- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 26,678.75
- Pooled WMATIC:
- $174,025.9
CRV/WMATIC price stats on Polygon
As of August 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2391. CRV price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $4,609.59. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,078,386.42. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $19,942.49. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $19,942.49.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 344 in the last 24 hours, 142 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $4,609.59 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.06, captured at 2:43 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2391 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 2:43:09 AM | buy | $11.7 | $0.2391 | 150.26 | 3.06 | 48.95 | 0x51...c94c | |
| 08/10/2026 | 2:42:37 AM | buy | $8.11 | $0.2393 | 103.98 | 3.06 | 33.9 | 0xe7...4d34 | |
| 08/10/2026 | 2:23:03 AM | buy | $2.99 | $0.2382 | 38.56 | 3.06 | 12.58 | 0x0c...d175 | |
| 08/10/2026 | 2:21:01 AM | buy | $3.98 | $0.2382 | 51.2 | 3.06 | 16.7 | 0x63...6852 | |
| 08/10/2026 | 2:21:00 AM | sell | $9.45 | $0.2368 | 121.65 | 3.04 | 39.93 | 0xec...39a7 | |
| 08/10/2026 | 2:19:46 AM | sell | $9.37 | $0.237 | 120.54 | 3.04 | 39.53 | 0x64...5c30 | |
| 08/10/2026 | 2:18:03 AM | sell | $11 | $0.2374 | 141.47 | 3.05 | 46.35 | 0x54...5b4f | |
| 08/10/2026 | 2:17:22 AM | sell | $7.39 | $0.2374 | 95.09 | 3.05 | 31.13 | 0x70...a1f4 | |
| 08/10/2026 | 2:17:06 AM | sell | $8.25 | $0.2375 | 106.16 | 3.05 | 34.73 | 0x7f...8701 | |
| 08/10/2026 | 2:07:19 AM | sell | $8.36 | $0.2385 | 107.3 | 3.05 | 35.08 | 0xf0...3545 | |
| 08/10/2026 | 1:59:04 AM | sell | $8.88 | $0.2385 | 113.98 | 3.06 | 37.24 | 0x64...98a4 | |
| 08/10/2026 | 1:56:01 AM | sell | $10.43 | $0.2388 | 133.76 | 3.06 | 43.67 | 0x19...9dc6 | |
| 08/10/2026 | 1:44:43 AM | buy | $12.51 | $0.2393 | 161.1 | 3.08 | 52.28 | 0xe3...8111 | |
| 08/10/2026 | 1:43:30 AM | buy | $13.83 | $0.2392 | 177.95 | 3.07 | 57.82 | 0xc4...d48e | |
| 08/10/2026 | 1:42:48 AM | buy | $12.5 | $0.2387 | 161.1 | 3.07 | 52.4 | 0xde...5d8e | |
| 08/10/2026 | 1:41:51 AM | buy | $10.88 | $0.2384 | 140.15 | 3.07 | 45.63 | 0xc3...a805 | |
| 08/10/2026 | 1:41:09 AM | buy | $11.43 | $0.2382 | 147.3 | 3.06 | 48 | 0xfc...813b | |
| 08/10/2026 | 1:41:07 AM | buy | $8.31 | $0.238 | 107.13 | 3.06 | 34.94 | 0x7f...2e85 | |
| 08/10/2026 | 1:38:07 AM | sell | $9.84 | $0.2368 | 126.63 | 3.04 | 41.55 | 0xa0...cd5e | |
| 08/10/2026 | 1:37:19 AM | sell | $9.45 | $0.2368 | 121.79 | 3.05 | 39.93 | 0xd1...ae95 |