Info about CRV-WMATIC pair
- Pooled CRV:
- 32,457.54
- Pooled WMATIC:
- $225,511.71
CRV/WMATIC price stats on Polygon
As of January 5, 2025, the current price of CRV token on DEX Uniswap V3 is $1.02. CRV price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $34,455.74. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $10,065,838.24. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $149,662.27. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $149,662.27.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 476 in the last 24 hours, 259 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $34,455.74 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 1.99, captured at 9:21 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $1.02 today.
CRV-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/05/2025 | 8:44:07 AM | sell | $37.94 | $1.02 | 73.59 | 1.99 | 36.88 | 0x39...60ea | |
01/05/2025 | 8:42:29 AM | sell | $37.57 | $1.02 | 72.87 | 1.99 | 36.52 | 0xe0...1506 | |
01/05/2025 | 8:40:57 AM | sell | $37.58 | $1.02 | 72.89 | 1.99 | 36.52 | 0xf6...b7fb | |
01/05/2025 | 8:40:51 AM | sell | $37.58 | $1.02 | 72.9 | 1.99 | 36.52 | 0x5b...2076 | |
01/05/2025 | 8:40:29 AM | sell | $37.97 | $1.02 | 73.64 | 1.99 | 36.88 | 0x6d...4020 | |
01/05/2025 | 8:39:47 AM | sell | $37.97 | $1.02 | 73.66 | 1.99 | 36.88 | 0xbe...9ba8 | |
01/05/2025 | 8:39:43 AM | sell | $37.98 | $1.02 | 73.67 | 1.99 | 36.88 | 0x96...334c | |
01/05/2025 | 8:39:37 AM | sell | $9.39 | $1.02 | 18.22 | 1.99 | 9.12 | 0x2d...aa37 | |
01/05/2025 | 8:39:35 AM | sell | $103.02 | $1.03 | 199.81 | 1.99 | 100 | 0x04...f379 | |
01/05/2025 | 8:39:33 AM | sell | $37.26 | $1.03 | 72.28 | 1.99 | 36.16 | 0xac...74c4 | |
01/05/2025 | 8:39:17 AM | sell | $38 | $1.03 | 73.74 | 1.99 | 36.88 | 0x98...f42c | |
01/05/2025 | 8:38:01 AM | sell | $112.45 | $1.03 | 218.24 | 2 | 109.12 | 0xfe...d5e7 | |
01/05/2025 | 8:37:55 AM | sell | $37.65 | $1.03 | 73.07 | 2 | 36.52 | 0x1e...a154 | |
01/05/2025 | 8:36:45 AM | sell | $38.03 | $1.03 | 73.81 | 2 | 36.88 | 0x91...baa7 | |
01/05/2025 | 8:17:47 AM | sell | $37.64 | $1.03 | 73.1 | 2 | 36.52 | 0xbf...9706 | |
01/05/2025 | 8:15:31 AM | sell | $36.94 | $1.03 | 71.67 | 2 | 35.8 | 0xf4...c120 | |
01/05/2025 | 8:05:19 AM | sell | $75.37 | $1.03 | 145.31 | 2 | 72.56 | 0xba...2000 | |
01/05/2025 | 8:05:05 AM | sell | $42.33 | $1.03 | 81.62 | 2 | 40.74 | 0x6d...69e6 | |
01/05/2025 | 8:02:57 AM | sell | $0.007197 | $1.04 | 0.01385 | 2 | 0.006916 | 0xa5...267f | |
01/05/2025 | 8:00:03 AM | sell | $1.08 | $1.04 | 2.09 | 2 | 1.04 | 0xfd...3e20 |