- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 37,771.19
- Pooled WMATIC:
- $140,349.37
CRV/WMATIC price stats on Polygon
As of June 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1822. CRV price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $6,042.34. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $843,403.31. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $17,657.41. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $17,657.41.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 571 in the last 24 hours, 266 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $6,042.34 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.37, captured at 4:05 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1822 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 2:53:12 AM | buy | $7.57 | $0.1822 | 98.75 | 2.37 | 41.58 | 0xaa...c1e1 | |
| 06/06/2026 | 2:53:03 AM | buy | $8.44 | $0.1819 | 110.17 | 2.37 | 46.43 | 0x94...1f14 | |
| 06/06/2026 | 2:51:39 AM | buy | $15.87 | $0.182 | 206.61 | 2.36 | 87.19 | 0xac...5338 | |
| 06/06/2026 | 2:14:34 AM | sell | $8.39 | $0.1813 | 109 | 2.35 | 46.3 | 0x78...db19 | |
| 06/06/2026 | 2:14:30 AM | sell | $8.57 | $0.1814 | 111.3 | 2.35 | 47.23 | 0x35...56c1 | |
| 06/06/2026 | 2:10:28 AM | sell | $1.7 | $0.1812 | 22.15 | 2.35 | 9.39 | 0x89...3109 | |
| 06/06/2026 | 2:10:27 AM | sell | $12.81 | $0.1814 | 166.72 | 2.35 | 70.65 | 0x0b...8155 | |
| 06/06/2026 | 2:10:27 AM | sell | $0.02336 | $0.1812 | 0.3038 | 2.35 | 0.1288 | 0x0b...8155 | |
| 06/06/2026 | 2:10:27 AM | buy | $14.64 | $0.1824 | 190.44 | 2.37 | 80.22 | 0xea...2b04 | |
| 06/06/2026 | 2:10:25 AM | buy | $16.25 | $0.1821 | 211.43 | 2.36 | 89.22 | 0x74...15fe | |
| 06/06/2026 | 2:01:06 AM | buy | $7.98 | $0.1821 | 103.79 | 2.36 | 43.85 | 0x77...6a87 | |
| 06/06/2026 | 2:00:52 AM | buy | $4.53 | $0.1823 | 58.86 | 2.36 | 24.89 | 0x7a...2587 | |
| 06/06/2026 | 2:00:39 AM | buy | $6.84 | $0.1827 | 88.51 | 2.36 | 37.45 | 0x6a...4444 | |
| 06/06/2026 | 2:00:30 AM | buy | $7.62 | $0.1823 | 98.75 | 2.36 | 41.82 | 0x22...3b69 | |
| 06/06/2026 | 2:00:22 AM | buy | $7.05 | $0.1825 | 91.19 | 2.35 | 38.65 | 0x53...c0da | |
| 06/06/2026 | 1:53:10 AM | buy | $11.17 | $0.1827 | 144.13 | 2.35 | 61.15 | 0xa6...6da3 | |
| 06/06/2026 | 1:53:09 AM | buy | $37.72 | $0.1822 | 486.49 | 2.35 | 206.98 | 0xc7...63bf | |
| 06/06/2026 | 1:19:28 AM | sell | $15.94 | $0.183 | 203.28 | 2.33 | 87.12 | 0x54...e523 | |
| 06/06/2026 | 1:19:07 AM | sell | $7.14 | $0.1828 | 91.34 | 2.33 | 39.09 | 0xbc...aa28 | |
| 06/06/2026 | 1:13:13 AM | buy | $7.55 | $0.1834 | 96.8 | 2.35 | 41.18 | 0x62...8139 |