:19:12 AMbuy$5.23$0.216265.272.6924.2
0x5E5...41C1
0x0d...38c1
07/21/20264:19:01 AMbuy$6.64$0.216182.882.6930.75
0x5E5...41C1
0xf6...dd58
07/21/20264:18:18 AMbuy$7.87$0.216198.162.6936.44
0x5E5...41C1
0xfa...4650
07/21/20264:13:57 AMbuy$6.1$0.221374.292.6927.6
0x5E5...41C1
0xb3...b852
07/21/20264:13:34 AMsell$0.193$0.21462.42.670.8992
0x836...eA5C
0x45...d4c6
07/21/20262:25:37 AMbuy$8.77$0.2154109.512.6840.71
0x5E5...41C1
0x9d...7078
07/21/20261:14:28 AMbuy$12.87$0.2165159.842.6859.47
0x5E5...41C1
0x7d...4f5a
07/21/20261:05:04 AMbuy$11.87$0.2159147.612.6854.98
0x5E5...41C1
0x89...27b2
07/21/202612:42:25 AMbuy$8.4$0.2162104.22.6838.85
0x5E5...41C1
0x22...ed83
07/21/202612:42:21 AMbuy$10.45$0.216129.692.6748.39
0x5E5...41C1
0x2b...3d1c
07/21/202612:41:09 AMbuy$7.99$0.215899.142.6737.02
0x5E5...41C1
0x76...041e
07/21/202612:06:52 AMsell$19.02$0.2149235.792.6688.54
0x637...DFA2
0xbe...00d7
07/20/202611:28:31 PMsell$50.87$0.2148632.512.67236.79
0xd2a...7dFe
0x84...be71
07/20/202611:10:09 PMsell$19.06$0.2161236.372.6788.21
0xb23...6fD0
0xf5...598c
07/20/202611:00:16 PMbuy$11.59$0.2166144.332.6953.52
0xAAa...d864
0xc7...39a3