- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 31,466.05
- Pooled WMATIC:
- $168,410.57
CRV/WMATIC price stats on Polygon
As of August 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3384. CRV price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $23,961.61. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,521,519.36. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $30,313.59. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $30,313.59.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 1183 in the last 24 hours, 572 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $23,961.61 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.89, captured at 5:19 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3384 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:18:06 AM | sell | $57.54 | $0.3384 | 492.81 | 2.89 | 170 | 0x8e...6ea6 | |
| 08/25/2026 | 5:17:48 AM | sell | $12.65 | $0.3391 | 108.37 | 2.9 | 37.31 | 0x67...0066 | |
| 08/25/2026 | 5:15:31 AM | buy | $14.18 | $0.3398 | 121.97 | 2.92 | 41.74 | 0x6a...9d3c | |
| 08/25/2026 | 5:15:04 AM | buy | $25.06 | $0.3401 | 215.06 | 2.91 | 73.68 | 0x0f...ca82 | |
| 08/25/2026 | 5:12:13 AM | buy | $12.75 | $0.3401 | 109.32 | 2.91 | 37.49 | 0x42...e713 | |
| 08/25/2026 | 5:12:10 AM | buy | $13 | $0.3398 | 111.52 | 2.91 | 38.27 | 0x61...4048 | |
| 08/25/2026 | 5:12:07 AM | buy | $12.77 | $0.3403 | 109.32 | 2.91 | 37.54 | 0xba...5e7a | |
| 08/25/2026 | 5:10:06 AM | sell | $16.58 | $0.3397 | 141.3 | 2.89 | 48.81 | 0x0f...6234 | |
| 08/25/2026 | 5:07:04 AM | sell | $17.62 | $0.3401 | 150.13 | 2.89 | 51.81 | 0xae...cd22 | |
| 08/25/2026 | 5:04:30 AM | buy | $18.27 | $0.3405 | 156.41 | 2.91 | 53.66 | 0xf3...babd | |
| 08/25/2026 | 5:00:30 AM | buy | $13.82 | $0.34 | 118.38 | 2.91 | 40.65 | 0x01...bc85 | |
| 08/25/2026 | 5:00:19 AM | buy | $14.52 | $0.3397 | 124.42 | 2.91 | 42.75 | 0x30...9464 | |
| 08/25/2026 | 4:59:54 AM | buy | $12.87 | $0.3391 | 110.41 | 2.9 | 37.97 | 0xf4...8838 | |
| 08/25/2026 | 4:59:43 AM | buy | $13.68 | $0.3392 | 117.21 | 2.9 | 40.33 | 0xf2...4d97 | |
| 08/25/2026 | 4:54:27 AM | buy | $13.25 | $0.3384 | 113.76 | 2.9 | 39.17 | 0x84...052b | |
| 08/25/2026 | 4:53:19 AM | buy | $14.53 | $0.3389 | 124.42 | 2.9 | 42.87 | 0xf4...31ac | |
| 08/25/2026 | 4:52:30 AM | buy | $13.28 | $0.3386 | 113.76 | 2.89 | 39.23 | 0x73...8d37 | |
| 08/25/2026 | 4:51:13 AM | buy | $17.89 | $0.3381 | 153.33 | 2.89 | 52.92 | 0x41...1dea | |
| 08/25/2026 | 4:49:42 AM | buy | $12.26 | $0.3379 | 105.05 | 2.89 | 36.28 | 0xc3...3df8 | |
| 08/25/2026 | 4:49:34 AM | buy | $13.28 | $0.3377 | 113.76 | 2.89 | 39.32 | 0x5d...33f7 |