- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 35,918.48
- Pooled WMATIC:
- $144,951.36
CRV/WMATIC price stats on Polygon
As of June 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1944. CRV price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $3,920.85. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $897,760.18. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $18,453.05. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $18,453.05.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 191 in the last 24 hours, 96 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,920.85 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.45, captured at 1:50 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1944 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:25:46 AM | sell | $9.09 | $0.1944 | 114.89 | 2.45 | 46.76 | 0xe8...dad6 | |
| 06/08/2026 | 12:21:33 AM | sell | $19.52 | $0.1954 | 245.82 | 2.46 | 99.9 | 0xc4...d941 | |
| 06/08/2026 | 12:17:15 AM | buy | $37.22 | $0.1964 | 468.67 | 2.47 | 189.51 | 0xba...1afc | |
| 06/08/2026 | 12:07:10 AM | buy | $25.09 | $0.1959 | 315.69 | 2.46 | 128.07 | 0x31...b86d | |
| 06/07/2026 | 11:12:19 PM | buy | $24.87 | $0.1958 | 312.31 | 2.45 | 127.03 | 0x69...c198 | |
| 06/07/2026 | 10:52:16 PM | buy | $24.38 | $0.1956 | 305.55 | 2.45 | 124.6 | 0x08...84ff | |
| 06/07/2026 | 10:45:01 PM | buy | $44.49 | $0.1955 | 556.95 | 2.44 | 227.5 | 0x83...562e | |
| 06/07/2026 | 10:45:01 PM | sell | $0.05174 | $0.1944 | 0.6477 | 2.43 | 0.266 | 0x8e...89dc | |
| 06/07/2026 | 10:45:01 PM | sell | $18.08 | $0.1946 | 226.34 | 2.43 | 92.88 | 0x8e...89dc | |
| 06/07/2026 | 10:44:43 PM | sell | $4.75 | $0.1922 | 59.45 | 2.4 | 24.71 | 0xd3...884e | |
| 06/07/2026 | 10:44:43 PM | buy | $99.57 | $0.1943 | 1,246.41 | 2.43 | 512.38 | 0x17...f8a4 | |
| 06/07/2026 | 10:44:43 PM | sell | $11.64 | $0.194 | 145.76 | 2.42 | 60 | 0x5f...06ce | |
| 06/07/2026 | 10:44:43 PM | sell | $56.16 | $0.1928 | 703.02 | 2.41 | 291.25 | 0x4d...5a5f | |
| 06/07/2026 | 10:44:42 PM | sell | $70.35 | $0.1941 | 880.63 | 2.42 | 362.42 | 0x25...e253 | |
| 06/07/2026 | 10:44:42 PM | sell | $230.62 | $0.1924 | 2,886.73 | 2.4 | 1,198.25 | 0x90...8163 | |
| 06/07/2026 | 10:44:42 PM | buy | $232.21 | $0.1936 | 2,906.58 | 2.42 | 1,199.21 | 0xa0...3c96 | |
| 06/07/2026 | 10:43:52 PM | buy | $84.05 | $0.195 | 1,052.42 | 2.44 | 430.87 | 0x87...eabf | |
| 06/07/2026 | 10:43:48 PM | buy | $12.37 | $0.1941 | 154.96 | 2.43 | 63.76 | 0xba...2cab | |
| 06/07/2026 | 10:43:46 PM | sell | $45.39 | $0.1932 | 568.31 | 2.41 | 234.85 | 0x09...4ec2 | |
| 06/07/2026 | 10:43:42 PM | buy | $45.66 | $0.1944 | 571.73 | 2.43 | 234.85 | 0x0e...2178 |