- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 33,173.01
- Pooled WMATIC:
- $152,505.81
CRV/WMATIC price stats on Polygon
As of May 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.238. CRV price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,180.94. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,072,406.40. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $21,718.91. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $21,718.91.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 97 in the last 24 hours, 70 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,180.94 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.62, captured at 11:15 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.238 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:50:11 PM | sell | $21.87 | $0.238 | 241.3 | 2.62 | 91.89 | 0xfe...3dd9 | |
| 05/18/2026 | 10:45:12 PM | sell | $10.9 | $0.238 | 120.39 | 2.62 | 45.79 | 0x41...572c | |
| 05/18/2026 | 10:43:27 PM | sell | $14 | $0.2385 | 154.55 | 2.63 | 58.72 | 0x71...dbef | |
| 05/18/2026 | 10:05:37 PM | buy | $12.77 | $0.2389 | 141.52 | 2.64 | 53.45 | 0x6d...2068 | |
| 05/18/2026 | 10:02:44 PM | buy | $9.28 | $0.2385 | 102.93 | 2.64 | 38.9 | 0x4d...1b36 | |
| 05/18/2026 | 10:00:10 PM | buy | $22.39 | $0.2387 | 247.74 | 2.64 | 93.76 | 0x48...dd7f | |
| 05/18/2026 | 9:42:56 PM | sell | $0.9183 | $0.2369 | 10.17 | 2.62 | 3.87 | 0x4e...0e49 | |
| 05/18/2026 | 9:33:31 PM | buy | $10.77 | $0.2378 | 119.49 | 2.63 | 45.28 | 0xfc...163d | |
| 05/18/2026 | 9:33:29 PM | buy | $14.23 | $0.2376 | 157.89 | 2.63 | 59.88 | 0xc1...517b | |
| 05/18/2026 | 8:49:16 PM | sell | $0.8615 | $0.2349 | 9.6 | 2.61 | 3.66 | 0x16...6c18 | |
| 05/18/2026 | 8:30:45 PM | buy | $21.31 | $0.2375 | 236.29 | 2.63 | 89.74 | 0x7c...e473 | |
| 05/18/2026 | 8:23:27 PM | buy | $10.98 | $0.237 | 121.9 | 2.62 | 46.35 | 0x09...8332 | |
| 05/18/2026 | 8:22:05 PM | buy | $8.83 | $0.237 | 97.93 | 2.62 | 37.27 | 0xcf...0f5b | |
| 05/18/2026 | 8:20:23 PM | buy | $11 | $0.2367 | 121.9 | 2.62 | 46.46 | 0x86...6e48 | |
| 05/18/2026 | 8:20:25 PM | buy | $10.89 | $0.2369 | 120.69 | 2.62 | 45.96 | 0x89...f775 | |
| 05/18/2026 | 8:15:21 PM | buy | $11.56 | $0.2365 | 128.11 | 2.62 | 48.87 | 0x3b...6ac8 | |
| 05/18/2026 | 8:15:15 PM | sell | $0.7057 | $0.235 | 7.81 | 2.6 | 3 | 0x05...8109 | |
| 05/18/2026 | 8:15:14 PM | buy | $11.67 | $0.2363 | 129.4 | 2.61 | 49.4 | 0xe2...ab51 | |
| 05/18/2026 | 8:00:51 PM | buy | $14.37 | $0.2357 | 159.47 | 2.61 | 60.95 | 0xf1...094b | |
| 05/18/2026 | 8:00:33 PM | buy | $19.78 | $0.2357 | 219.26 | 2.61 | 83.91 | 0x8a...ede7 |