- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 33,463.94
- Pooled WMATIC:
- $151,787.31
CRV/WMATIC price stats on Polygon
As of May 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.237. CRV price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $875.90. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,068,259.95. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $21,644.29. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $21,644.29.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 67 in the last 24 hours, 37 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $875.90 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.62, captured at 3:11 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.237 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:30:36 PM | buy | $9.87 | $0.237 | 109.33 | 2.62 | 41.65 | 0xfb...7f83 | |
| 05/20/2026 | 1:37:22 PM | sell | $8.42 | $0.2331 | 94.27 | 2.6 | 36.13 | 0x90...fa6e | |
| 05/20/2026 | 1:37:19 PM | sell | $11.13 | $0.2333 | 124.65 | 2.61 | 47.74 | 0x58...3783 | |
| 05/20/2026 | 1:36:30 PM | sell | $11.73 | $0.2338 | 131.13 | 2.61 | 50.17 | 0x59...d6c3 | |
| 05/20/2026 | 1:35:56 PM | sell | $13.24 | $0.2341 | 147.9 | 2.61 | 56.54 | 0x01...b7fb | |
| 05/20/2026 | 1:35:07 PM | sell | $10.86 | $0.2343 | 121.33 | 2.61 | 46.33 | 0xa3...f29c | |
| 05/20/2026 | 1:33:14 PM | sell | $10.04 | $0.2348 | 112.13 | 2.62 | 42.79 | 0x03...cc04 | |
| 05/20/2026 | 1:27:08 PM | sell | $11.55 | $0.2349 | 129 | 2.62 | 49.19 | 0x4f...568d | |
| 05/20/2026 | 1:25:21 PM | sell | $10.68 | $0.2352 | 119.23 | 2.62 | 45.42 | 0x4b...ce02 | |
| 05/20/2026 | 1:24:50 PM | sell | $10.13 | $0.2344 | 113.54 | 2.62 | 43.22 | 0x72...4d8c | |
| 05/20/2026 | 12:52:34 PM | buy | $15.19 | $0.237 | 169.4 | 2.64 | 64.1 | 0x4f...9c6a | |
| 05/20/2026 | 11:37:35 AM | sell | $0.9754 | $0.236 | 10.84 | 2.62 | 4.13 | 0xa2...266d | |
| 05/20/2026 | 10:16:23 AM | buy | $0.1498 | $0.2382 | 1.66 | 2.64 | 0.6289 | 0x93...7633 | |
| 05/20/2026 | 10:13:30 AM | buy | $6.49 | $0.2379 | 72.1 | 2.64 | 27.3 | 0xb8...06b9 | |
| 05/20/2026 | 10:13:14 AM | sell | $0.1235 | $0.2364 | 1.37 | 2.62 | 0.5224 | 0x83...c4ee | |
| 05/20/2026 | 10:12:56 AM | buy | $6.5 | $0.238 | 72.1 | 2.63 | 27.32 | 0x59...e99b | |
| 05/20/2026 | 10:12:21 AM | buy | $6.54 | $0.2387 | 72.32 | 2.63 | 27.42 | 0x4b...b7e8 | |
| 05/20/2026 | 10:11:13 AM | buy | $5.2 | $0.2377 | 57.68 | 2.63 | 21.88 | 0x5e...4f6e | |
| 05/20/2026 | 10:11:13 AM | buy | $5.2 | $0.2378 | 57.68 | 2.63 | 21.88 | 0x2a...48e4 | |
| 05/20/2026 | 8:44:48 AM | buy | $10.89 | $0.2378 | 120.66 | 2.63 | 45.81 | 0x08...f143 |