- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 280,909.37
- Pooled WMATIC:
- $182,558.53
CRV/WMATIC price stats on Polygon
As of September 8, 2024, the current price of CRV token on DEX Uniswap V3 is $0.2583. CRV price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $41,957.19. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $2,455,739.59. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $140,205.69. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $140,205.69.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 439 in the last 24 hours, 262 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $41,957.19 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 0.6972, captured at 12:14 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2583 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:11:32 AM | sell | $126.88 | $0.2583 | 342.48 | 0.6972 | 491.16 | 0xef...e7d8 | |
| 09/08/2024 | 12:11:28 AM | sell | $85.25 | $0.2584 | 230.11 | 0.6975 | 329.89 | 0xa9...4876 | |
| 09/08/2024 | 12:11:24 AM | sell | $352.54 | $0.2586 | 951.57 | 0.6981 | 1,363.07 | 0xfd...f328 | |
| 09/08/2024 | 12:11:24 AM | sell | $19.54 | $0.2588 | 52.75 | 0.6985 | 75.51 | 0xbe...1202 | |
| 09/08/2024 | 12:10:50 AM | buy | $30.55 | $0.2603 | 82.47 | 0.7027 | 117.35 | 0xc9...f662 | |
| 09/08/2024 | 12:10:36 AM | buy | $214.83 | $0.2602 | 579.86 | 0.7024 | 825.46 | 0x4e...732d | |
| 09/08/2024 | 12:10:30 AM | buy | $212.7 | $0.26 | 574.12 | 0.7019 | 817.92 | 0x5c...f857 | |
| 09/08/2024 | 12:10:26 AM | buy | $212.69 | $0.2598 | 574.12 | 0.7013 | 818.55 | 0xa5...9afa | |
| 09/08/2024 | 12:10:22 AM | buy | $107.04 | $0.2596 | 288.95 | 0.7009 | 412.21 | 0xd4...ce6a | |
| 09/08/2024 | 12:10:18 AM | buy | $105.98 | $0.2595 | 286.09 | 0.7007 | 408.29 | 0xe0...6df0 | |
| 09/08/2024 | 12:10:12 AM | buy | $114.77 | $0.2594 | 309.79 | 0.7004 | 442.29 | 0x07...9f24 | |
| 09/08/2024 | 12:10:08 AM | buy | $339.51 | $0.2592 | 916.44 | 0.6998 | 1,309.5 | 0x6c...fea8 | |
| 09/08/2024 | 12:09:38 AM | buy | $102.87 | $0.259 | 277.67 | 0.6992 | 397.1 | 0x1f...2b5d | |
| 09/08/2024 | 12:09:32 AM | buy | $102.87 | $0.2589 | 277.67 | 0.6989 | 397.25 | 0x66...e9b8 | |
| 09/08/2024 | 12:09:28 AM | buy | $102.87 | $0.2588 | 277.67 | 0.6987 | 397.4 | 0x1f...c12d | |
| 09/08/2024 | 12:09:24 AM | buy | $102.87 | $0.2587 | 277.67 | 0.6984 | 397.56 | 0x25...0125 | |
| 09/08/2024 | 12:09:04 AM | buy | $102.83 | $0.2585 | 277.67 | 0.6981 | 397.71 | 0x57...e904 | |
| 09/08/2024 | 12:08:22 AM | buy | $102.83 | $0.2584 | 277.67 | 0.6979 | 397.87 | 0xf0...9771 | |
| 09/08/2024 | 12:08:16 AM | buy | $206.35 | $0.2583 | 557.23 | 0.6975 | 798.89 | 0xd9...bfb8 | |
| 09/08/2024 | 12:08:12 AM | buy | $102.83 | $0.2581 | 277.67 | 0.697 | 398.33 | 0x14...0d3a |