- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 55,283.17
- Pooled WMATIC:
- $319,498.49
CRV/WMATIC price stats on Polygon
As of June 25, 2025, the current price of CRV token on DEX Uniswap V3 is $0.5686. CRV price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $35,681.35. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $5,305,651.35. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $89,518.69. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $89,518.69.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 397 in the last 24 hours, 225 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $35,681.35 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.12, captured at 6:12 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5686 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 6:02:43 AM | sell | $24.02 | $0.5686 | 132.17 | 3.12 | 42.25 | 0xfc...8de1 | |
| 06/25/2025 | 5:23:49 AM | sell | $174.4 | $0.57 | 957.56 | 3.12 | 305.96 | 0xdd...26e7 | |
| 06/25/2025 | 5:23:33 AM | sell | $162.15 | $0.5704 | 890.33 | 3.13 | 284.24 | 0x60...80af | |
| 06/25/2025 | 3:54:05 AM | sell | $218.1 | $0.5757 | 1,187.55 | 3.13 | 378.79 | 0x66...af1a | |
| 06/25/2025 | 3:38:15 AM | sell | $122.85 | $0.5764 | 668.75 | 3.13 | 213.14 | 0xcd...bf94 | |
| 06/25/2025 | 3:28:23 AM | sell | $122.81 | $0.5765 | 668.79 | 3.13 | 213.03 | 0x0a...21aa | |
| 06/25/2025 | 3:27:59 AM | sell | $161.46 | $0.5769 | 879.22 | 3.14 | 279.87 | 0x14...0cd1 | |
| 06/25/2025 | 3:03:03 AM | sell | $177.9 | $0.5758 | 971.3 | 3.14 | 308.93 | 0xa3...9f1a | |
| 06/25/2025 | 3:02:13 AM | sell | $183 | $0.5763 | 999.13 | 3.14 | 317.51 | 0xde...8383 | |
| 06/25/2025 | 3:01:37 AM | sell | $273.69 | $0.577 | 1,494.26 | 3.15 | 474.34 | 0x61...c174 | |
| 06/25/2025 | 3:01:33 AM | sell | $50.73 | $0.5774 | 276.98 | 3.15 | 87.85 | 0x30...55c3 | |
| 06/25/2025 | 2:41:11 AM | sell | $32.14 | $0.5784 | 175.21 | 3.15 | 55.56 | 0x56...a877 | |
| 06/25/2025 | 2:41:05 AM | sell | $226.11 | $0.5787 | 1,232.63 | 3.15 | 390.67 | 0xa6...5f44 | |
| 06/25/2025 | 2:39:05 AM | sell | $41.97 | $0.5791 | 228.83 | 3.15 | 72.48 | 0x6e...b596 | |
| 06/25/2025 | 2:38:35 AM | sell | $85.05 | $0.5789 | 463.94 | 3.15 | 146.9 | 0xd4...28a9 | |
| 06/25/2025 | 2:37:53 AM | sell | $43.24 | $0.5791 | 235.91 | 3.15 | 74.67 | 0x62...75c2 | |
| 06/25/2025 | 2:36:51 AM | sell | $0.09891 | $0.5791 | 0.5395 | 3.15 | 0.1707 | 0x65...7025 | |
| 06/25/2025 | 2:36:51 AM | sell | $14.68 | $0.579 | 80.12 | 3.15 | 25.36 | 0xab...707f | |
| 06/25/2025 | 2:36:51 AM | buy | $13.28 | $0.5824 | 72.51 | 3.17 | 22.81 | 0xab...707f | |
| 06/25/2025 | 2:22:03 AM | buy | $199.53 | $0.5837 | 1,085.84 | 3.17 | 341.78 | 0x61...029e |