Info about CRV-WMATIC pair
- Pooled CRV:
- 34,821.87
- Pooled WMATIC:
- $148,501.8
CRV/WMATIC price stats on Polygon
As of May 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.231. CRV price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,188.08. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,041,175.74. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $21,572.22. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $21,572.22.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 88 in the last 24 hours, 51 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,188.08 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.53, captured at 5:59 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.231 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:39:36 AM | sell | $21.17 | $0.231 | 232.51 | 2.53 | 91.64 | 0xe6...1e2e | |
| 05/24/2026 | 3:45:37 AM | buy | $2.55 | $0.2329 | 28.06 | 2.55 | 10.98 | 0x52...51a1 | |
| 05/24/2026 | 3:40:43 AM | buy | $2.3 | $0.2331 | 25.29 | 2.55 | 9.9 | 0x32...0d7c | |
| 05/24/2026 | 3:40:31 AM | buy | $1.84 | $0.2332 | 20.21 | 2.55 | 7.91 | 0x3b...c1d8 | |
| 05/24/2026 | 3:38:37 AM | sell | $21.25 | $0.2322 | 232.46 | 2.54 | 91.51 | 0x67...fe45 | |
| 05/24/2026 | 3:38:37 AM | buy | $14.95 | $0.2337 | 163.59 | 2.55 | 64 | 0x9f...e4e4 | |
| 05/24/2026 | 3:13:44 AM | sell | $21.26 | $0.2325 | 232.36 | 2.54 | 91.42 | 0x56...e633 | |
| 05/24/2026 | 3:09:15 AM | sell | $21.28 | $0.2333 | 232.3 | 2.54 | 91.23 | 0xf1...85e2 | |
| 05/24/2026 | 2:26:33 AM | sell | $17.18 | $0.2331 | 188.02 | 2.55 | 73.73 | 0xad...8a39 | |
| 05/24/2026 | 2:25:42 AM | sell | $12.39 | $0.2333 | 135.56 | 2.55 | 53.09 | 0x1f...d11c | |
| 05/24/2026 | 2:22:26 AM | sell | $8.94 | $0.2339 | 97.7 | 2.55 | 38.23 | 0x4d...3c22 | |
| 05/24/2026 | 2:21:56 AM | sell | $9.79 | $0.2341 | 106.94 | 2.55 | 41.81 | 0x5b...4dad | |
| 05/24/2026 | 2:20:53 AM | sell | $8.87 | $0.2344 | 96.89 | 2.55 | 37.85 | 0x1b...cf10 | |
| 05/24/2026 | 2:00:40 AM | sell | $9.14 | $0.2345 | 99.9 | 2.56 | 39 | 0xaa...cdf3 | |
| 05/24/2026 | 1:58:10 AM | sell | $8.53 | $0.2345 | 93.25 | 2.56 | 36.37 | 0x93...bc3b | |
| 05/24/2026 | 12:06:41 AM | sell | $8.77 | $0.234 | 96.14 | 2.56 | 37.47 | 0x0a...ae6d | |
| 05/23/2026 | 11:35:59 PM | sell | $9.51 | $0.2343 | 104.19 | 2.56 | 40.58 | 0x01...b617 | |
| 05/23/2026 | 11:28:24 PM | sell | $10.92 | $0.2341 | 119.87 | 2.56 | 46.65 | 0x81...fb9c | |
| 05/23/2026 | 10:37:42 PM | sell | $11.58 | $0.234 | 127.36 | 2.57 | 49.52 | 0xab...74e2 | |
| 05/23/2026 | 10:35:24 PM | sell | $9.72 | $0.2348 | 106.57 | 2.57 | 41.4 | 0x7d...1a2e |