- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 32,012.18
- Pooled WMATIC:
- $195,707.06
CRV/WMATIC price stats on Polygon
As of December 10, 2025, the current price of CRV token on DEX Uniswap V3 is $0.4115. CRV price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,696.42. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,693,136.26. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $37,925.66. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $37,925.66.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 61 in the last 24 hours, 44 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,696.42 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.25, captured at 4:57 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4115 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:46:13 AM | buy | $49.97 | $0.4115 | 395.13 | 3.25 | 121.42 | 0x8b...eeb3 | |
| 12/10/2025 | 4:31:21 AM | buy | $33.09 | $0.4083 | 263.29 | 3.24 | 81.05 | 0xfc...347a | |
| 12/10/2025 | 4:17:29 AM | buy | $33.21 | $0.4093 | 263.18 | 3.24 | 81.14 | 0xb5...3319 | |
| 12/10/2025 | 4:14:25 AM | buy | $33.23 | $0.4087 | 263.31 | 3.23 | 81.3 | 0x22...7142 | |
| 12/10/2025 | 3:14:43 AM | buy | $33.09 | $0.4076 | 262.52 | 3.23 | 81.18 | 0x08...d96d | |
| 12/10/2025 | 3:12:43 AM | buy | $33.08 | $0.407 | 262.38 | 3.22 | 81.26 | 0x1b...e9e7 | |
| 12/10/2025 | 3:03:28 AM | buy | $5.54 | $0.4067 | 44.01 | 3.22 | 13.64 | 0x0f...19a9 | |
| 12/10/2025 | 3:02:32 AM | sell | $68.36 | $0.4048 | 542.26 | 3.21 | 168.86 | 0x3d...9911 | |
| 12/10/2025 | 2:16:56 AM | buy | $0.05846 | $0.4069 | 0.4648 | 3.23 | 0.1436 | 0x4a...3d9f | |
| 12/10/2025 | 2:16:46 AM | buy | $0.0462 | $0.4069 | 0.3673 | 3.23 | 0.1135 | 0xf0...5829 | |
| 12/10/2025 | 1:51:26 AM | sell | $32.87 | $0.4049 | 261.34 | 3.21 | 81.19 | 0x70...4eb0 | |
| 12/10/2025 | 1:47:16 AM | sell | $32.88 | $0.4055 | 261.37 | 3.22 | 81.08 | 0xb4...6a60 | |
| 12/10/2025 | 12:34:20 AM | sell | $33.34 | $0.4111 | 261.83 | 3.22 | 81.1 | 0x48...1901 | |
| 12/10/2025 | 12:27:38 AM | sell | $6.31 | $0.409 | 49.85 | 3.23 | 15.42 | 0xfc...f1df | |
| 12/09/2025 | 11:18:38 PM | buy | $33.21 | $0.4117 | 262.06 | 3.24 | 80.67 | 0xa0...44f8 | |
| 12/09/2025 | 11:15:56 PM | buy | $33.21 | $0.4113 | 261.9 | 3.24 | 80.73 | 0x17...31fe | |
| 12/09/2025 | 11:11:44 PM | buy | $33.15 | $0.4108 | 261.4 | 3.23 | 80.7 | 0x00...40b4 | |
| 12/09/2025 | 10:19:10 PM | buy | $0.9102 | $0.4109 | 7.16 | 3.23 | 2.21 | 0x53...5cff | |
| 12/09/2025 | 9:57:18 PM | sell | $49.38 | $0.4062 | 391.49 | 3.22 | 121.55 | 0x8e...c4fc | |
| 12/09/2025 | 9:55:24 PM | sell | $33.1 | $0.4066 | 262.66 | 3.22 | 81.4 | 0x3e...d262 |