- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 41,706.43
- Pooled WMATIC:
- $168,122.29
CRV/WMATIC price stats on Polygon
As of April 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2366. CRV price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $3,051.80. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,100,395.31. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $24,964.73. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $24,964.73.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 176 in the last 24 hours, 81 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,051.80 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.63, captured at 8:57 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2366 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:40:12 AM | sell | $21.38 | $0.2366 | 238.14 | 2.63 | 90.34 | 0xac...e80d | |
| 04/18/2026 | 8:39:18 AM | sell | $6.53 | $0.2365 | 72.96 | 2.63 | 27.64 | 0xd5...b69e | |
| 04/18/2026 | 8:37:44 AM | sell | $7 | $0.2364 | 78.26 | 2.64 | 29.64 | 0x5f...7cf1 | |
| 04/18/2026 | 8:37:08 AM | sell | $7.16 | $0.2369 | 79.88 | 2.64 | 30.23 | 0x9a...529a | |
| 04/18/2026 | 8:36:56 AM | sell | $23.75 | $0.2372 | 264.83 | 2.64 | 100.1 | 0x54...b92c | |
| 04/18/2026 | 8:35:06 AM | sell | $6.85 | $0.2381 | 76.2 | 2.64 | 28.76 | 0xe9...eb85 | |
| 04/18/2026 | 8:19:26 AM | buy | $6.31 | $0.2411 | 69.79 | 2.66 | 26.19 | 0x00...e775 | |
| 04/18/2026 | 8:18:24 AM | sell | $12.9 | $0.2396 | 142.67 | 2.64 | 53.84 | 0x21...1968 | |
| 04/18/2026 | 8:18:22 AM | sell | $4.15 | $0.24 | 45.92 | 2.65 | 17.31 | 0xd6...f52a | |
| 04/18/2026 | 8:17:46 AM | sell | $10.3 | $0.2404 | 113.63 | 2.65 | 42.83 | 0x93...65ac | |
| 04/18/2026 | 8:17:28 AM | sell | $10.3 | $0.2406 | 113.73 | 2.65 | 42.83 | 0x22...5aca | |
| 04/18/2026 | 8:17:20 AM | sell | $6.86 | $0.2408 | 75.68 | 2.65 | 28.48 | 0xe3...98dc | |
| 04/18/2026 | 8:17:18 AM | sell | $6.86 | $0.241 | 75.72 | 2.65 | 28.48 | 0xc6...5572 | |
| 04/18/2026 | 8:17:08 AM | sell | $6.54 | $0.2414 | 72.09 | 2.66 | 27.1 | 0x7b...baa3 | |
| 04/18/2026 | 8:11:50 AM | sell | $2.41 | $0.2422 | 26.49 | 2.66 | 9.95 | 0x47...7d52 | |
| 04/18/2026 | 8:11:48 AM | buy | $17.01 | $0.2436 | 186.91 | 2.67 | 69.86 | 0x00...7a96 | |
| 04/18/2026 | 8:10:58 AM | buy | $9.36 | $0.2432 | 102.88 | 2.67 | 38.49 | 0x03...b296 | |
| 04/18/2026 | 8:10:00 AM | buy | $39.91 | $0.2428 | 438.4 | 2.66 | 164.36 | 0xaf...f8fa | |
| 04/18/2026 | 7:45:48 AM | buy | $20.37 | $0.2425 | 223.57 | 2.66 | 84.02 | 0xe5...943d | |
| 04/18/2026 | 7:45:00 AM | buy | $20.37 | $0.242 | 223.57 | 2.65 | 84.16 | 0x81...6b3e |