- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 34,139.82
- Pooled WMATIC:
- $150,042.73
CRV/WMATIC price stats on Polygon
As of May 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2376. CRV price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $762.90. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,070,741.04. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $21,869.32. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $21,869.32.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $762.90 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.59, captured at 3:09 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2376 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:23:24 AM | buy | $8.8 | $0.2376 | 96.07 | 2.59 | 37.06 | 0x6a...fbc7 | |
| 05/21/2026 | 1:54:33 AM | sell | $8.87 | $0.236 | 96.87 | 2.57 | 37.6 | 0x36...f80e | |
| 05/21/2026 | 1:52:45 AM | sell | $9.62 | $0.2363 | 104.98 | 2.57 | 40.71 | 0x4a...1272 | |
| 05/21/2026 | 1:49:31 AM | sell | $9.08 | $0.2367 | 98.97 | 2.58 | 38.35 | 0x0f...f5d5 | |
| 05/21/2026 | 1:16:24 AM | buy | $2.47 | $0.2381 | 26.96 | 2.59 | 10.38 | 0xd7...0a55 | |
| 05/21/2026 | 12:20:21 AM | sell | $10.07 | $0.2353 | 110.49 | 2.58 | 42.79 | 0x38...6687 | |
| 05/21/2026 | 12:20:16 AM | sell | $10.17 | $0.2353 | 111.69 | 2.58 | 43.22 | 0xd0...2bb8 | |
| 05/21/2026 | 12:20:14 AM | sell | $17.95 | $0.2356 | 197.17 | 2.58 | 76.21 | 0x49...e7f5 | |
| 05/21/2026 | 12:07:52 AM | sell | $9.8 | $0.236 | 107.57 | 2.59 | 41.53 | 0x9f...7e46 | |
| 05/21/2026 | 12:07:34 AM | sell | $9.51 | $0.236 | 104.49 | 2.59 | 40.31 | 0x22...ab2a | |
| 05/20/2026 | 10:37:04 PM | sell | $10.61 | $0.2359 | 116.66 | 2.59 | 44.97 | 0x7b...bf23 | |
| 05/20/2026 | 10:19:18 PM | sell | $10.28 | $0.2355 | 113.32 | 2.59 | 43.65 | 0x9a...abab | |
| 05/20/2026 | 10:10:07 PM | sell | $10.28 | $0.2356 | 113.42 | 2.59 | 43.65 | 0x0a...0f27 | |
| 05/20/2026 | 10:09:29 PM | sell | $12.45 | $0.2361 | 137.14 | 2.6 | 52.73 | 0xaf...0041 | |
| 05/20/2026 | 10:09:16 PM | sell | $13.5 | $0.2363 | 148.65 | 2.6 | 57.1 | 0xa0...88c3 | |
| 05/20/2026 | 10:08:40 PM | sell | $13.36 | $0.2364 | 147.33 | 2.6 | 56.54 | 0xbe...f947 | |
| 05/20/2026 | 10:02:02 PM | sell | $11.89 | $0.2369 | 130.88 | 2.6 | 50.17 | 0xe5...30de | |
| 05/20/2026 | 9:59:32 PM | sell | $11.9 | $0.2371 | 131 | 2.61 | 50.17 | 0x2f...e095 | |
| 05/20/2026 | 9:54:13 PM | sell | $11.25 | $0.2381 | 123.51 | 2.61 | 47.27 | 0xd1...18e1 | |
| 05/20/2026 | 9:31:06 PM | sell | $9.02 | $0.2376 | 99.31 | 2.61 | 37.97 | 0x13...76f2 |