- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 25,920.06
- Pooled WMATIC:
- $206,024.41
CRV/WMATIC price stats on Polygon
As of January 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3742. CRV price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $9,049.28. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,539,212.55. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $30,311.28. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $30,311.28.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 174 in the last 24 hours, 95 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $9,049.28 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.74, captured at 1:20 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3742 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:16:57 PM | sell | $1.62 | $0.3742 | 16.21 | 3.74 | 4.33 | 0x34...4521 | |
| 01/01/2026 | 1:16:41 PM | buy | $50.01 | $0.376 | 499.98 | 3.75 | 133 | 0x6d...38d7 | |
| 01/01/2026 | 1:12:35 PM | sell | $20.08 | $0.3735 | 200.81 | 3.73 | 53.77 | 0x45...f624 | |
| 01/01/2026 | 1:12:35 PM | buy | $299.17 | $0.3734 | 2,990.46 | 3.73 | 801 | 0x39...0833 | |
| 01/01/2026 | 1:12:31 PM | sell | $292.32 | $0.3712 | 2,922.03 | 3.71 | 787.5 | 0x14...389a | |
| 01/01/2026 | 1:12:05 PM | buy | $144.12 | $0.3746 | 1,440.69 | 3.74 | 384.65 | 0xe5...9ccc | |
| 01/01/2026 | 1:12:01 PM | buy | $167.53 | $0.3708 | 1,674.63 | 3.7 | 451.75 | 0x97...c611 | |
| 01/01/2026 | 1:12:01 PM | buy | $34.21 | $0.3692 | 342.01 | 3.69 | 92.67 | 0xca...f063 | |
| 01/01/2026 | 1:12:01 PM | buy | $74.86 | $0.3728 | 748.38 | 3.72 | 200.79 | 0xa9...3717 | |
| 01/01/2026 | 1:12:01 PM | sell | $416.2 | $0.3701 | 4,160.3 | 3.69 | 1,124.5 | 0x11...b868 | |
| 01/01/2026 | 1:11:47 PM | buy | $95.51 | $0.3727 | 960.5 | 3.74 | 256.21 | 0x48...e7a3 | |
| 01/01/2026 | 1:11:39 PM | buy | $30.34 | $0.3717 | 305.18 | 3.73 | 81.63 | 0xb6...a541 | |
| 01/01/2026 | 1:11:35 PM | sell | $137.68 | $0.3724 | 1,376.77 | 3.72 | 369.62 | 0x36...a5f0 | |
| 01/01/2026 | 1:01:03 PM | buy | $35.14 | $0.3734 | 353.45 | 3.75 | 94.1 | 0x93...9d25 | |
| 01/01/2026 | 12:57:41 PM | sell | $0.4759 | $0.3709 | 4.78 | 3.73 | 1.28 | 0x66...8f6b | |
| 01/01/2026 | 12:57:37 PM | buy | $74.26 | $0.3725 | 746.88 | 3.74 | 199.34 | 0x6e...1d76 | |
| 01/01/2026 | 12:57:33 PM | buy | $20.15 | $0.3706 | 202.69 | 3.72 | 54.37 | 0xdc...2e49 | |
| 01/01/2026 | 12:57:33 PM | buy | $67.11 | $0.3713 | 674.9 | 3.73 | 180.7 | 0xef...3ed3 | |
| 01/01/2026 | 12:57:33 PM | buy | $15.06 | $0.3703 | 151.47 | 3.72 | 40.67 | 0x99...f068 | |
| 01/01/2026 | 12:57:29 PM | sell | $130.22 | $0.3699 | 1,309.64 | 3.72 | 351.98 | 0xb6...f6c6 |