- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 42,530.2
- Pooled WMATIC:
- $171,972.23
CRV/WMATIC price stats on Polygon
As of November 15, 2025, the current price of CRV token on DEX Uniswap V3 is $0.4389. CRV price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $5,575.41. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,846,854.67. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $45,553.95. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $45,553.95.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 208 in the last 24 hours, 90 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,575.41 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.8, captured at 7:47 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4389 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 7:46:53 PM | buy | $2.58 | $0.4389 | 16.55 | 2.8 | 5.89 | 0xde...ef8e | |
| 11/15/2025 | 7:45:09 PM | buy | $1.3 | $0.4418 | 8.27 | 2.8 | 2.94 | 0x1a...068e | |
| 11/15/2025 | 7:43:43 PM | buy | $1.3 | $0.4417 | 8.27 | 2.8 | 2.94 | 0x18...508e | |
| 11/15/2025 | 7:43:39 PM | sell | $67.93 | $0.4396 | 431.72 | 2.79 | 154.52 | 0xa4...ecc8 | |
| 11/15/2025 | 7:41:05 PM | sell | $57.41 | $0.4377 | 367.2 | 2.79 | 131.16 | 0xbd...886c | |
| 11/15/2025 | 7:26:49 PM | sell | $59.06 | $0.4387 | 377.67 | 2.8 | 134.63 | 0x56...dbd3 | |
| 11/15/2025 | 6:03:33 PM | sell | $50.13 | $0.4437 | 317.56 | 2.81 | 113 | 0xbd...ca5f | |
| 11/15/2025 | 6:03:27 PM | sell | $50.22 | $0.4444 | 318.09 | 2.81 | 113 | 0x06...3bf3 | |
| 11/15/2025 | 5:07:53 PM | sell | $31.94 | $0.4414 | 203.96 | 2.81 | 72.35 | 0xbc...39ac | |
| 11/15/2025 | 5:00:13 PM | sell | $31.85 | $0.4402 | 204.12 | 2.82 | 72.33 | 0x5e...41d5 | |
| 11/15/2025 | 4:17:33 PM | sell | $31.66 | $0.4377 | 204.37 | 2.82 | 72.34 | 0x14...674b | |
| 11/15/2025 | 4:05:23 PM | sell | $31.86 | $0.4412 | 204.2 | 2.82 | 72.21 | 0xcf...4982 | |
| 11/15/2025 | 4:05:05 PM | sell | $31.85 | $0.4416 | 204.19 | 2.83 | 72.12 | 0x9b...96de | |
| 11/15/2025 | 1:05:29 PM | sell | $31.64 | $0.442 | 202.87 | 2.83 | 71.58 | 0x72...accf | |
| 11/15/2025 | 1:00:55 PM | sell | $31.64 | $0.4422 | 203.01 | 2.83 | 71.56 | 0x87...4b25 | |
| 11/15/2025 | 12:55:37 PM | sell | $11.24 | $0.4425 | 72.15 | 2.83 | 25.41 | 0xdc...fcca | |
| 11/15/2025 | 12:52:43 PM | sell | $20.01 | $0.4422 | 128.56 | 2.84 | 45.26 | 0xcd...e7fc | |
| 11/15/2025 | 12:52:13 PM | sell | $9.12 | $0.4424 | 58.6 | 2.84 | 20.62 | 0x25...57c2 | |
| 11/15/2025 | 12:48:29 PM | sell | $14.27 | $0.4422 | 91.74 | 2.84 | 32.27 | 0x2e...ddb5 | |
| 11/15/2025 | 11:45:03 AM | sell | $13.37 | $0.4399 | 86.47 | 2.84 | 30.4 | 0x34...e554 |