- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 31,075.57
- Pooled WMATIC:
- $160,577.4
CRV/WMATIC price stats on Polygon
As of August 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2055. CRV price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $855.86. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $927,005.04. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $18,178.62. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $18,178.62.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 73 in the last 24 hours, 38 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $855.86 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.79, captured at 3:26 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2055 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3:24:33 PM | sell | $8.11 | $0.2055 | 110.47 | 2.79 | 39.46 | 0x1b...b493 | |
| 08/03/2026 | 3:23:23 PM | sell | $7.56 | $0.2054 | 103.11 | 2.8 | 36.8 | 0xac...4e90 | |
| 08/03/2026 | 3:18:20 PM | sell | $18.65 | $0.2053 | 254.87 | 2.8 | 90.86 | 0xf9...d8aa | |
| 08/03/2026 | 3:11:48 PM | sell | $18.69 | $0.2055 | 255.62 | 2.8 | 90.97 | 0xaa...0bde | |
| 08/03/2026 | 3:08:50 PM | buy | $10.69 | $0.2064 | 146.3 | 2.82 | 51.79 | 0xa3...49d3 | |
| 08/03/2026 | 3:08:51 PM | buy | $10.58 | $0.2066 | 144.85 | 2.82 | 51.22 | 0x87...7ea2 | |
| 08/03/2026 | 3:08:42 PM | buy | $20.63 | $0.2063 | 282.14 | 2.82 | 100.02 | 0xfa...9fc0 | |
| 08/03/2026 | 3:07:38 PM | buy | $16.39 | $0.2057 | 224.43 | 2.81 | 79.69 | 0x3c...d434 | |
| 08/03/2026 | 3:06:53 PM | buy | $8.32 | $0.2052 | 114.08 | 2.81 | 40.55 | 0x02...97bc | |
| 08/03/2026 | 3:04:14 PM | buy | $8.67 | $0.2053 | 118.71 | 2.81 | 42.23 | 0x74...f267 | |
| 08/03/2026 | 3:02:14 PM | buy | $7.53 | $0.2049 | 103.27 | 2.8 | 36.77 | 0x27...22aa | |
| 08/03/2026 | 2:55:12 PM | buy | $10.08 | $0.2052 | 137.82 | 2.8 | 49.11 | 0x81...6370 | |
| 08/03/2026 | 2:54:36 PM | buy | $8.02 | $0.2052 | 109.63 | 2.8 | 39.09 | 0xad...af97 | |
| 08/03/2026 | 2:11:33 PM | buy | $10.6 | $0.205 | 144.85 | 2.8 | 51.7 | 0x6c...db21 | |
| 08/03/2026 | 2:10:30 PM | buy | $9.04 | $0.2048 | 123.53 | 2.79 | 44.13 | 0x03...df00 | |
| 08/03/2026 | 2:07:15 PM | buy | $10.52 | $0.2051 | 143.42 | 2.79 | 51.28 | 0x43...f99f | |
| 08/03/2026 | 2:03:26 PM | buy | $9.16 | $0.2051 | 124.77 | 2.79 | 44.65 | 0x5b...6ac7 | |
| 08/03/2026 | 2:02:54 PM | buy | $8.45 | $0.2048 | 115.22 | 2.79 | 41.27 | 0xc0...30c7 | |
| 08/03/2026 | 1:55:17 PM | buy | $12.24 | $0.2051 | 166.51 | 2.78 | 59.69 | 0xab...44db | |
| 08/03/2026 | 1:54:05 PM | buy | $7.59 | $0.2047 | 103.27 | 2.78 | 37.06 | 0xbf...45db |