- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 34,077.38
- Pooled WMATIC:
- $150,128.17
CRV/WMATIC price stats on Polygon
As of May 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2354. CRV price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,384.20. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,060,975.77. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $21,651.40. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $21,651.40.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 102 in the last 24 hours, 70 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,384.20 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.59, captured at 1:13 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2354 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:59:06 PM | buy | $11.06 | $0.2354 | 121.9 | 2.59 | 46.99 | 0xb6...4220 | |
| 05/18/2026 | 12:45:04 PM | buy | $12.61 | $0.2357 | 138.73 | 2.59 | 53.53 | 0x72...8d27 | |
| 05/18/2026 | 12:36:58 PM | sell | $1.28 | $0.2336 | 14.16 | 2.57 | 5.5 | 0xf7...3c52 | |
| 05/18/2026 | 11:41:22 AM | buy | $11.6 | $0.2345 | 128.11 | 2.58 | 49.48 | 0xc7...80ea | |
| 05/18/2026 | 10:03:03 AM | buy | $13.09 | $0.2322 | 145.81 | 2.58 | 56.37 | 0xfb...456c | |
| 05/18/2026 | 8:09:58 AM | buy | $18.98 | $0.2328 | 210.64 | 2.58 | 81.55 | 0xf1...ad08 | |
| 05/18/2026 | 8:04:55 AM | buy | $9.37 | $0.2326 | 103.93 | 2.57 | 40.28 | 0x61...4e5d | |
| 05/18/2026 | 7:54:15 AM | buy | $10.12 | $0.2319 | 112.54 | 2.57 | 43.65 | 0x69...cc4c | |
| 05/18/2026 | 7:53:17 AM | buy | $10.22 | $0.2317 | 113.66 | 2.57 | 44.13 | 0xb3...abee | |
| 05/18/2026 | 7:52:16 AM | buy | $8.29 | $0.2315 | 92.23 | 2.57 | 35.83 | 0x92...cfe3 | |
| 05/18/2026 | 7:49:00 AM | buy | $5.47 | $0.2317 | 60.72 | 2.57 | 23.61 | 0xb3...1a2d | |
| 05/18/2026 | 7:05:17 AM | buy | $11.68 | $0.232 | 129.35 | 2.57 | 50.32 | 0x5e...0405 | |
| 05/18/2026 | 6:36:03 AM | buy | $12.38 | $0.2311 | 137.53 | 2.56 | 53.56 | 0x38...d72c | |
| 05/18/2026 | 6:33:15 AM | buy | $9.43 | $0.2303 | 105.13 | 2.56 | 40.98 | 0x8b...1a0e | |
| 05/18/2026 | 6:30:38 AM | buy | $8.63 | $0.2301 | 96.12 | 2.56 | 37.5 | 0xa8...0c2c | |
| 05/18/2026 | 6:26:50 AM | buy | $10.15 | $0.2308 | 112.71 | 2.56 | 44.01 | 0xf5...485e | |
| 05/18/2026 | 6:23:34 AM | buy | $16.53 | $0.2304 | 183.54 | 2.55 | 71.74 | 0xe8...b44d | |
| 05/18/2026 | 6:15:28 AM | buy | $12.95 | $0.2312 | 143.11 | 2.55 | 56.01 | 0x95...79b8 | |
| 05/18/2026 | 6:08:01 AM | buy | $10.73 | $0.2312 | 118.46 | 2.55 | 46.41 | 0x51...0c11 | |
| 05/18/2026 | 6:00:39 AM | buy | $11.76 | $0.2314 | 129.56 | 2.55 | 50.8 | 0x54...8514 |