- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 26,217.88
- Pooled WMATIC:
- $198,838.86
CRV/WMATIC price stats on Polygon
As of October 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3507. CRV price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $6,300.97. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,562,154.86. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $29,815.52. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $29,815.52.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 338 in the last 24 hours, 199 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $6,300.97 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.38, captured at 6:35 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3507 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 6:08:11 AM | sell | $12.18 | $0.3507 | 117.49 | 3.38 | 34.73 | 0x06...a835 | |
| 10/07/2026 | 6:06:50 AM | sell | $13.26 | $0.3508 | 127.96 | 3.38 | 37.8 | 0x1e...38e2 | |
| 10/07/2026 | 6:06:17 AM | buy | $0.000232 | $0.353 | 0.002238 | 3.4 | 0.0006573 | 0xaa...c5aa | |
| 10/07/2026 | 5:19:12 AM | sell | $69.99 | $0.3508 | 676.5 | 3.39 | 199.52 | 0xe4...f59e | |
| 10/07/2026 | 5:13:48 AM | buy | $0.002597 | $0.3532 | 0.02511 | 3.41 | 0.007353 | 0x89...cfaf | |
| 10/07/2026 | 5:07:36 AM | buy | $0.002599 | $0.3535 | 0.02511 | 3.41 | 0.007353 | 0x55...65e3 | |
| 10/07/2026 | 5:04:02 AM | sell | $12.86 | $0.3515 | 124.27 | 3.39 | 36.58 | 0xb9...e880 | |
| 10/07/2026 | 4:48:29 AM | sell | $12.67 | $0.3505 | 122.86 | 3.39 | 36.15 | 0x50...797f | |
| 10/07/2026 | 4:37:36 AM | sell | $11.29 | $0.3503 | 109.64 | 3.4 | 32.24 | 0xae...7697 | |
| 10/07/2026 | 4:37:24 AM | sell | $17.28 | $0.3522 | 166.99 | 3.4 | 49.08 | 0x8e...fe8c | |
| 10/07/2026 | 4:35:21 AM | sell | $18.11 | $0.3509 | 175.72 | 3.4 | 51.61 | 0x74...7475 | |
| 10/07/2026 | 4:34:23 AM | buy | $106.39 | $0.3519 | 1,033.43 | 3.41 | 302.27 | 0xac...a867 | |
| 10/07/2026 | 4:20:12 AM | sell | $12.92 | $0.3506 | 125.04 | 3.39 | 36.86 | 0x38...5c16 | |
| 10/07/2026 | 4:19:51 AM | sell | $15.56 | $0.3508 | 150.54 | 3.39 | 44.35 | 0x31...3c33 | |
| 10/07/2026 | 4:19:20 AM | sell | $14.24 | $0.3518 | 137.51 | 3.39 | 40.49 | 0x50...8042 | |
| 10/07/2026 | 4:18:38 AM | sell | $15.39 | $0.3505 | 149.17 | 3.39 | 43.9 | 0xc1...b351 | |
| 10/07/2026 | 4:18:20 AM | sell | $15.13 | $0.3509 | 146.66 | 3.4 | 43.13 | 0xdd...f85d | |
| 10/07/2026 | 4:07:32 AM | sell | $14.35 | $0.3507 | 139.25 | 3.4 | 40.93 | 0xc0...a6cd | |
| 10/07/2026 | 4:07:03 AM | sell | $16.91 | $0.3514 | 163.85 | 3.4 | 48.12 | 0x34...1e64 | |
| 10/07/2026 | 4:01:36 AM | sell | $13.47 | $0.352 | 130.35 | 3.4 | 38.26 | 0x91...81cf |