- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 23,305.46
- Pooled WMATIC:
- $210,289.46
CRV/WMATIC price stats on Polygon
As of October 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3589. CRV price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $11,899.83. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,600,642.78. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $29,534.76. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $29,534.76.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 820 in the last 24 hours, 347 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $11,899.83 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.56, captured at 8:12 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3589 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 8:04:19 AM | buy | $0.004088 | $0.3589 | 0.04061 | 3.56 | 0.01139 | 0x90...3db0 | |
| 10/10/2026 | 7:54:36 AM | buy | $0.029 | $0.3582 | 0.2886 | 3.56 | 0.08096 | 0xae...6f57 | |
| 10/10/2026 | 7:54:16 AM | buy | $0.004551 | $0.3578 | 0.04534 | 3.56 | 0.01271 | 0xba...dc02 | |
| 10/10/2026 | 7:45:27 AM | buy | $0.01228 | $0.3585 | 0.1221 | 3.56 | 0.03425 | 0xf8...52ca | |
| 10/10/2026 | 7:45:21 AM | buy | $0.01111 | $0.3585 | 0.1104 | 3.56 | 0.03098 | 0x63...dead | |
| 10/10/2026 | 7:45:10 AM | sell | $35.55 | $0.3564 | 353.83 | 3.54 | 99.75 | 0x2e...b180 | |
| 10/10/2026 | 7:44:54 AM | buy | $0.007793 | $0.3594 | 0.07743 | 3.57 | 0.02168 | 0x58...8ecc | |
| 10/10/2026 | 7:43:52 AM | sell | $24.97 | $0.3575 | 248.13 | 3.55 | 69.86 | 0x35...070d | |
| 10/10/2026 | 7:40:31 AM | buy | $0.003839 | $0.3598 | 0.03813 | 3.57 | 0.01066 | 0x51...a8c7 | |
| 10/10/2026 | 7:40:18 AM | sell | $24.96 | $0.3578 | 247.99 | 3.55 | 69.75 | 0xcb...12fc | |
| 10/10/2026 | 7:32:43 AM | buy | $0.01494 | $0.3598 | 0.1485 | 3.57 | 0.04152 | 0x57...b1d4 | |
| 10/10/2026 | 7:31:42 AM | sell | $3.54 | $0.3565 | 35.34 | 3.55 | 9.93 | 0x14...0c2f | |
| 10/10/2026 | 6:30:22 AM | buy | $0.007381 | $0.3601 | 0.07334 | 3.57 | 0.02049 | 0x6c...34f1 | |
| 10/10/2026 | 6:28:00 AM | buy | $0.03126 | $0.3602 | 0.3105 | 3.57 | 0.08678 | 0x12...fa10 | |
| 10/10/2026 | 6:25:13 AM | buy | $0.4717 | $0.3601 | 4.68 | 3.57 | 1.3 | 0x5e...29b3 | |
| 10/10/2026 | 6:19:42 AM | sell | $14.69 | $0.3595 | 145.47 | 3.55 | 40.88 | 0xd2...c2d0 | |
| 10/10/2026 | 6:19:00 AM | sell | $15.85 | $0.3597 | 156.95 | 3.56 | 44.07 | 0x03...93bb | |
| 10/10/2026 | 6:18:51 AM | sell | $17.91 | $0.3599 | 177.33 | 3.56 | 49.76 | 0xde...f654 | |
| 10/10/2026 | 6:18:18 AM | sell | $13.69 | $0.3597 | 135.72 | 3.56 | 38.06 | 0x36...e9f6 | |
| 10/10/2026 | 6:16:33 AM | sell | $11.47 | $0.3598 | 113.82 | 3.56 | 31.9 | 0xca...65eb |