- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 65,550.24
- Pooled WMATIC:
- $631,750.49
CRV/WMATIC price stats on Polygon
As of May 20, 2025, the current price of CRV token on DEX Uniswap V3 is $0.7337. CRV price is up 9.48% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $200,477.54. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $7,006,773.75. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $196,569.65. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $196,569.65.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 634 in the last 24 hours, 232 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $200,477.54 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.12, captured at 3:15 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7337 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 3:11:02 AM | buy | $186.02 | $0.7337 | 791.55 | 3.12 | 253.52 | 0x79...cef0 | |
| 05/20/2025 | 3:10:58 AM | buy | $245.79 | $0.7335 | 1,045.87 | 3.12 | 335.07 | 0x53...4b34 | |
| 05/20/2025 | 3:09:42 AM | buy | $197.52 | $0.7335 | 840.25 | 3.12 | 269.27 | 0x4b...9de0 | |
| 05/20/2025 | 3:09:14 AM | buy | $105.51 | $0.7333 | 448.91 | 3.11 | 143.89 | 0xce...f122 | |
| 05/20/2025 | 3:09:10 AM | buy | $209.65 | $0.7331 | 891.94 | 3.11 | 285.95 | 0xdb...5f2f | |
| 05/20/2025 | 3:09:06 AM | buy | $268.78 | $0.7327 | 1,143.86 | 3.11 | 366.83 | 0x02...9d33 | |
| 05/20/2025 | 3:09:02 AM | sell | $2,720.98 | $0.7296 | 11,576.36 | 3.1 | 3,728.95 | 0xc8...ce28 | |
| 05/20/2025 | 3:05:52 AM | buy | $523.04 | $0.7359 | 2,222.89 | 3.12 | 710.72 | 0xf9...43f1 | |
| 05/20/2025 | 3:05:30 AM | buy | $1,255.31 | $0.7345 | 5,338.62 | 3.12 | 1,708.88 | 0xbe...6862 | |
| 05/20/2025 | 3:05:26 AM | buy | $239.24 | $0.7338 | 1,017.47 | 3.12 | 326 | 0x17...4582 | |
| 05/20/2025 | 3:05:22 AM | buy | $314.07 | $0.7337 | 1,335.38 | 3.11 | 428.02 | 0x32...f0ed | |
| 05/20/2025 | 3:05:20 AM | buy | $74.75 | $0.7335 | 317.83 | 3.11 | 101.9 | 0x23...a860 | |
| 05/20/2025 | 3:05:16 AM | buy | $839.33 | $0.7331 | 3,568.72 | 3.11 | 1,144.83 | 0xf3...ff06 | |
| 05/20/2025 | 3:05:12 AM | buy | $284.18 | $0.7325 | 1,208.37 | 3.11 | 387.92 | 0x71...5a1e | |
| 05/20/2025 | 3:04:50 AM | buy | $244.19 | $0.7333 | 1,036.94 | 3.11 | 333 | 0x1b...ab5d | |
| 05/20/2025 | 3:04:32 AM | buy | $315.94 | $0.7332 | 1,341.26 | 3.11 | 430.89 | 0xda...138a | |
| 05/20/2025 | 3:02:08 AM | sell | $440.68 | $0.729 | 1,870.87 | 3.09 | 604.47 | 0x49...84f9 | |
| 05/20/2025 | 3:02:08 AM | sell | $160.03 | $0.7287 | 679.4 | 3.09 | 219.6 | 0xfd...0d43 | |
| 05/20/2025 | 3:01:48 AM | sell | $160.24 | $0.7296 | 679.92 | 3.09 | 219.6 | 0x09...7304 | |
| 05/20/2025 | 3:01:36 AM | sell | $329.63 | $0.73 | 1,398.68 | 3.09 | 451.52 | 0xd4...7370 |