- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 33,985.06
- Pooled WMATIC:
- $150,520.24
CRV/WMATIC price stats on Polygon
As of May 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2336. CRV price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,648.65. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,052,706.91. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $21,534.10. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $21,534.10.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 108 in the last 24 hours, 51 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,648.65 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.58, captured at 4:35 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2336 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:33:37 PM | buy | $21.34 | $0.2349 | 236.37 | 2.6 | 90.87 | 0x94...33bf | |
| 05/21/2026 | 4:33:37 PM | sell | $8.48 | $0.2336 | 93.97 | 2.58 | 36.32 | 0xd1...5cf8 | |
| 05/21/2026 | 4:31:10 PM | buy | $11.44 | $0.2346 | 126.73 | 2.59 | 48.77 | 0x90...4c9e | |
| 05/21/2026 | 4:31:11 PM | sell | $3.93 | $0.2333 | 43.52 | 2.58 | 16.84 | 0xa2...4007 | |
| 05/21/2026 | 4:05:23 PM | buy | $21.36 | $0.2349 | 235.97 | 2.59 | 90.93 | 0x0a...0aa4 | |
| 05/21/2026 | 4:03:38 PM | buy | $8.94 | $0.2346 | 98.82 | 2.59 | 38.13 | 0x66...5fe6 | |
| 05/21/2026 | 3:50:58 PM | sell | $2.98 | $0.2335 | 32.95 | 2.57 | 12.79 | 0xb7...6fad | |
| 05/21/2026 | 3:43:34 PM | sell | $2.99 | $0.2337 | 32.97 | 2.57 | 12.8 | 0x4b...173b | |
| 05/21/2026 | 3:36:35 PM | sell | $2.99 | $0.2333 | 33.08 | 2.57 | 12.84 | 0xfd...6ec7 | |
| 05/21/2026 | 3:30:17 PM | buy | $21.35 | $0.2348 | 235.5 | 2.59 | 90.92 | 0xf0...5587 | |
| 05/21/2026 | 3:30:05 PM | sell | $11.12 | $0.2333 | 122.69 | 2.57 | 47.67 | 0xd0...b903 | |
| 05/21/2026 | 3:30:03 PM | sell | $2.99 | $0.2334 | 33 | 2.57 | 12.81 | 0xd5...338f | |
| 05/21/2026 | 3:29:20 PM | sell | $0.7348 | $0.2337 | 8.09 | 2.57 | 3.14 | 0x62...89d9 | |
| 05/21/2026 | 3:29:13 PM | sell | $2.1 | $0.2337 | 23.19 | 2.57 | 9 | 0x26...e810 | |
| 05/21/2026 | 3:29:11 PM | buy | $21.37 | $0.235 | 235.49 | 2.58 | 90.94 | 0x44...bc78 | |
| 05/21/2026 | 3:27:08 PM | sell | $1.59 | $0.2332 | 17.63 | 2.57 | 6.85 | 0x4f...1627 | |
| 05/21/2026 | 3:27:10 PM | sell | $1.43 | $0.2332 | 15.79 | 2.57 | 6.14 | 0xa0...22d4 | |
| 05/21/2026 | 3:27:05 PM | buy | $21.34 | $0.2342 | 235.27 | 2.58 | 91.09 | 0xe7...3b35 | |
| 05/21/2026 | 3:27:07 PM | buy | $11.96 | $0.2345 | 131.88 | 2.58 | 50.99 | 0xd0...e19b | |
| 05/21/2026 | 3:21:24 PM | buy | $21.33 | $0.2339 | 235.06 | 2.57 | 91.17 | 0xbb...3b17 |