- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 29,704.31
- Pooled WMATIC:
- $164,761.68
CRV/WMATIC price stats on Polygon
As of August 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2156. CRV price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $3,970.75. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $972,312.05. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $18,755.79. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $18,755.79.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 207 in the last 24 hours, 93 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,970.75 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.87, captured at 6:19 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2156 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6:10:11 PM | sell | $9.79 | $0.2156 | 130.7 | 2.87 | 45.44 | 0xd2...c826 | |
| 08/06/2026 | 6:08:45 PM | sell | $9.81 | $0.216 | 130.82 | 2.87 | 45.44 | 0xa4...a2b2 | |
| 08/06/2026 | 6:07:35 PM | sell | $9.71 | $0.2159 | 129.63 | 2.88 | 44.99 | 0xff...aad5 | |
| 08/06/2026 | 6:06:35 PM | sell | $9.16 | $0.2161 | 122.22 | 2.88 | 42.38 | 0xa6...7d7a | |
| 08/06/2026 | 5:47:26 PM | buy | $11.27 | $0.2175 | 150.26 | 2.9 | 51.8 | 0x02...e4d9 | |
| 08/06/2026 | 5:46:33 PM | buy | $12.1 | $0.2177 | 161.1 | 2.89 | 55.59 | 0x41...9444 | |
| 08/06/2026 | 5:36:20 PM | buy | $17.33 | $0.2172 | 230.8 | 2.89 | 79.75 | 0xf0...0f44 | |
| 08/06/2026 | 5:36:18 PM | sell | $12.1 | $0.216 | 161.18 | 2.87 | 56 | 0x23...d858 | |
| 08/06/2026 | 5:36:20 PM | sell | $7.88 | $0.2159 | 104.98 | 2.87 | 36.51 | 0xf4...8605 | |
| 08/06/2026 | 5:36:14 PM | sell | $15.69 | $0.2163 | 209.02 | 2.88 | 72.54 | 0x4a...706d | |
| 08/06/2026 | 5:36:12 PM | buy | $5.36 | $0.2177 | 71.5 | 2.9 | 24.65 | 0xfc...e174 | |
| 08/06/2026 | 5:36:09 PM | sell | $69.35 | $0.217 | 923.65 | 2.89 | 319.51 | 0x71...40f5 | |
| 08/06/2026 | 5:36:08 PM | sell | $13.47 | $0.2178 | 179.5 | 2.9 | 61.86 | 0x0f...2d30 | |
| 08/06/2026 | 5:18:00 PM | sell | $9.52 | $0.218 | 126.83 | 2.9 | 43.67 | 0xd1...2234 | |
| 08/06/2026 | 5:17:54 PM | sell | $31.8 | $0.2184 | 423.57 | 2.9 | 145.57 | 0x0e...3fef | |
| 08/06/2026 | 5:16:26 PM | sell | $10.45 | $0.2188 | 139.23 | 2.91 | 47.76 | 0x02...c0f0 | |
| 08/06/2026 | 5:16:21 PM | sell | $9.28 | $0.219 | 123.66 | 2.91 | 42.38 | 0x8b...6758 | |
| 08/06/2026 | 5:12:17 PM | sell | $8 | $0.2191 | 106.6 | 2.91 | 36.51 | 0xc8...d97a | |
| 08/06/2026 | 5:12:03 PM | sell | $11.8 | $0.2193 | 157.27 | 2.92 | 53.82 | 0x59...2875 | |
| 08/06/2026 | 4:59:57 PM | sell | $2.59 | $0.2195 | 34.59 | 2.92 | 11.83 | 0xc1...fb8e |