- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 37,037.39
- Pooled WMATIC:
- $181,507.98
CRV/WMATIC price stats on Polygon
As of November 18, 2025, the current price of CRV token on DEX Uniswap V3 is $0.4433. CRV price is up 9.11% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $10,889.15. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,843,492.53. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $43,689.11. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $43,689.11.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 280 in the last 24 hours, 146 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $10,889.15 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.95, captured at 8:29 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4433 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:23:11 PM | buy | $57.87 | $0.4433 | 385.19 | 2.95 | 130.54 | 0x6b...2bcf | |
| 11/18/2025 | 8:23:07 PM | buy | $31.39 | $0.4426 | 208.99 | 2.94 | 70.93 | 0x91...ec01 | |
| 11/18/2025 | 7:59:03 PM | buy | $10.27 | $0.4436 | 68.19 | 2.94 | 23.16 | 0x9d...149e | |
| 11/18/2025 | 7:53:01 PM | buy | $31.32 | $0.4415 | 208.76 | 2.94 | 70.95 | 0x06...2261 | |
| 11/18/2025 | 7:50:33 PM | buy | $7.25 | $0.4431 | 48.14 | 2.94 | 16.37 | 0xcc...8135 | |
| 11/18/2025 | 7:50:29 PM | buy | $31.43 | $0.4427 | 208.65 | 2.93 | 70.99 | 0x0c...f30f | |
| 11/18/2025 | 7:44:29 PM | buy | $26.85 | $0.4448 | 177.25 | 2.93 | 60.37 | 0x62...ae91 | |
| 11/18/2025 | 7:37:27 PM | buy | $11.75 | $0.4445 | 77.61 | 2.93 | 26.45 | 0xbe...dd58 | |
| 11/18/2025 | 7:26:55 PM | sell | $13.14 | $0.445 | 86.13 | 2.91 | 29.53 | 0x50...dfac | |
| 11/18/2025 | 6:53:27 PM | sell | $8.74 | $0.4455 | 57.29 | 2.91 | 19.63 | 0x31...676b | |
| 11/18/2025 | 6:53:09 PM | sell | $6.05 | $0.4456 | 39.66 | 2.91 | 13.58 | 0x1d...9128 | |
| 11/18/2025 | 6:51:37 PM | sell | $12.4 | $0.4457 | 81.21 | 2.91 | 27.81 | 0x76...479f | |
| 11/18/2025 | 6:42:11 PM | sell | $12.45 | $0.4432 | 82.05 | 2.92 | 28.09 | 0xa6...c01b | |
| 11/18/2025 | 6:38:27 PM | sell | $7.72 | $0.4434 | 50.91 | 2.92 | 17.42 | 0xe9...27d1 | |
| 11/18/2025 | 6:29:07 PM | sell | $1.52 | $0.4436 | 10.04 | 2.92 | 3.43 | 0xa8...144c | |
| 11/18/2025 | 6:25:05 PM | sell | $9.06 | $0.4437 | 59.71 | 2.92 | 20.43 | 0xad...34e6 | |
| 11/18/2025 | 6:14:25 PM | sell | $1.89 | $0.4438 | 12.46 | 2.92 | 4.26 | 0x6f...9c03 | |
| 11/18/2025 | 6:05:35 PM | sell | $0.08477 | $0.4448 | 0.557 | 2.92 | 0.1905 | 0x06...7f94 | |
| 11/18/2025 | 6:05:31 PM | sell | $1.83 | $0.4448 | 12.04 | 2.92 | 4.12 | 0x56...fddf | |
| 11/18/2025 | 5:31:33 PM | buy | $21.18 | $0.4417 | 140.99 | 2.93 | 47.96 | 0xf1...95fa |