- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 18,476.6
- Pooled WMATIC:
- $231,799.55
CRV/WMATIC price stats on Polygon
As of October 19, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3557. CRV price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $4,119.06. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,585,963.24. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $27,882.70. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $27,882.70.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 282 in the last 24 hours, 153 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $4,119.06 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.86, captured at 1:39 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3557 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 1:34:50 AM | sell | $9.74 | $0.3557 | 106.04 | 3.86 | 27.4 | 0x46...ee7c | |
| 10/19/2026 | 1:34:39 AM | sell | $13.8 | $0.3559 | 150.13 | 3.87 | 38.76 | 0x82...ee34 | |
| 10/19/2026 | 1:34:12 AM | sell | $11.82 | $0.3561 | 128.68 | 3.87 | 33.2 | 0x52...58eb | |
| 10/19/2026 | 1:33:44 AM | sell | $11.5 | $0.3563 | 125.19 | 3.87 | 32.28 | 0x59...5118 | |
| 10/19/2026 | 1:33:21 AM | sell | $11.35 | $0.3566 | 123.54 | 3.88 | 31.83 | 0x29...5dcc | |
| 10/19/2026 | 1:32:56 AM | sell | $12.15 | $0.3569 | 132.21 | 3.88 | 34.04 | 0xbc...c0b7 | |
| 10/19/2026 | 1:30:36 AM | sell | $11.5 | $0.3567 | 125.34 | 3.88 | 32.24 | 0x13...1acd | |
| 10/19/2026 | 1:30:27 AM | sell | $19.6 | $0.3571 | 213.51 | 3.89 | 54.88 | 0x39...2fa7 | |
| 10/19/2026 | 1:30:20 AM | sell | $9.57 | $0.3566 | 104.5 | 3.89 | 26.83 | 0x34...1e93 | |
| 10/19/2026 | 1:23:17 AM | sell | $3.03 | $0.3572 | 33.04 | 3.89 | 8.48 | 0xad...93d5 | |
| 10/19/2026 | 1:12:45 AM | sell | $0.248 | $0.3572 | 2.7 | 3.89 | 0.6943 | 0xbf...f392 | |
| 10/19/2026 | 1:12:42 AM | buy | $21.68 | $0.3591 | 236.54 | 3.91 | 60.38 | 0xad...6c07 | |
| 10/19/2026 | 1:12:44 AM | sell | $1.29 | $0.3572 | 14.08 | 3.89 | 3.61 | 0x34...a19a | |
| 10/19/2026 | 1:12:38 AM | buy | $15.56 | $0.359 | 169.58 | 3.91 | 43.34 | 0xc8...d9c5 | |
| 10/19/2026 | 1:12:29 AM | sell | $1.06 | $0.3567 | 11.56 | 3.88 | 2.97 | 0xc7...f998 | |
| 10/19/2026 | 1:12:29 AM | buy | $9.55 | $0.3588 | 104.07 | 3.9 | 26.61 | 0x4a...9b94 | |
| 10/19/2026 | 1:12:11 AM | buy | $11.89 | $0.3582 | 129.74 | 3.9 | 33.2 | 0xe5...daf8 | |
| 10/19/2026 | 1:12:12 AM | sell | $2.63 | $0.3561 | 28.78 | 3.88 | 7.4 | 0x0e...191e | |
| 10/19/2026 | 1:11:36 AM | buy | $9.52 | $0.3583 | 103.79 | 3.9 | 26.57 | 0x8a...0fb9 | |
| 10/19/2026 | 1:08:18 AM | buy | $86.24 | $0.357 | 940.56 | 3.89 | 241.56 | 0xd9...9ce4 |