- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 17,716.01
- Pooled WMATIC:
- $235,587.83
CRV/WMATIC price stats on Polygon
As of October 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3732. CRV price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $6,886.52. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,663,629.89. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $28,157.32. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $28,157.32.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 738 in the last 24 hours, 303 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $6,886.52 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 4.08, captured at 12:50 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3732 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 12:33:05 PM | buy | $8.68 | $0.3732 | 95.02 | 4.08 | 23.27 | 0x95...03d4 | |
| 10/22/2026 | 12:32:03 PM | buy | $11.74 | $0.3726 | 128.59 | 4.07 | 31.52 | 0x30...6876 | |
| 10/22/2026 | 12:23:54 PM | buy | $12.36 | $0.3727 | 135.16 | 4.07 | 33.16 | 0xff...46a7 | |
| 10/22/2026 | 12:19:06 PM | buy | $10.43 | $0.3733 | 113.77 | 4.07 | 27.93 | 0x59...4e3f | |
| 10/22/2026 | 12:13:51 PM | sell | $4.6 | $0.3702 | 50.38 | 4.04 | 12.44 | 0x71...9a50 | |
| 10/22/2026 | 12:13:50 PM | buy | $13.14 | $0.3723 | 143.7 | 4.07 | 35.3 | 0x34...5d89 | |
| 10/22/2026 | 12:13:17 PM | buy | $11.49 | $0.3724 | 125.53 | 4.06 | 30.86 | 0x8d...a950 | |
| 10/22/2026 | 12:12:54 PM | buy | $11.49 | $0.3721 | 125.53 | 4.06 | 30.88 | 0x80...0519 | |
| 10/22/2026 | 12:11:48 PM | buy | $12.26 | $0.3718 | 133.94 | 4.06 | 32.98 | 0xc5...0f6d | |
| 10/22/2026 | 12:11:17 PM | buy | $11.77 | $0.3715 | 128.62 | 4.05 | 31.69 | 0xcc...4af3 | |
| 10/22/2026 | 12:11:11 PM | buy | $13.32 | $0.3712 | 145.51 | 4.05 | 35.88 | 0x06...5c97 | |
| 10/22/2026 | 12:10:47 PM | sell | $59.23 | $0.3684 | 647.57 | 4.02 | 160.74 | 0x48...c1d9 | |
| 10/22/2026 | 12:10:48 PM | buy | $29.45 | $0.3703 | 321.99 | 4.04 | 79.52 | 0xd4...d0b0 | |
| 10/22/2026 | 11:49:02 AM | buy | $12.27 | $0.3721 | 133.92 | 4.05 | 32.99 | 0x09...f9cd | |
| 10/22/2026 | 11:38:59 AM | sell | $9.2 | $0.3702 | 100.29 | 4.03 | 24.86 | 0x8a...5c0f | |
| 10/22/2026 | 11:36:29 AM | sell | $12.51 | $0.3698 | 136.58 | 4.03 | 33.83 | 0xda...7af9 | |
| 10/22/2026 | 11:27:35 AM | sell | $10.52 | $0.37 | 114.97 | 4.04 | 28.45 | 0x89...07e4 | |
| 10/22/2026 | 11:27:12 AM | sell | $12.46 | $0.3703 | 136.15 | 4.04 | 33.67 | 0x6a...ead4 | |
| 10/22/2026 | 11:24:09 AM | sell | $11.18 | $0.3701 | 122.31 | 4.04 | 30.22 | 0xb9...4eb4 | |
| 10/22/2026 | 11:22:24 AM | sell | $13.81 | $0.3709 | 150.97 | 4.05 | 37.25 | 0xc1...7b37 |