- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 30,016.69
- Pooled WMATIC:
- $160,775.46
CRV/WMATIC price stats on Polygon
As of May 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2619. CRV price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $4,667.93. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,175,153.67. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $22,891.24. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $22,891.24.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 338 in the last 24 hours, 160 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $4,667.93 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.8, captured at 12:27 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2619 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:22:58 PM | buy | $14.2 | $0.2619 | 151.92 | 2.8 | 54.22 | 0x28...84fa | |
| 05/15/2026 | 11:37:02 AM | sell | $10.16 | $0.2621 | 107.94 | 2.78 | 38.76 | 0xf0...39ad | |
| 05/15/2026 | 11:35:52 AM | sell | $14.28 | $0.2626 | 151.54 | 2.78 | 54.37 | 0xb7...ce41 | |
| 05/15/2026 | 11:04:41 AM | sell | $11.24 | $0.2626 | 119.46 | 2.78 | 42.82 | 0xc5...449a | |
| 05/15/2026 | 10:58:49 AM | sell | $10.2 | $0.2631 | 108.23 | 2.79 | 38.76 | 0xcc...60cb | |
| 05/15/2026 | 10:57:34 AM | sell | $10.2 | $0.2631 | 108.31 | 2.79 | 38.76 | 0xc5...4b11 | |
| 05/15/2026 | 10:57:10 AM | sell | $6.09 | $0.2636 | 64.6 | 2.79 | 23.1 | 0xd4...70bb | |
| 05/15/2026 | 10:45:19 AM | buy | $10.13 | $0.2631 | 108.31 | 2.81 | 38.51 | 0x31...8957 | |
| 05/15/2026 | 10:45:17 AM | buy | $10.13 | $0.2629 | 108.31 | 2.81 | 38.54 | 0xec...b6fa | |
| 05/15/2026 | 10:45:16 AM | buy | $11.19 | $0.2627 | 119.65 | 2.8 | 42.61 | 0x41...db6c | |
| 05/15/2026 | 10:44:56 AM | buy | $9.17 | $0.2625 | 98.05 | 2.8 | 34.95 | 0x81...d211 | |
| 05/15/2026 | 10:36:57 AM | buy | $10.15 | $0.2628 | 108.31 | 2.8 | 38.63 | 0x7d...7ddf | |
| 05/15/2026 | 10:36:46 AM | buy | $9.19 | $0.2626 | 98.05 | 2.8 | 35 | 0xaf...5988 | |
| 05/15/2026 | 10:32:31 AM | buy | $11.92 | $0.2627 | 127.01 | 2.79 | 45.37 | 0x74...3890 | |
| 05/15/2026 | 10:31:47 AM | buy | $19.57 | $0.262 | 208.88 | 2.79 | 74.7 | 0xf1...b5cf | |
| 05/15/2026 | 10:31:02 AM | buy | $10.55 | $0.2615 | 112.71 | 2.79 | 40.35 | 0xd4...8c61 | |
| 05/15/2026 | 10:12:15 AM | buy | $2.33 | $0.261 | 24.97 | 2.79 | 8.94 | 0x27...f388 | |
| 05/15/2026 | 9:55:09 AM | buy | $1.91 | $0.2608 | 20.45 | 2.79 | 7.32 | 0x6b...c114 | |
| 05/15/2026 | 9:50:31 AM | sell | $25.61 | $0.2598 | 273.73 | 2.77 | 98.57 | 0x8e...10ff | |
| 05/15/2026 | 9:43:15 AM | sell | $22.57 | $0.2607 | 240.86 | 2.78 | 86.58 | 0x12...6673 |