- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 28,991.51
- Pooled WMATIC:
- $175,431.14
CRV/WMATIC price stats on Polygon
As of August 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3195. CRV price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $12,348.02. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,435,837.16. The liquidity pool contract is 0x4D05f2A005e6F36633778416764E82d1D12E7fbb with total value locked (TVL) of $27,950.17. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb is $27,950.17.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 615 in the last 24 hours, 279 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $12,348.02 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.99, captured at 4:35 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3195 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 4:35:03 AM | buy | $3.15 | $0.3195 | 29.63 | 2.99 | 9.88 | 0xca...d7d8 | |
| 08/28/2026 | 4:34:09 AM | buy | $7 | $0.3195 | 65.77 | 2.99 | 21.93 | 0x76...0591 | |
| 08/28/2026 | 4:18:30 AM | buy | $10.96 | $0.3218 | 102.14 | 2.99 | 34.07 | 0x28...4860 | |
| 08/28/2026 | 4:17:42 AM | buy | $10.53 | $0.3215 | 98.15 | 2.99 | 32.76 | 0x6e...4b15 | |
| 08/28/2026 | 4:09:57 AM | buy | $1.07 | $0.3206 | 9.99 | 2.99 | 3.33 | 0xa6...66d1 | |
| 08/28/2026 | 4:09:39 AM | sell | $32.95 | $0.319 | 307.66 | 2.97 | 103.27 | 0xc4...4717 | |
| 08/28/2026 | 4:08:54 AM | sell | $24.89 | $0.3197 | 232.31 | 2.98 | 77.86 | 0x1a...e254 | |
| 08/28/2026 | 3:47:36 AM | buy | $14.98 | $0.3235 | 139.04 | 3 | 46.31 | 0xab...91f0 | |
| 08/28/2026 | 3:46:42 AM | buy | $10.62 | $0.3216 | 99.13 | 3 | 33.04 | 0x81...87be | |
| 08/28/2026 | 3:46:12 AM | buy | $16.65 | $0.3219 | 155.13 | 2.99 | 51.74 | 0x96...d388 | |
| 08/28/2026 | 3:30:36 AM | buy | $13.3 | $0.3229 | 123.39 | 2.99 | 41.18 | 0x76...bbfb | |
| 08/28/2026 | 3:20:40 AM | buy | $12.67 | $0.3232 | 117.4 | 2.99 | 39.21 | 0xd6...f5b2 | |
| 08/28/2026 | 3:19:09 AM | buy | $17.78 | $0.3231 | 164.67 | 2.99 | 55.05 | 0x65...2d1a | |
| 08/28/2026 | 3:18:49 AM | buy | $14.28 | $0.3228 | 132.29 | 2.98 | 44.26 | 0x44...fa61 | |
| 08/28/2026 | 3:18:39 AM | buy | $17.43 | $0.3225 | 161.42 | 2.98 | 54.05 | 0x55...10da | |
| 08/28/2026 | 3:17:39 AM | buy | $12.18 | $0.3222 | 112.82 | 2.98 | 37.81 | 0xe3...7321 | |
| 08/28/2026 | 3:13:03 AM | buy | $3.01 | $0.3225 | 27.83 | 2.98 | 9.33 | 0xb4...e3f8 | |
| 08/28/2026 | 3:10:52 AM | buy | $3.9 | $0.3214 | 36.21 | 2.98 | 12.14 | 0xc3...dd91 | |
| 08/28/2026 | 3:10:15 AM | sell | $24.89 | $0.3195 | 230.78 | 2.96 | 77.91 | 0x74...c770 | |
| 08/28/2026 | 3:10:15 AM | buy | $23.36 | $0.3214 | 216.6 | 2.97 | 72.68 | 0x2f...d692 |