- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 18,519.13
- Pooled WMATIC:
- $214,793.11
CRV/WMATIC price stats on Polygon
As of September 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.365. CRV price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $6,874.47. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,633,982.80. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $27,459.38. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $27,459.38.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 292 in the last 24 hours, 142 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $6,874.47 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.78, captured at 8:32 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.365 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 8:32:15 PM | sell | $12.12 | $0.365 | 125.78 | 3.78 | 33.2 | 0xdb...3aa7 | |
| 09/08/2026 | 8:01:24 PM | buy | $11.58 | $0.3666 | 120.43 | 3.81 | 31.6 | 0xd1...c786 | |
| 09/08/2026 | 7:43:52 PM | sell | $11.53 | $0.3651 | 119.68 | 3.78 | 31.59 | 0xeb...2053 | |
| 09/08/2026 | 7:41:43 PM | buy | $39.94 | $0.3667 | 414.78 | 3.8 | 108.92 | 0xd5...f539 | |
| 09/08/2026 | 7:40:45 PM | buy | $39.99 | $0.3662 | 414.81 | 3.79 | 109.18 | 0x2c...f642 | |
| 09/08/2026 | 7:32:13 PM | buy | $14.28 | $0.3651 | 148.41 | 3.79 | 39.12 | 0x1d...7137 | |
| 09/08/2026 | 7:31:54 PM | buy | $13.06 | $0.3648 | 135.7 | 3.79 | 35.8 | 0xa7...fdd6 | |
| 09/08/2026 | 7:30:49 PM | buy | $10.7 | $0.3647 | 111.21 | 3.78 | 29.36 | 0x72...b450 | |
| 09/08/2026 | 7:30:43 PM | buy | $13.73 | $0.3644 | 142.62 | 3.78 | 37.67 | 0x84...4a8e | |
| 09/08/2026 | 7:30:03 PM | buy | $14.7 | $0.3637 | 152.91 | 3.78 | 40.43 | 0x64...6b00 | |
| 09/08/2026 | 7:28:34 PM | buy | $16.58 | $0.3636 | 172.31 | 3.77 | 45.59 | 0x4c...5477 | |
| 09/08/2026 | 7:28:27 PM | buy | $12.06 | $0.3633 | 125.32 | 3.77 | 33.19 | 0x6d...fc20 | |
| 09/08/2026 | 7:27:39 PM | buy | $13.71 | $0.3627 | 142.62 | 3.77 | 37.8 | 0xbd...48c0 | |
| 09/08/2026 | 7:27:25 PM | buy | $12.7 | $0.3635 | 131.71 | 3.77 | 34.93 | 0xfc...c7d0 | |
| 09/08/2026 | 7:27:01 PM | buy | $13.17 | $0.362 | 137.06 | 3.76 | 36.38 | 0x38...6bb9 | |
| 09/08/2026 | 7:24:40 PM | buy | $11.59 | $0.3623 | 120.43 | 3.76 | 31.99 | 0x06...7608 | |
| 09/08/2026 | 7:15:34 PM | buy | $9.98 | $0.3619 | 103.73 | 3.76 | 27.57 | 0x9c...1e7a | |
| 09/08/2026 | 6:49:12 PM | buy | $3.05 | $0.3618 | 31.8 | 3.76 | 8.45 | 0x94...88d8 | |
| 09/08/2026 | 6:44:34 PM | buy | $12.97 | $0.3631 | 134.36 | 3.75 | 35.74 | 0x3e...5d12 | |
| 09/08/2026 | 6:26:45 PM | buy | $10.77 | $0.3639 | 111.21 | 3.75 | 29.6 | 0x88...fd1f |