- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 38,248.78
- Pooled WMATIC:
- $140,145.82
CRV/WMATIC price stats on Polygon
As of May 30, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2155. CRV price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $775.86. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $996,573.79. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $20,896.52. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $20,896.52.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $775.86 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.38, captured at 6:08 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2155 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:59:09 PM | buy | $9.27 | $0.2155 | 102.73 | 2.38 | 43.03 | 0x37...0654 | |
| 05/30/2026 | 5:39:33 PM | buy | $11.23 | $0.2159 | 124.11 | 2.38 | 52.03 | 0xec...50d5 | |
| 05/30/2026 | 3:23:59 PM | sell | $1.82 | $0.216 | 19.97 | 2.36 | 8.42 | 0xff...3e3f | |
| 05/30/2026 | 3:23:41 PM | sell | $1.52 | $0.216 | 16.71 | 2.37 | 7.05 | 0x83...1489 | |
| 05/30/2026 | 3:20:30 PM | buy | $1.51 | $0.2174 | 16.57 | 2.38 | 6.94 | 0xa2...c481 | |
| 05/30/2026 | 3:19:01 PM | sell | $10.5 | $0.2159 | 115.4 | 2.37 | 48.66 | 0x0e...abd6 | |
| 05/30/2026 | 3:18:45 PM | sell | $10.52 | $0.2163 | 115.51 | 2.37 | 48.66 | 0x82...5524 | |
| 05/30/2026 | 2:32:42 PM | sell | $1.2 | $0.2159 | 13.29 | 2.37 | 5.59 | 0x26...12a8 | |
| 05/30/2026 | 2:32:21 PM | buy | $28.75 | $0.217 | 316.12 | 2.38 | 132.48 | 0x52...770b | |
| 05/30/2026 | 2:20:46 PM | buy | $8.99 | $0.217 | 98.73 | 2.38 | 41.44 | 0xfe...d69d | |
| 05/30/2026 | 2:19:29 PM | buy | $9.08 | $0.2168 | 99.71 | 2.38 | 41.89 | 0x0b...e06a | |
| 05/30/2026 | 11:59:43 AM | buy | $8.62 | $0.2162 | 94.87 | 2.37 | 39.89 | 0xe8...c825 | |
| 05/30/2026 | 11:55:16 AM | buy | $20.2 | $0.2161 | 222 | 2.37 | 93.46 | 0xa4...5090 | |
| 05/30/2026 | 11:19:00 AM | buy | $9.52 | $0.2156 | 104.8 | 2.37 | 44.17 | 0xe2...39ff | |
| 05/30/2026 | 11:14:10 AM | buy | $10.53 | $0.2157 | 115.76 | 2.37 | 48.84 | 0xfd...5b79 | |
| 05/30/2026 | 11:13:19 AM | buy | $8.72 | $0.2156 | 95.82 | 2.36 | 40.46 | 0x99...abe8 | |
| 05/30/2026 | 11:02:40 AM | sell | $0.5822 | $0.2147 | 6.38 | 2.35 | 2.71 | 0x94...7b18 | |
| 05/30/2026 | 10:48:23 AM | buy | $9.85 | $0.216 | 107.97 | 2.36 | 45.62 | 0x08...f6eb | |
| 05/30/2026 | 10:19:43 AM | buy | $8.17 | $0.2161 | 89.37 | 2.36 | 37.79 | 0xd6...91bd | |
| 05/30/2026 | 9:30:41 AM | sell | $9.38 | $0.2151 | 102.53 | 2.35 | 43.62 | 0x6e...0ec8 |