- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 23,716.44
- Pooled WMATIC:
- $186,601.77
CRV/WMATIC price stats on Polygon
As of August 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3441. CRV price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 1739 trades with trading volume of $27,193.13. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,547,127.58. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $27,173.98. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $27,173.98.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 1739 in the last 24 hours, 812 of which are buy transactions, and 927 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $27,193.13 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.37, captured at 3:34 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3441 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 3:33:01 AM | sell | $85.57 | $0.3426 | 839.89 | 3.36 | 249.73 | 0x51...65b8 | |
| 08/22/2026 | 3:33:01 AM | buy | $33.67 | $0.3441 | 330.56 | 3.37 | 97.86 | 0xca...48e6 | |
| 08/22/2026 | 3:31:28 AM | sell | $31.41 | $0.3434 | 308.82 | 3.37 | 91.47 | 0xa5...8583 | |
| 08/22/2026 | 3:29:54 AM | sell | $70.62 | $0.3426 | 696.47 | 3.37 | 206.1 | 0xb5...ea72 | |
| 08/22/2026 | 3:29:54 AM | buy | $36.2 | $0.3443 | 357.05 | 3.39 | 105.14 | 0xf4...bdbf | |
| 08/22/2026 | 3:29:37 AM | sell | $68.44 | $0.3447 | 673.97 | 3.39 | 198.55 | 0x54...7b77 | |
| 08/22/2026 | 3:28:22 AM | buy | $6.46 | $0.3455 | 64 | 3.42 | 18.7 | 0xe4...4190 | |
| 08/22/2026 | 3:28:21 AM | sell | $89.61 | $0.3441 | 887.94 | 3.4 | 260.41 | 0x5f...46bc | |
| 08/22/2026 | 3:26:34 AM | sell | $27.52 | $0.3436 | 274.1 | 3.42 | 80.09 | 0xc1...1464 | |
| 08/22/2026 | 3:26:10 AM | sell | $12.41 | $0.3436 | 123.81 | 3.42 | 36.13 | 0x3c...15f8 | |
| 08/22/2026 | 3:26:09 AM | sell | $17.78 | $0.3439 | 177.31 | 3.42 | 51.69 | 0xe8...d339 | |
| 08/22/2026 | 3:26:03 AM | sell | $11.66 | $0.3426 | 116.85 | 3.43 | 34.03 | 0x3d...6c4d | |
| 08/22/2026 | 3:25:31 AM | buy | $14.01 | $0.3449 | 140.29 | 3.45 | 40.62 | 0xd7...9da5 | |
| 08/22/2026 | 3:25:03 AM | buy | $21.04 | $0.3441 | 210.97 | 3.44 | 61.15 | 0x46...2ab4 | |
| 08/22/2026 | 3:24:48 AM | buy | $10.82 | $0.3442 | 108.31 | 3.44 | 31.43 | 0x4e...6d90 | |
| 08/22/2026 | 3:24:45 AM | buy | $12.21 | $0.3445 | 122.05 | 3.44 | 35.44 | 0xf8...f61a | |
| 08/22/2026 | 3:24:31 AM | buy | $11.63 | $0.3447 | 116.12 | 3.44 | 33.74 | 0x24...94fc | |
| 08/22/2026 | 3:22:09 AM | sell | $25.31 | $0.3449 | 252.42 | 3.43 | 73.39 | 0xbb...8495 | |
| 08/22/2026 | 3:22:10 AM | sell | $79.78 | $0.3438 | 795.4 | 3.42 | 232.04 | 0x89...3cb0 | |
| 08/22/2026 | 3:21:06 AM | sell | $25.25 | $0.344 | 252.87 | 3.44 | 73.41 | 0x89...d130 |