- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 38,022.55
- Pooled WMATIC:
- $140,655.01
CRV/WMATIC price stats on Polygon
As of May 29, 2026, the current price of CRV token on DEX Uniswap V3 is $0.21. CRV price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $938.56. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $971,091.04. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $20,323.39. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $20,323.39.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $938.56 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.39, captured at 3:07 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.21 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 2:52:31 PM | buy | $36.67 | $0.21 | 418.11 | 2.39 | 174.62 | 0x41...3cbb | |
| 05/29/2026 | 1:53:33 PM | sell | $57.41 | $0.2088 | 653.46 | 2.37 | 274.9 | 0x5f...2cc9 | |
| 05/29/2026 | 1:53:33 PM | buy | $22.48 | $0.2097 | 255.85 | 2.38 | 107.15 | 0xda...369c | |
| 05/29/2026 | 1:53:33 PM | buy | $1.63 | $0.21 | 18.65 | 2.39 | 7.8 | 0x97...9a64 | |
| 05/29/2026 | 1:51:49 PM | buy | $31.42 | $0.2101 | 357.9 | 2.39 | 149.48 | 0x29...f62c | |
| 05/29/2026 | 1:41:33 PM | sell | $17.24 | $0.2086 | 196.53 | 2.37 | 82.63 | 0xb7...c28c | |
| 05/29/2026 | 1:40:48 PM | buy | $13.44 | $0.2098 | 153.31 | 2.39 | 64.06 | 0x04...ba0a | |
| 05/29/2026 | 1:39:03 PM | buy | $0.3102 | $0.2099 | 3.53 | 2.39 | 1.47 | 0x3d...da5e | |
| 05/29/2026 | 1:24:23 PM | sell | $35.93 | $0.2091 | 409.07 | 2.38 | 171.79 | 0x9a...9d07 | |
| 05/29/2026 | 12:33:39 PM | sell | $35.92 | $0.2099 | 408.73 | 2.38 | 171.09 | 0x38...5bb4 | |
| 05/29/2026 | 11:28:54 AM | buy | $6.49 | $0.2115 | 73.88 | 2.4 | 30.7 | 0x04...0b8d | |
| 05/29/2026 | 11:10:46 AM | sell | $12.61 | $0.2111 | 142.94 | 2.39 | 59.74 | 0x50...1eaf | |
| 05/29/2026 | 11:08:01 AM | buy | $60.39 | $0.2122 | 683.34 | 2.4 | 284.48 | 0x45...780d | |
| 05/29/2026 | 10:46:28 AM | sell | $25.93 | $0.2112 | 292.65 | 2.38 | 122.76 | 0xc7...cc62 | |
| 05/29/2026 | 8:41:05 AM | sell | $20.37 | $0.2107 | 230.64 | 2.38 | 96.66 | 0x17...b982 | |
| 05/29/2026 | 8:41:05 AM | buy | $13.34 | $0.2119 | 151.1 | 2.39 | 62.97 | 0x1e...71d2 | |
| 05/29/2026 | 8:00:22 AM | sell | $17.83 | $0.2108 | 202.17 | 2.39 | 84.58 | 0x9f...28dd | |
| 05/29/2026 | 8:00:20 AM | buy | $19.04 | $0.2123 | 215.59 | 2.4 | 89.66 | 0xb5...fa8c | |
| 05/29/2026 | 7:54:18 AM | sell | $8.36 | $0.2106 | 94.85 | 2.38 | 39.7 | 0x81...5181 | |
| 05/29/2026 | 7:42:08 AM | sell | $8.19 | $0.2104 | 93.05 | 2.39 | 38.92 | 0x56...8568 |