- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 34,774.3
- Pooled WMATIC:
- $149,872.27
CRV/WMATIC price stats on Polygon
As of July 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2124. CRV price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $3,189.53. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $956,994.11. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $19,654.10. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $19,654.10.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 225 in the last 24 hours, 110 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,189.53 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.59, captured at 3:25 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2124 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 3:25:29 PM | sell | $9.33 | $0.2124 | 114.05 | 2.59 | 43.93 | 0xed...1a86 | |
| 07/13/2026 | 3:25:25 PM | sell | $8.37 | $0.2126 | 102.31 | 2.59 | 39.38 | 0x3a...38f7 | |
| 07/13/2026 | 3:24:07 PM | buy | $11.37 | $0.2137 | 139.13 | 2.61 | 53.24 | 0xfa...36c9 | |
| 07/13/2026 | 3:22:40 PM | buy | $20.65 | $0.2132 | 252.82 | 2.6 | 96.88 | 0x02...8cb9 | |
| 07/13/2026 | 3:22:28 PM | buy | $8.6 | $0.213 | 105.3 | 2.6 | 40.4 | 0x12...8028 | |
| 07/13/2026 | 3:21:13 PM | buy | $10 | $0.2129 | 122.25 | 2.6 | 46.94 | 0x89...dbe2 | |
| 07/13/2026 | 3:17:05 PM | buy | $45.4 | $0.2124 | 555.09 | 2.59 | 213.75 | 0x9a...ca72 | |
| 07/13/2026 | 3:17:04 PM | sell | $56.9 | $0.2112 | 695.59 | 2.58 | 269.32 | 0x73...b21f | |
| 07/13/2026 | 3:13:29 PM | sell | $57.68 | $0.2125 | 704.76 | 2.59 | 271.42 | 0x3d...ad5c | |
| 07/13/2026 | 3:13:28 PM | buy | $61.31 | $0.2137 | 749.05 | 2.61 | 286.79 | 0x33...70d5 | |
| 07/13/2026 | 3:12:20 PM | sell | $9.4 | $0.212 | 114.94 | 2.59 | 44.37 | 0x9d...cdf6 | |
| 07/13/2026 | 3:12:16 PM | sell | $11.26 | $0.2121 | 137.61 | 2.59 | 53.08 | 0xce...de14 | |
| 07/13/2026 | 3:05:49 PM | sell | $9.62 | $0.2125 | 117.47 | 2.59 | 45.26 | 0x28...aa64 | |
| 07/13/2026 | 3:05:01 PM | sell | $13.37 | $0.2127 | 163.29 | 2.59 | 62.86 | 0xb0...5647 | |
| 07/13/2026 | 3:04:56 PM | sell | $10.54 | $0.2129 | 128.74 | 2.6 | 49.51 | 0xdf...4abd | |
| 07/13/2026 | 3:04:46 PM | sell | $13 | $0.2131 | 158.83 | 2.6 | 61.01 | 0x1c...13c2 | |
| 07/13/2026 | 3:03:58 PM | sell | $8.47 | $0.2131 | 103.64 | 2.6 | 39.77 | 0xd4...e476 | |
| 07/13/2026 | 3:03:32 PM | buy | $31.16 | $0.2147 | 380.87 | 2.62 | 145.07 | 0x0c...82b9 | |
| 07/13/2026 | 3:03:34 PM | sell | $28.31 | $0.2135 | 346.04 | 2.6 | 132.59 | 0x72...acc5 | |
| 07/13/2026 | 3:03:25 PM | sell | $12.63 | $0.2133 | 154.41 | 2.6 | 59.22 | 0x70...54c3 |