WhatToFarm
/
Get started
12 Swap

Info about CRV-WMATIC pair

Price USD
$0.1915
Price
2.67 WMATIC
TVL
$17,318.76
MKT CAP
$859.9K
5m
0%
1h
-0.29%
4h
0.03%
24h
-0.53%
Share
TXNS
48
Buys
22
Sells
26
Volume
414
Telegram price alerts
Pair:
0x4D05f2A005e6F36633778416764E82d1D12E7fbb
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CRV:
33,187.83
Pooled WMATIC:
$153,213.1

CRV/WMATIC price stats on Polygon

As of June 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1915. CRV price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $413.80. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $859,947.66. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $17,318.77. The CRV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $17,318.77.

The total transactions of CRV/WMATIC is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.

CRV/WMATIC pool has a trading volume of $413.80 in the last 24 hours.

The exchange rate of 1 CRV to WMATIC is 2.67, captured at 10:58 AM UTC.

The price of converting 1 CRV to USD is $0.1915 today.

CRV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/28/202610:21:13 AMsell$23.82$0.1915333.022.67124.42
0x5E5...41C1
0x4a...20d3
06/28/202610:20:56 AMsell$7.22$0.1915101.062.6837.69
0x5E5...41C1
0x72...e710
06/28/202610:20:56 AMbuy$0.001105$0.19260.015462.690.005736
0x950...4380
0x89...aa14
06/28/202610:20:46 AMsell$7.29$0.1916102.142.6838.07
0x5E5...41C1
0x2e...cbc2
06/28/20269:47:31 AMsell$0.5175$0.1927.232.682.69
0xc71...DdaB
0x2b...7800
06/28/20266:51:25 AMbuy$0.01233$0.19140.17382.70.0644
0x22A...87eF
0x2c...4b1f
06/28/20265:56:13 AMsell$7.86$0.1906110.72.6841.23
0x5E5...41C1
0x64...c8a6
06/28/20265:53:35 AMsell$7.7$0.1905108.62.6840.41
0x5E5...41C1
0x35...f794
06/28/20265:32:58 AMsell$8.1$0.1906114.242.6842.48
0x5E5...41C1
0xe2...b0d4
06/28/20264:57:22 AMsell$9.08$0.1916127.562.6947.39
0x5E5...41C1
0x82...a4ed
06/28/20264:00:07 AMsell$7.36$0.1916103.592.6938.45
0x5E5...41C1
0x43...5462
06/28/20263:58:50 AMsell$6.87$0.191596.692.6935.86
0x5E5...41C1
0xc4...86e8
06/28/20263:58:41 AMsell$7.15$0.1917100.692.6937.32
0x5E5...41C1
0xa0...113a
06/28/202612:18:53 AMbuy$15.8$0.1927222.552.7182.03
0xC6d...e142
0x4e...853b
06/27/20269:48:23 PMbuy$0.7069$0.1916102.713.68
0xc71...DdaB
0xa6...92ef
06/27/20268:15:14 PMsell$1.47$0.19120.792.697.71
0xc5A...b3b1
0x68...457e
06/27/20267:48:20 PMsell$15.79$0.191222.952.6982.67
0x1DA...6Bb5
0xee...519e
06/27/20266:10:07 PMbuy$1.53$0.193621.492.717.91
0x184...069d
0x21...068f
06/27/20266:01:25 PMbuy$1.68$0.193623.572.718.68
0xc5A...b3b1
0xf2...4fed
06/27/20265:14:14 PMbuy$1.43$0.194120.032.717.38
0xc5A...b3b1
0xb7...9696