- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 25,699.26
- Pooled WMATIC:
- $200,329.12
CRV/WMATIC price stats on Polygon
As of October 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3749. CRV price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $3,634.79. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,669,869.58. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $31,651.12. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $31,651.12.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 265 in the last 24 hours, 105 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,634.79 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.41, captured at 5:42 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3749 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 5:33:47 AM | sell | $0.005829 | $0.3749 | 0.05304 | 3.41 | 0.01554 | 0x99...7c14 | |
| 10/04/2026 | 5:30:05 AM | buy | $15.63 | $0.3764 | 142.47 | 3.43 | 41.52 | 0x11...43e5 | |
| 10/04/2026 | 5:22:56 AM | buy | $0.005076 | $0.376 | 0.0463 | 3.43 | 0.0135 | 0xee...0202 | |
| 10/04/2026 | 5:18:55 AM | buy | $0.1982 | $0.376 | 1.8 | 3.43 | 0.5271 | 0x30...cce6 | |
| 10/04/2026 | 5:01:07 AM | buy | $0.03167 | $0.3765 | 0.2886 | 3.43 | 0.08413 | 0x41...8113 | |
| 10/04/2026 | 4:55:56 AM | buy | $0.2234 | $0.3742 | 2.04 | 3.43 | 0.597 | 0x2d...4a81 | |
| 10/04/2026 | 4:54:04 AM | buy | $0.3652 | $0.3762 | 3.33 | 3.43 | 0.9707 | 0x46...f0fd | |
| 10/04/2026 | 4:53:49 AM | sell | $83.98 | $0.3746 | 765.61 | 3.41 | 224.16 | 0x37...7a71 | |
| 10/04/2026 | 4:12:52 AM | buy | $0.3986 | $0.3761 | 3.64 | 3.44 | 1.05 | 0x19...c8a0 | |
| 10/04/2026 | 4:09:53 AM | sell | $0.0004486 | $0.3709 | 0.004138 | 3.42 | 0.001209 | 0x98...2b29 | |
| 10/04/2026 | 3:58:52 AM | buy | $0.3217 | $0.3763 | 2.94 | 3.44 | 0.8549 | 0x3a...4012 | |
| 10/04/2026 | 3:51:52 AM | buy | $0.0789 | $0.3766 | 0.721 | 3.44 | 0.2094 | 0xc1...6750 | |
| 10/04/2026 | 3:39:49 AM | buy | $0.01628 | $0.3771 | 0.1485 | 3.44 | 0.04317 | 0xce...33d6 | |
| 10/04/2026 | 3:38:02 AM | sell | $13.52 | $0.3745 | 123.62 | 3.42 | 36.12 | 0xb3...cbb5 | |
| 10/04/2026 | 3:37:05 AM | sell | $15.16 | $0.3746 | 138.6 | 3.42 | 40.47 | 0x64...7579 | |
| 10/04/2026 | 3:30:32 AM | buy | $0.1641 | $0.3777 | 1.49 | 3.44 | 0.4345 | 0xad...45ac | |
| 10/04/2026 | 3:15:49 AM | buy | $0.1187 | $0.3756 | 1.08 | 3.44 | 0.316 | 0x2a...1f07 | |
| 10/04/2026 | 3:03:41 AM | buy | $0.1119 | $0.3757 | 1.02 | 3.44 | 0.2979 | 0x95...41c0 | |
| 10/04/2026 | 2:56:50 AM | sell | $0.0005572 | $0.3748 | 0.005091 | 3.42 | 0.001486 | 0xac...f616 | |
| 10/04/2026 | 2:24:37 AM | buy | $13.91 | $0.3766 | 127.26 | 3.44 | 36.94 | 0xb4...cd7c |