- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 33,744.93
- Pooled WMATIC:
- $151,597.38
CRV/WMATIC price stats on Polygon
As of June 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1962. CRV price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $5,343.61. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $882,598.00. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $17,872.61. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $17,872.61.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 309 in the last 24 hours, 156 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,343.61 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.64, captured at 9:53 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1962 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 9:21:49 AM | sell | $8.5 | $0.1962 | 114.55 | 2.64 | 43.32 | 0xd1...e532 | |
| 06/25/2026 | 9:19:38 AM | sell | $11.82 | $0.1966 | 159.24 | 2.64 | 60.16 | 0xa4...226b | |
| 06/25/2026 | 8:58:52 AM | buy | $10.26 | $0.1977 | 138.21 | 2.66 | 51.89 | 0x69...0faa | |
| 06/25/2026 | 8:58:40 AM | buy | $9.19 | $0.1975 | 123.88 | 2.66 | 46.56 | 0xbc...08ca | |
| 06/25/2026 | 8:55:53 AM | buy | $12.76 | $0.1971 | 172.04 | 2.65 | 64.73 | 0xf0...72f1 | |
| 06/25/2026 | 8:55:52 AM | buy | $26.87 | $0.1967 | 362.23 | 2.65 | 136.56 | 0xf7...ca80 | |
| 06/25/2026 | 8:45:50 AM | buy | $17.11 | $0.1966 | 230.45 | 2.64 | 87.06 | 0x5b...9629 | |
| 06/25/2026 | 8:42:29 AM | buy | $12.81 | $0.1964 | 172.36 | 2.64 | 65.21 | 0xe0...f33b | |
| 06/25/2026 | 8:42:29 AM | sell | $33.92 | $0.1954 | 456.44 | 2.62 | 173.56 | 0xc8...8e56 | |
| 06/25/2026 | 8:30:17 AM | buy | $13.84 | $0.1968 | 186.29 | 2.64 | 70.34 | 0xb5...5f59 | |
| 06/25/2026 | 8:30:16 AM | buy | $16.53 | $0.1966 | 222.43 | 2.64 | 84.11 | 0x89...9348 | |
| 06/25/2026 | 7:34:04 AM | buy | $10.12 | $0.1952 | 136.84 | 2.64 | 51.82 | 0x78...d6d4 | |
| 06/25/2026 | 7:31:32 AM | buy | $8.98 | $0.1951 | 121.44 | 2.63 | 46.03 | 0xc2...8c8b | |
| 06/25/2026 | 7:31:29 AM | sell | $76.79 | $0.1946 | 1,038.1 | 2.63 | 394.51 | 0x05...996d | |
| 06/25/2026 | 7:16:28 AM | buy | $9.33 | $0.1962 | 126.37 | 2.65 | 47.57 | 0xf6...9520 | |
| 06/25/2026 | 7:09:34 AM | sell | $1.06 | $0.1952 | 14.37 | 2.63 | 5.44 | 0x93...5e15 | |
| 06/25/2026 | 6:46:46 AM | buy | $8.22 | $0.1964 | 111.04 | 2.65 | 41.83 | 0xf2...823a | |
| 06/25/2026 | 6:45:47 AM | buy | $16.55 | $0.1961 | 223.58 | 2.64 | 84.4 | 0xb5...1e9d | |
| 06/25/2026 | 6:45:49 AM | buy | $7.9 | $0.1963 | 106.71 | 2.65 | 40.23 | 0x93...0acf | |
| 06/25/2026 | 6:23:20 AM | sell | $7.33 | $0.1947 | 99.18 | 2.63 | 37.68 | 0xca...c09a |