- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 37,664.68
- Pooled WMATIC:
- $141,484.03
CRV/WMATIC price stats on Polygon
As of May 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2101. CRV price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $2,872.92. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $947,095.55. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $20,303.93. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $20,303.93.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 205 in the last 24 hours, 100 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,872.92 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.4, captured at 9:55 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2101 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 9:13:04 AM | sell | $8.87 | $0.2101 | 101.35 | 2.4 | 42.21 | 0x85...0b92 | |
| 05/28/2026 | 9:08:38 AM | sell | $11.73 | $0.2104 | 134.04 | 2.4 | 55.78 | 0xb8...c424 | |
| 05/28/2026 | 9:06:14 AM | sell | $10.53 | $0.2106 | 120.27 | 2.4 | 49.99 | 0xc0...1628 | |
| 05/28/2026 | 7:47:59 AM | sell | $1.1 | $0.2114 | 12.56 | 2.4 | 5.22 | 0xb9...7f13 | |
| 05/28/2026 | 7:40:31 AM | sell | $1.02 | $0.2115 | 11.69 | 2.4 | 4.85 | 0x1a...3511 | |
| 05/28/2026 | 7:40:29 AM | buy | $30.73 | $0.2123 | 350.08 | 2.41 | 144.76 | 0x68...22ba | |
| 05/28/2026 | 7:23:03 AM | buy | $8.08 | $0.2118 | 92.15 | 2.41 | 38.17 | 0x74...ba5d | |
| 05/28/2026 | 6:51:15 AM | sell | $15.42 | $0.2101 | 176.19 | 2.4 | 73.39 | 0xbb...6f63 | |
| 05/28/2026 | 6:49:39 AM | buy | $10.24 | $0.2114 | 117.01 | 2.41 | 48.44 | 0x67...d101 | |
| 05/28/2026 | 6:48:57 AM | buy | $9.4 | $0.2099 | 108.06 | 2.41 | 44.77 | 0xe4...d9b3 | |
| 05/28/2026 | 6:22:54 AM | buy | $52.27 | $0.2105 | 597.51 | 2.4 | 248.28 | 0xa4...d439 | |
| 05/28/2026 | 6:19:42 AM | sell | $44.37 | $0.2091 | 507.26 | 2.39 | 212.12 | 0xc8...dc2b | |
| 05/28/2026 | 6:16:20 AM | buy | $16.74 | $0.2106 | 191.5 | 2.4 | 79.5 | 0xb8...9c52 | |
| 05/28/2026 | 6:05:08 AM | buy | $9.45 | $0.2103 | 108.07 | 2.4 | 44.92 | 0x12...cffc | |
| 05/28/2026 | 6:04:51 AM | buy | $8.05 | $0.2101 | 92.17 | 2.4 | 38.34 | 0x89...ed06 | |
| 05/28/2026 | 5:28:23 AM | sell | $10.35 | $0.2083 | 118.75 | 2.38 | 49.69 | 0x0b...7f43 | |
| 05/28/2026 | 5:23:50 AM | sell | $8.82 | $0.2082 | 101.36 | 2.39 | 42.37 | 0x5e...ffd0 | |
| 05/28/2026 | 5:21:30 AM | sell | $7.99 | $0.2083 | 91.83 | 2.39 | 38.36 | 0x6b...151a | |
| 05/28/2026 | 5:18:55 AM | sell | $8 | $0.2086 | 91.9 | 2.39 | 38.36 | 0xfa...a777 | |
| 05/28/2026 | 5:18:30 AM | sell | $8.42 | $0.2088 | 96.66 | 2.39 | 40.32 | 0x24...d4c0 |