- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 41,045.48
- Pooled WMATIC:
- $133,744
CRV/WMATIC price stats on Polygon
As of June 2, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2017. CRV price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $3,119.55. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $932,938.52. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $20,454.64. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $20,454.64.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 222 in the last 24 hours, 103 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,119.55 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.21, captured at 9:16 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2017 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:13:49 PM | buy | $53.66 | $0.2017 | 589.51 | 2.21 | 266 | 0x8a...344b | |
| 06/02/2026 | 9:13:48 PM | sell | $103.21 | $0.2013 | 1,133.95 | 2.21 | 512.68 | 0x3f...3fd2 | |
| 06/02/2026 | 9:06:02 PM | sell | $2.89 | $0.2031 | 31.77 | 2.23 | 14.24 | 0xae...6490 | |
| 06/02/2026 | 9:06:00 PM | sell | $3.92 | $0.2033 | 43.07 | 2.23 | 19.29 | 0x8c...02f0 | |
| 06/02/2026 | 9:05:59 PM | buy | $11.74 | $0.2044 | 128.95 | 2.24 | 57.45 | 0x2d...06a0 | |
| 06/02/2026 | 9:06:00 PM | sell | $2.39 | $0.2032 | 26.33 | 2.23 | 11.8 | 0x9b...2056 | |
| 06/02/2026 | 9:05:57 PM | buy | $19.1 | $0.2039 | 209.74 | 2.23 | 93.65 | 0x0f...67c0 | |
| 06/02/2026 | 8:48:13 PM | buy | $6.38 | $0.2031 | 70.27 | 2.23 | 31.44 | 0x95...1bdc | |
| 06/02/2026 | 8:38:49 PM | sell | $0.2187 | $0.2014 | 2.41 | 2.22 | 1.08 | 0xf5...75fd | |
| 06/02/2026 | 8:37:34 PM | buy | $8.93 | $0.2024 | 98.57 | 2.23 | 44.15 | 0x82...d6c2 | |
| 06/02/2026 | 8:37:32 PM | buy | $19.03 | $0.2019 | 209.85 | 2.22 | 94.22 | 0x93...9a04 | |
| 06/02/2026 | 7:38:32 PM | buy | $8.59 | $0.1997 | 95.67 | 2.22 | 43.05 | 0x07...e244 | |
| 06/02/2026 | 7:38:22 PM | buy | $7.69 | $0.1992 | 85.75 | 2.21 | 38.64 | 0xe9...e2fc | |
| 06/02/2026 | 7:37:45 PM | buy | $2.64 | $0.199 | 29.43 | 2.21 | 13.27 | 0x3f...03ee | |
| 06/02/2026 | 7:36:58 PM | buy | $1.12 | $0.1989 | 12.47 | 2.21 | 5.62 | 0x7d...eb43 | |
| 06/02/2026 | 7:34:22 PM | sell | $7.84 | $0.1977 | 87.45 | 2.2 | 39.66 | 0x92...9a91 | |
| 06/02/2026 | 7:33:35 PM | sell | $6.9 | $0.1979 | 76.93 | 2.2 | 34.85 | 0x6a...1e27 | |
| 06/02/2026 | 7:33:33 PM | sell | $11.72 | $0.1985 | 130.56 | 2.21 | 59.06 | 0x21...b0ff | |
| 06/02/2026 | 7:33:31 PM | sell | $7.06 | $0.1988 | 78.72 | 2.21 | 35.55 | 0x4d...5f63 | |
| 06/02/2026 | 7:33:24 PM | sell | $6.87 | $0.1992 | 76.49 | 2.21 | 34.51 | 0x6a...377c |