- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 33,331.09
- Pooled WMATIC:
- $153,456.19
CRV/WMATIC price stats on Polygon
As of July 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2091. CRV price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $2,801.15. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $940,042.93. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $18,936.94. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $18,936.94.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 198 in the last 24 hours, 101 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,801.15 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.68, captured at 2:34 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2091 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 2:26:52 PM | sell | $17.89 | $0.2091 | 229.49 | 2.68 | 85.54 | 0x3f...23ef | |
| 07/10/2026 | 2:25:37 PM | sell | $17.89 | $0.2089 | 230.05 | 2.68 | 85.61 | 0x1b...166f | |
| 07/10/2026 | 2:24:50 PM | sell | $17.89 | $0.2089 | 230.44 | 2.69 | 85.61 | 0x16...7d85 | |
| 07/10/2026 | 2:21:58 PM | sell | $19.58 | $0.2092 | 252.44 | 2.69 | 93.62 | 0x27...f949 | |
| 07/10/2026 | 2:18:59 PM | buy | $4.27 | $0.2108 | 55.1 | 2.71 | 20.28 | 0xab...481f | |
| 07/10/2026 | 2:18:59 PM | sell | $7.25 | $0.2095 | 93.41 | 2.69 | 34.6 | 0x8b...ef30 | |
| 07/10/2026 | 2:18:55 PM | sell | $10.7 | $0.2097 | 137.76 | 2.7 | 51.01 | 0x17...3f9b | |
| 07/10/2026 | 2:18:47 PM | sell | $17.45 | $0.21 | 224.62 | 2.7 | 83.06 | 0xb5...cd7f | |
| 07/10/2026 | 2:14:19 PM | sell | $8.44 | $0.2103 | 108.77 | 2.7 | 40.17 | 0x54...1c4c | |
| 07/10/2026 | 2:12:13 PM | sell | $8.45 | $0.2104 | 108.85 | 2.7 | 40.17 | 0xc9...4828 | |
| 07/10/2026 | 2:07:35 PM | sell | $11.18 | $0.2106 | 143.96 | 2.71 | 53.08 | 0xef...7491 | |
| 07/10/2026 | 2:01:13 PM | sell | $33.41 | $0.2107 | 430.78 | 2.71 | 158.5 | 0x7b...6494 | |
| 07/10/2026 | 2:01:04 PM | sell | $9.27 | $0.2112 | 119.64 | 2.72 | 43.93 | 0xab...ecbe | |
| 07/10/2026 | 1:59:49 PM | sell | $7.76 | $0.2113 | 100.1 | 2.72 | 36.73 | 0xe8...59f3 | |
| 07/10/2026 | 1:59:46 PM | sell | $12.28 | $0.2115 | 158.36 | 2.72 | 58.05 | 0x52...bf88 | |
| 07/10/2026 | 1:59:37 PM | sell | $9.58 | $0.2117 | 123.61 | 2.73 | 45.26 | 0x16...7f52 | |
| 07/10/2026 | 1:57:37 PM | sell | $9.49 | $0.2118 | 122.49 | 2.73 | 44.82 | 0x74...2a4e | |
| 07/10/2026 | 1:57:25 PM | sell | $9.04 | $0.2122 | 116.64 | 2.73 | 42.64 | 0x42...7a4e | |
| 07/10/2026 | 1:55:20 PM | sell | $0.871 | $0.2118 | 11.24 | 2.73 | 4.11 | 0xc3...5bda | |
| 07/10/2026 | 1:53:22 PM | buy | $8.23 | $0.2132 | 106.35 | 2.75 | 38.64 | 0xd9...bdbc |