- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 43,655.74
- Pooled WMATIC:
- $155,016.64
CRV/WMATIC price stats on Polygon
As of April 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.227. CRV price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,621.40. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,055,817.84. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $24,130.50. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $24,130.50.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 107 in the last 24 hours, 55 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,621.40 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.47, captured at 9:24 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.227 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:19:04 AM | buy | $7.87 | $0.227 | 85.84 | 2.47 | 34.66 | 0xcb...7a95 | |
| 04/28/2026 | 8:58:06 AM | buy | $10.29 | $0.2268 | 112.3 | 2.47 | 45.38 | 0x5d...260b | |
| 04/28/2026 | 8:54:38 AM | buy | $9.89 | $0.2266 | 107.92 | 2.47 | 43.65 | 0x27...b39f | |
| 04/28/2026 | 8:53:36 AM | buy | $0.4742 | $0.2265 | 5.17 | 2.47 | 2.09 | 0xc8...fb57 | |
| 04/28/2026 | 8:51:52 AM | sell | $76.61 | $0.2261 | 834.83 | 2.46 | 338.76 | 0x5d...c5dd | |
| 04/28/2026 | 8:51:14 AM | sell | $22.86 | $0.2269 | 249.34 | 2.47 | 100.74 | 0x12...4899 | |
| 04/28/2026 | 8:51:10 AM | sell | $14.71 | $0.2272 | 160.45 | 2.47 | 64.73 | 0x83...f795 | |
| 04/28/2026 | 8:51:08 AM | buy | $55.46 | $0.2282 | 604.94 | 2.48 | 243 | 0x81...3769 | |
| 04/28/2026 | 8:49:32 AM | buy | $4.95 | $0.2281 | 53.99 | 2.48 | 21.74 | 0x8b...72ee | |
| 04/28/2026 | 8:48:18 AM | sell | $22.02 | $0.2269 | 239.7 | 2.46 | 97.04 | 0xf2...93f6 | |
| 04/28/2026 | 8:47:18 AM | buy | $17.99 | $0.2283 | 195.91 | 2.48 | 78.82 | 0xcf...6bfe | |
| 04/28/2026 | 8:43:10 AM | buy | $1.82 | $0.2282 | 19.82 | 2.48 | 7.98 | 0x8f...a9f7 | |
| 04/28/2026 | 8:35:18 AM | sell | $62.25 | $0.2274 | 677.3 | 2.47 | 273.69 | 0x0b...3901 | |
| 04/28/2026 | 8:34:00 AM | buy | $33.46 | $0.2291 | 364 | 2.49 | 146.03 | 0x94...df7f | |
| 04/28/2026 | 8:18:10 AM | buy | $7.81 | $0.2288 | 84.99 | 2.48 | 34.15 | 0x6c...1cf9 | |
| 04/28/2026 | 8:17:24 AM | buy | $6.99 | $0.2283 | 76.18 | 2.48 | 30.63 | 0xdd...a8e9 | |
| 04/28/2026 | 7:27:24 AM | sell | $22.78 | $0.2264 | 248.91 | 2.47 | 100.63 | 0x27...49db | |
| 04/28/2026 | 7:16:52 AM | sell | $22.74 | $0.2266 | 248.62 | 2.47 | 100.31 | 0x0a...d1dc | |
| 04/28/2026 | 6:53:46 AM | sell | $22.78 | $0.2275 | 248.61 | 2.48 | 100.12 | 0x0d...6d79 | |
| 04/28/2026 | 6:48:02 AM | sell | $8.67 | $0.2276 | 94.71 | 2.48 | 38.09 | 0x8b...eebe |