- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 539.73
- Pooled WETH:
- $0.7589
CRV/WETH price stats on Polygon
As of July 14, 2025, the current price of CRV token on DEX Uniswap V3 is $1.27. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $12,516,540.87. The liquidity pool contract is 0x62a15D4Eb36EEFa6948f8F8eBcD106681eF49bc7 with total value locked (TVL) of $3,724.57. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x62a15D4Eb36EEFa6948f8F8eBcD106681eF49bc7 is $3,724.57.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0003186, captured at 11:57 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $1.27 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2024 | 2:46:07 AM | sell | $31.86 | $1.27 | 0.00796 | 0.0003186 | 24.98 | 0x3c...d752 | |
| 12/07/2024 | 2:45:07 AM | buy | $0.4205 | $1.27 | 0.000105 | 0.0003189 | 0.3293 | 0x1e...0b11 | |
| 12/07/2024 | 2:45:05 AM | sell | $17.29 | $1.27 | 0.004319 | 0.000319 | 13.53 | 0x5d...c5ee | |
| 12/07/2024 | 2:45:03 AM | sell | $18.21 | $1.27 | 0.004548 | 0.0003193 | 14.24 | 0xe4...588c | |
| 12/07/2024 | 2:44:27 AM | sell | $19.92 | $1.27 | 0.004977 | 0.0003196 | 15.56 | 0xfb...704b | |
| 12/07/2024 | 2:44:09 AM | sell | $21.92 | $1.28 | 0.005476 | 0.00032 | 17.11 | 0x0c...b3db | |
| 12/07/2024 | 2:44:09 AM | sell | $62.45 | $1.28 | 0.0156 | 0.0003208 | 48.62 | 0x91...f60f | |
| 12/07/2024 | 2:43:05 AM | sell | $20.1 | $1.28 | 0.005021 | 0.0003215 | 15.61 | 0x5a...07da | |
| 12/07/2024 | 2:43:01 AM | sell | $18.76 | $1.28 | 0.004686 | 0.0003219 | 14.55 | 0x84...2f79 | |
| 12/07/2024 | 2:42:53 AM | buy | $1.08 | $1.28 | 0.000272 | 0.0003221 | 0.8446 | 0xfd...c766 | |
| 12/07/2024 | 2:42:51 AM | sell | $28.22 | $1.29 | 0.00705 | 0.0003223 | 21.87 | 0x0e...507e | |
| 12/07/2024 | 2:41:29 AM | sell | $8.97 | $1.29 | 0.002241 | 0.0003226 | 6.94 | 0xc8...d64f | |
| 12/07/2024 | 2:36:25 AM | sell | $10.62 | $1.29 | 0.002653 | 0.0003228 | 8.21 | 0xdc...3ede | |
| 12/07/2024 | 2:35:31 AM | sell | $19.31 | $1.29 | 0.004825 | 0.000323 | 14.93 | 0xd8...e7ea | |
| 12/07/2024 | 2:35:06 AM | buy | $4.75 | $1.29 | 0.001188 | 0.0003232 | 3.67 | 0x9d...c1f3 | |
| 12/07/2024 | 2:34:46 AM | buy | $7.03 | $1.29 | 0.001756 | 0.0003231 | 5.43 | 0x36...bc9f | |
| 12/07/2024 | 2:34:10 AM | buy | $1.14 | $1.29 | 0.0002852 | 0.0003231 | 0.8829 | 0xc7...0bf4 | |
| 12/07/2024 | 2:33:56 AM | buy | $8.39 | $1.29 | 0.002096 | 0.000323 | 6.49 | 0x30...4199 | |
| 12/07/2024 | 2:33:56 AM | sell | $48.36 | $1.29 | 0.01208 | 0.0003233 | 37.37 | 0xeb...bd23 | |
| 12/07/2024 | 2:33:46 AM | sell | $19.58 | $1.29 | 0.004892 | 0.0003239 | 15.1 | 0x43...f55c |