- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 50,000.22
- Pooled WMATIC:
- $138,433.47
CRV/WMATIC price stats on Polygon
As of February 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.247. CRV price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,364.02. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,046,102.69. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $27,847.98. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $27,847.98.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 145 in the last 24 hours, 79 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,364.02 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.2, captured at 2:45 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.247 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 2:33:50 PM | buy | $11.48 | $0.247 | 102.62 | 2.2 | 46.51 | 0xb2...3de0 | |
| 02/21/2026 | 2:19:14 PM | sell | $8.33 | $0.2451 | 74.52 | 2.19 | 33.98 | 0x6d...63a3 | |
| 02/21/2026 | 2:01:16 PM | buy | $2.61 | $0.2463 | 23.37 | 2.2 | 10.59 | 0x4f...b6c3 | |
| 02/21/2026 | 2:01:12 PM | sell | $19.82 | $0.2454 | 177.41 | 2.19 | 80.78 | 0x1e...2a86 | |
| 02/21/2026 | 12:59:40 PM | buy | $1.78 | $0.2445 | 16.1 | 2.21 | 7.28 | 0xf4...f599 | |
| 02/21/2026 | 12:43:02 PM | buy | $0.5185 | $0.244 | 4.69 | 2.21 | 2.12 | 0xf6...a128 | |
| 02/21/2026 | 12:42:46 PM | buy | $1.99 | $0.2442 | 18.04 | 2.21 | 8.15 | 0xa6...43f8 | |
| 02/21/2026 | 12:39:30 PM | buy | $0.6466 | $0.244 | 5.85 | 2.21 | 2.65 | 0x7c...172d | |
| 02/21/2026 | 12:14:54 PM | sell | $47.84 | $0.2448 | 430.86 | 2.2 | 195.45 | 0xfc...692a | |
| 02/21/2026 | 11:42:06 AM | sell | $3.83 | $0.245 | 34.63 | 2.21 | 15.65 | 0x95...499e | |
| 02/21/2026 | 11:41:32 AM | sell | $7.32 | $0.2451 | 66.17 | 2.21 | 29.89 | 0x77...ab07 | |
| 02/21/2026 | 11:30:52 AM | sell | $4.64 | $0.2457 | 41.9 | 2.21 | 18.91 | 0xe9...cde5 | |
| 02/21/2026 | 11:04:32 AM | sell | $6.26 | $0.2458 | 56.51 | 2.21 | 25.49 | 0x2b...f80c | |
| 02/21/2026 | 10:08:26 AM | sell | $0.7503 | $0.2455 | 6.77 | 2.21 | 3.05 | 0x70...37ef | |
| 02/21/2026 | 9:54:54 AM | sell | $5.03 | $0.2456 | 45.43 | 2.21 | 20.48 | 0xe2...11b5 | |
| 02/21/2026 | 9:37:44 AM | buy | $10.64 | $0.2473 | 95.95 | 2.23 | 43.01 | 0x2b...d211 | |
| 02/21/2026 | 9:36:22 AM | buy | $7.52 | $0.2475 | 67.73 | 2.22 | 30.4 | 0xa1...95aa | |
| 02/21/2026 | 9:27:18 AM | buy | $9.76 | $0.2475 | 87.73 | 2.22 | 39.42 | 0x82...41c0 | |
| 02/21/2026 | 9:25:06 AM | buy | $6.1 | $0.2471 | 54.96 | 2.22 | 24.72 | 0x7c...e568 | |
| 02/21/2026 | 9:21:58 AM | buy | $21.64 | $0.2469 | 194.48 | 2.21 | 87.65 | 0x4a...461e |