- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 37,982.42
- Pooled WMATIC:
- $140,591.61
CRV/WMATIC price stats on Polygon
As of May 26, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2218. CRV price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,236.53. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $999,434.32. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $21,452.45. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $21,452.45.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 68 in the last 24 hours, 37 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,236.53 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.39, captured at 6:46 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2218 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:25:12 AM | buy | $46.43 | $0.2218 | 501.16 | 2.39 | 209.35 | 0xe3...c7f3 | |
| 05/26/2026 | 3:55:46 AM | buy | $1.39 | $0.2201 | 15.14 | 2.38 | 6.33 | 0x63...71b9 | |
| 05/26/2026 | 3:07:09 AM | buy | $0.6806 | $0.2197 | 7.39 | 2.38 | 3.09 | 0x5c...fb78 | |
| 05/26/2026 | 3:07:07 AM | sell | $38.09 | $0.2187 | 414.22 | 2.37 | 174.17 | 0x74...665b | |
| 05/26/2026 | 3:06:51 AM | sell | $35.55 | $0.2188 | 386.5 | 2.37 | 162.42 | 0x25...a4db | |
| 05/26/2026 | 3:06:51 AM | buy | $8.32 | $0.2203 | 90.55 | 2.39 | 37.79 | 0x42...769f | |
| 05/26/2026 | 3:06:51 AM | buy | $21.8 | $0.22 | 237.08 | 2.39 | 99.09 | 0x82...c816 | |
| 05/26/2026 | 3:04:28 AM | sell | $36.68 | $0.2195 | 398.85 | 2.38 | 167.1 | 0x25...9aaf | |
| 05/26/2026 | 3:04:30 AM | buy | $1.12 | $0.2204 | 12.19 | 2.39 | 5.08 | 0xe8...903e | |
| 05/26/2026 | 3:03:49 AM | buy | $0.213 | $0.2213 | 2.31 | 2.4 | 0.9621 | 0x6d...c0b0 | |
| 05/26/2026 | 3:03:41 AM | buy | $20.63 | $0.2209 | 224.12 | 2.4 | 93.37 | 0x4a...f235 | |
| 05/26/2026 | 3:03:41 AM | sell | $36.89 | $0.2197 | 400.75 | 2.38 | 167.85 | 0x18...6255 | |
| 05/26/2026 | 3:03:41 AM | buy | $12.97 | $0.2212 | 140.98 | 2.4 | 58.65 | 0x49...a058 | |
| 05/26/2026 | 2:16:05 AM | sell | $36.45 | $0.2202 | 396.41 | 2.39 | 165.51 | 0xbb...917d | |
| 05/26/2026 | 1:43:19 AM | buy | $0.8247 | $0.2209 | 9 | 2.41 | 3.73 | 0x75...eef4 | |
| 05/26/2026 | 1:34:15 AM | buy | $2.35 | $0.2212 | 25.7 | 2.41 | 10.65 | 0x24...092a | |
| 05/26/2026 | 12:38:20 AM | buy | $2.01 | $0.2226 | 21.81 | 2.41 | 9.04 | 0xeb...f2f4 | |
| 05/26/2026 | 12:27:38 AM | sell | $8.88 | $0.2219 | 96.01 | 2.39 | 40.02 | 0x29...21a4 | |
| 05/26/2026 | 12:10:38 AM | buy | $2.59 | $0.2231 | 28.11 | 2.41 | 11.64 | 0x18...e2e9 | |
| 05/25/2026 | 11:32:17 PM | buy | $8.98 | $0.2238 | 96.86 | 2.41 | 40.14 | 0xdf...008d |