- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 42,631.19
- Pooled WMATIC:
- $142,138.16
CRV/WMATIC price stats on Polygon
As of May 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2335. CRV price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $975.40. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,086,012.87. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $23,848.34. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $23,848.34.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 90 in the last 24 hours, 44 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $975.40 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.39, captured at 6:38 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2335 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:05:56 AM | sell | $9.53 | $0.2335 | 97.62 | 2.39 | 40.84 | 0xf9...baf2 | |
| 05/03/2026 | 5:58:18 AM | sell | $23.05 | $0.2337 | 236.12 | 2.39 | 98.64 | 0x6d...420d | |
| 05/03/2026 | 5:53:42 AM | sell | $4.67 | $0.2337 | 47.94 | 2.39 | 20 | 0x2a...e0ff | |
| 05/03/2026 | 5:51:50 AM | sell | $7.1 | $0.2337 | 72.85 | 2.39 | 30.38 | 0xb0...a2c5 | |
| 05/03/2026 | 3:14:46 AM | sell | $10.57 | $0.2337 | 108.55 | 2.39 | 45.24 | 0x1d...16f8 | |
| 05/03/2026 | 3:12:56 AM | buy | $19.99 | $0.2348 | 205.45 | 2.41 | 85.14 | 0xd2...f667 | |
| 05/03/2026 | 3:02:56 AM | buy | $0.7902 | $0.235 | 8.1 | 2.41 | 3.36 | 0x49...c499 | |
| 05/03/2026 | 3:02:54 AM | sell | $10.16 | $0.2336 | 104.22 | 2.39 | 43.47 | 0x4f...b879 | |
| 05/03/2026 | 3:02:32 AM | sell | $6.05 | $0.2338 | 62.16 | 2.39 | 25.91 | 0x0d...a62f | |
| 05/03/2026 | 2:51:32 AM | sell | $12.3 | $0.2342 | 126.1 | 2.4 | 52.52 | 0x1d...7028 | |
| 05/03/2026 | 2:50:24 AM | sell | $12.18 | $0.2342 | 124.98 | 2.4 | 52 | 0x4b...d8ff | |
| 05/03/2026 | 2:49:26 AM | sell | $12.18 | $0.2342 | 125.1 | 2.4 | 52 | 0xe2...23b5 | |
| 05/03/2026 | 2:48:22 AM | sell | $10.18 | $0.2342 | 104.69 | 2.4 | 43.47 | 0x1c...e564 | |
| 05/03/2026 | 2:43:06 AM | sell | $10.2 | $0.2346 | 104.78 | 2.41 | 43.47 | 0xa3...bb45 | |
| 05/03/2026 | 2:41:24 AM | sell | $17.28 | $0.2346 | 177.75 | 2.41 | 73.66 | 0x93...a68e | |
| 05/03/2026 | 2:10:44 AM | sell | $10.2 | $0.2346 | 105.02 | 2.41 | 43.47 | 0xc5...810b | |
| 05/03/2026 | 1:40:12 AM | sell | $13.1 | $0.2349 | 134.81 | 2.41 | 55.75 | 0xe0...d37b | |
| 05/03/2026 | 1:23:16 AM | sell | $7.22 | $0.2353 | 74.27 | 2.42 | 30.69 | 0xad...6a96 | |
| 05/03/2026 | 1:20:16 AM | sell | $12.36 | $0.2353 | 127.21 | 2.42 | 52.52 | 0xad...250b | |
| 05/03/2026 | 1:20:08 AM | sell | $7.97 | $0.2352 | 82.18 | 2.42 | 33.9 | 0xd5...0312 |