WhatToFarm
/
12 Swap

Info about CRV-WMATIC pair

Price USD
$1.02
Price
1.99 WMATIC
TVL
$149,662.27
MKT CAP
$10.1M
5m
0%
1h
-1.16%
4h
-1.04%
24h
-2.27%
Share
TXNS
476
Buys
259
Sells
217
Volume
34K
Telegram price alerts
Pair:
0x4D05f2A005e6F36633778416764E82d1D12E7fbb
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CRV:
32,457.54
Pooled WMATIC:
$225,511.71

CRV/WMATIC price stats on Polygon

As of January 5, 2025, the current price of CRV token on DEX Uniswap V3 is $1.02. CRV price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $34,455.74. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $10,065,838.24. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $149,662.27. The CRV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $149,662.27.

The total transactions of CRV/WMATIC is 476 in the last 24 hours, 259 of which are buy transactions, and 217 are sales transactions.

CRV/WMATIC pool has a trading volume of $34,455.74 in the last 24 hours.

The exchange rate of 1 CRV to WMATIC is 1.99, captured at 9:21 AM UTC.

The price of converting 1 CRV to USD is $1.02 today.

CRV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/05/20258:44:07 AMsell$37.94$1.0273.591.9936.880x39...60ea
01/05/20258:42:29 AMsell$37.57$1.0272.871.9936.520xe0...1506
01/05/20258:40:57 AMsell$37.58$1.0272.891.9936.520xf6...b7fb
01/05/20258:40:51 AMsell$37.58$1.0272.91.9936.520x5b...2076
01/05/20258:40:29 AMsell$37.97$1.0273.641.9936.880x6d...4020
01/05/20258:39:47 AMsell$37.97$1.0273.661.9936.880xbe...9ba8
01/05/20258:39:43 AMsell$37.98$1.0273.671.9936.880x96...334c
01/05/20258:39:37 AMsell$9.39$1.0218.221.999.120x2d...aa37
01/05/20258:39:35 AMsell$103.02$1.03199.811.991000x04...f379
01/05/20258:39:33 AMsell$37.26$1.0372.281.9936.160xac...74c4
01/05/20258:39:17 AMsell$38$1.0373.741.9936.880x98...f42c
01/05/20258:38:01 AMsell$112.45$1.03218.242109.120xfe...d5e7
01/05/20258:37:55 AMsell$37.65$1.0373.07236.520x1e...a154
01/05/20258:36:45 AMsell$38.03$1.0373.81236.880x91...baa7
01/05/20258:17:47 AMsell$37.64$1.0373.1236.520xbf...9706
01/05/20258:15:31 AMsell$36.94$1.0371.67235.80xf4...c120
01/05/20258:05:19 AMsell$75.37$1.03145.31272.560xba...2000
01/05/20258:05:05 AMsell$42.33$1.0381.62240.740x6d...69e6
01/05/20258:02:57 AMsell$0.007197$1.040.0138520.0069160xa5...267f
01/05/20258:00:03 AMsell$1.08$1.042.0921.040xfd...3e20