- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 38,548.2
- Pooled WMATIC:
- $159,877.33
CRV/WMATIC price stats on Polygon
As of November 12, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2403. CRV price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,712.37. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,059,175.01. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $23,006.42. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $23,006.42.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 134 in the last 24 hours, 73 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,712.37 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.79, captured at 6:45 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2403 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 6:44:22 PM | sell | $3.52 | $0.2403 | 41.03 | 2.79 | 14.67 | 0xdb...a275 | |
| 11/12/2026 | 6:38:31 PM | sell | $13.53 | $0.2404 | 157.52 | 2.79 | 56.29 | 0x18...9843 | |
| 11/12/2026 | 6:27:18 PM | sell | $10.3 | $0.2394 | 120.53 | 2.8 | 43.04 | 0x32...512c | |
| 11/12/2026 | 6:25:21 PM | sell | $10.37 | $0.2389 | 121.72 | 2.8 | 43.44 | 0x59...396b | |
| 11/12/2026 | 6:25:13 PM | sell | $9.92 | $0.2386 | 116.55 | 2.8 | 41.56 | 0xa4...a60f | |
| 11/12/2026 | 6:24:37 PM | sell | $10.3 | $0.239 | 120.99 | 2.8 | 43.12 | 0xeb...1400 | |
| 11/12/2026 | 6:24:28 PM | sell | $9.94 | $0.2388 | 116.88 | 2.8 | 41.63 | 0x7e...fc62 | |
| 11/12/2026 | 6:23:51 PM | sell | $11.04 | $0.239 | 129.8 | 2.8 | 46.2 | 0x75...c36f | |
| 11/12/2026 | 6:03:49 PM | buy | $9.58 | $0.2388 | 113.42 | 2.82 | 40.13 | 0xf1...11c7 | |
| 11/12/2026 | 6:03:16 PM | buy | $11.09 | $0.2389 | 131.15 | 2.82 | 46.43 | 0x79...3842 | |
| 11/12/2026 | 6:03:12 PM | buy | $10.01 | $0.2387 | 118.39 | 2.82 | 41.94 | 0xc4...8db9 | |
| 11/12/2026 | 6:01:46 PM | buy | $10.3 | $0.2387 | 121.7 | 2.82 | 43.14 | 0xae...9f2b | |
| 11/12/2026 | 6:00:10 PM | buy | $12.4 | $0.2385 | 146.53 | 2.81 | 51.98 | 0x87...6da3 | |
| 11/12/2026 | 5:57:16 PM | buy | $16.93 | $0.2389 | 199.54 | 2.81 | 70.86 | 0xcc...7791 | |
| 11/12/2026 | 5:55:03 PM | buy | $11.8 | $0.2389 | 139 | 2.81 | 49.4 | 0x17...8c56 | |
| 11/12/2026 | 5:53:28 PM | buy | $10.42 | $0.2387 | 122.74 | 2.81 | 43.65 | 0x87...703a | |
| 11/12/2026 | 5:52:09 PM | buy | $11.32 | $0.2388 | 133.24 | 2.8 | 47.42 | 0xb0...2c3b | |
| 11/12/2026 | 5:51:48 PM | buy | $29 | $0.2388 | 340.73 | 2.8 | 121.43 | 0x7a...1c7f | |
| 11/12/2026 | 5:45:07 PM | buy | $8.98 | $0.2374 | 106 | 2.8 | 37.82 | 0x2e...a83e | |
| 11/12/2026 | 5:14:06 PM | sell | $14.43 | $0.2365 | 169.99 | 2.78 | 61.01 | 0x8b...ee6a |