WhatToFarm
/
Get started
12 Swap

Info about CRV-WMATIC pair

Price USD
$0.2647
Price
2.85 WMATIC
TVL
$25,600.39
MKT CAP
$1.2M
5m
0.07%
1h
0.33%
4h
0.49%
24h
2.72%
Share
TXNS
525
Buys
221
Sells
304
Volume
6K
Telegram price alerts
Pair:
0x4D05f2A005e6F36633778416764E82d1D12E7fbb
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CRV:
37,760.3
Pooled WMATIC:
$168,066.95

CRV/WMATIC price stats on Polygon

As of November 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2647. CRV price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $6,101.44. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,165,189.75. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $25,600.40. The CRV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $25,600.40.

The total transactions of CRV/WMATIC is 525 in the last 24 hours, 221 of which are buy transactions, and 304 are sales transactions.

CRV/WMATIC pool has a trading volume of $6,101.44 in the last 24 hours.

The exchange rate of 1 CRV to WMATIC is 2.85, captured at 7:02 PM UTC.

The price of converting 1 CRV to USD is $0.2647 today.

CRV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/06/20266:57:39 PMsell$12.22$0.2647131.692.8546.19
0x5E5...41C1
0x0c...924f
11/06/20266:56:28 PMsell$12.2$0.2645131.622.8546.13
0x5E5...41C1
0xe5...f3b9
11/06/20266:45:37 PMsell$12.33$0.2646133.032.8546.6
0x5E5...41C1
0xde...774b
11/06/20266:40:54 PMsell$14.33$0.2641155.012.8554.25
0x5E5...41C1
0x07...8790
11/06/20266:39:27 PMsell$12$0.2645129.742.8545.37
0x5E5...41C1
0xf6...b0da
11/06/20266:39:06 PMsell$10.48$0.2647113.292.8639.6
0x5E5...41C1
0x29...6cad
11/06/20266:38:40 PMsell$13.72$0.2646148.532.8651.88
0x5E5...41C1
0x95...8681
11/06/20266:12:34 PMbuy$28.02$0.2653304.12.87105.62
0xC5A...DE0b
0xfd...5969
11/06/20266:10:48 PMbuy$8.79$0.265495.242.8733.11
0x5E5...41C1
0x12...193a
11/06/20266:10:37 PMbuy$10.16$0.2653110.122.8738.31
0x5E5...41C1
0xf5...1a2b
11/06/20266:01:45 PMbuy$14.17$0.2638154.282.8753.71
0x5E5...41C1
0x3c...1b5b
11/06/20266:01:43 PMbuy$61.45$0.2638667.612.86232.92
0xEad...6c7e
0x43...fc51
11/06/20265:53:15 PMbuy$10.94$0.2639118.622.8641.47
0x5E5...41C1
0xa4...23e2
11/06/20265:51:39 PMbuy$11.66$0.2642126.222.8544.15
0x5E5...41C1
0x71...cf18
11/06/20265:51:31 PMbuy$12.09$0.2641130.82.8545.78
0x5E5...41C1
0x35...890c
11/06/20265:51:18 PMbuy$16.13$0.2638174.522.8561.14
0x5E5...41C1
0x77...3059
11/06/20265:48:06 PMbuy$0.0514$0.26350.55642.850.195
0x10d...6cE8
0x6e...ff0f
11/06/20265:47:18 PMbuy$1.56$0.263916.862.855.91
0x476...8455
0x7e...4afb
11/06/20265:38:16 PMbuy$11.54$0.264124.692.8543.72
0x5E5...41C1
0xb0...0f9e
11/06/20265:37:45 PMbuy$11.63$0.2638125.662.8444.09
0x5E5...41C1
0xd3...35a0