- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 32,539.5
- Pooled WMATIC:
- $177,563.76
CRV/WMATIC price stats on Polygon
As of November 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.269. CRV price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $5,298.68. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,184,354.44. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $24,632.06. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $24,632.06.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 620 in the last 24 hours, 255 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,298.68 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3, captured at 12:47 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.269 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 12:45:51 PM | sell | $0.7012 | $0.269 | 7.84 | 3 | 2.6 | 0x6f...bdf1 | |
| 11/09/2026 | 12:44:36 PM | sell | $0.3007 | $0.2688 | 3.36 | 3 | 1.11 | 0x91...8608 | |
| 11/09/2026 | 12:44:28 PM | sell | $0.4731 | $0.2688 | 5.29 | 3 | 1.76 | 0x7b...3035 | |
| 11/09/2026 | 12:44:19 PM | sell | $0.02169 | $0.2685 | 0.243 | 3 | 0.08078 | 0x93...9f43 | |
| 11/09/2026 | 12:42:07 PM | sell | $0.3563 | $0.2689 | 3.98 | 3 | 1.32 | 0x99...0b3e | |
| 11/09/2026 | 12:42:06 PM | sell | $0.1355 | $0.2689 | 1.51 | 3 | 0.5042 | 0xd3...7198 | |
| 11/09/2026 | 12:41:58 PM | buy | $36.76 | $0.27 | 411.84 | 3.02 | 136.15 | 0xf6...41aa | |
| 11/09/2026 | 12:41:58 PM | sell | $3.49 | $0.2686 | 39.17 | 3 | 13.01 | 0xde...c1cb | |
| 11/09/2026 | 12:40:27 PM | buy | $41.73 | $0.2697 | 466.85 | 3.01 | 154.72 | 0xaf...3e69 | |
| 11/09/2026 | 12:40:22 PM | buy | $7.52 | $0.2692 | 84.18 | 3.01 | 27.94 | 0xe3...3aa7 | |
| 11/09/2026 | 12:40:21 PM | sell | $52.56 | $0.268 | 588.08 | 2.99 | 196.09 | 0x7e...62b0 | |
| 11/09/2026 | 12:40:12 PM | buy | $30.77 | $0.2698 | 344.31 | 3.01 | 114.04 | 0x12...822b | |
| 11/09/2026 | 12:39:03 PM | sell | $0.0001007 | $0.2677 | 0.001128 | 2.99 | 0.0003764 | 0x49...b8eb | |
| 11/09/2026 | 12:38:45 PM | sell | $0.01925 | $0.2677 | 0.2156 | 2.99 | 0.07193 | 0x82...8bc9 | |
| 11/09/2026 | 12:33:51 PM | sell | $0.3613 | $0.2676 | 4.04 | 2.99 | 1.35 | 0xc5...654e | |
| 11/09/2026 | 12:33:49 PM | sell | $0.02758 | $0.2676 | 0.3089 | 2.99 | 0.103 | 0x31...3d70 | |
| 11/09/2026 | 12:33:21 PM | sell | $0.05177 | $0.2678 | 0.5796 | 2.99 | 0.1932 | 0x5f...5ec7 | |
| 11/09/2026 | 12:33:21 PM | sell | $2.97 | $0.2678 | 33.3 | 2.99 | 11.1 | 0x81...279f | |
| 11/09/2026 | 12:33:00 PM | buy | $5.27 | $0.269 | 59.1 | 3.01 | 19.59 | 0x97...259c | |
| 11/09/2026 | 12:33:00 PM | sell | $0.2095 | $0.2674 | 2.34 | 2.99 | 0.7833 | 0x2c...7a1d |