- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 23,406.43
- Pooled WMATIC:
- $200,188.41
CRV/WMATIC price stats on Polygon
As of October 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3934. CRV price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $11,895.03. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,754,701.66. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $31,834.49. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $31,834.49.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 763 in the last 24 hours, 309 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $11,895.03 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.48, captured at 4:30 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3934 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 3:36:54 AM | sell | $13.49 | $0.3934 | 119.41 | 3.48 | 34.29 | 0xc2...a6ee | |
| 10/01/2026 | 3:36:48 AM | sell | $13.83 | $0.3937 | 122.38 | 3.48 | 35.12 | 0x2c...e41c | |
| 10/01/2026 | 3:10:20 AM | sell | $0.05731 | $0.3943 | 0.5065 | 3.48 | 0.1453 | 0xa6...fbb6 | |
| 10/01/2026 | 3:03:02 AM | sell | $13.84 | $0.3958 | 121.93 | 3.48 | 34.97 | 0x6c...1cd6 | |
| 10/01/2026 | 3:02:51 AM | sell | $15.32 | $0.3961 | 134.93 | 3.48 | 38.68 | 0xd4...bbdb | |
| 10/01/2026 | 2:57:24 AM | sell | $12.18 | $0.3952 | 107.57 | 3.49 | 30.82 | 0x67...30de | |
| 10/01/2026 | 2:57:09 AM | sell | $10.05 | $0.3957 | 88.67 | 3.49 | 25.39 | 0xa0...73d5 | |
| 10/01/2026 | 2:55:38 AM | sell | $13.05 | $0.3953 | 115.37 | 3.49 | 33.02 | 0x1d...1eb5 | |
| 10/01/2026 | 2:55:23 AM | sell | $16.69 | $0.3951 | 147.67 | 3.49 | 42.24 | 0x15...9d7e | |
| 10/01/2026 | 2:53:51 AM | sell | $19.59 | $0.3952 | 173.46 | 3.49 | 49.57 | 0x8f...2c4b | |
| 10/01/2026 | 2:53:50 AM | sell | $11.49 | $0.3955 | 101.78 | 3.5 | 29.07 | 0x0a...ec3c | |
| 10/01/2026 | 2:53:38 AM | sell | $13.47 | $0.3956 | 119.32 | 3.5 | 34.06 | 0xa4...1553 | |
| 10/01/2026 | 2:51:05 AM | sell | $14.3 | $0.3958 | 126.68 | 3.5 | 36.14 | 0xab...45ad | |
| 10/01/2026 | 2:46:17 AM | sell | $1.01 | $0.3956 | 9.03 | 3.5 | 2.57 | 0x9b...8bab | |
| 10/01/2026 | 2:42:03 AM | sell | $15.33 | $0.3956 | 135.91 | 3.5 | 38.74 | 0x63...71b9 | |
| 10/01/2026 | 2:41:57 AM | sell | $13.52 | $0.3959 | 119.9 | 3.5 | 34.16 | 0x89...6174 | |
| 10/01/2026 | 2:41:51 AM | sell | $15.78 | $0.3961 | 139.91 | 3.51 | 39.83 | 0x17...f0d3 | |
| 10/01/2026 | 2:41:20 AM | sell | $0.01782 | $0.3961 | 0.158 | 3.51 | 0.04499 | 0x64...0149 | |
| 10/01/2026 | 2:39:15 AM | sell | $0.03535 | $0.3958 | 0.3137 | 3.51 | 0.08931 | 0x23...ab30 | |
| 10/01/2026 | 2:37:05 AM | sell | $0.2243 | $0.3961 | 1.99 | 3.51 | 0.5665 | 0xf5...eb21 |