Info about CRV-WETH pair
- Pooled CRV:
- 19,837.73
- Pooled WETH:
- $1.23
CRV/WETH price stats on Polygon
As of June 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1921. CRV price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $2,718.76. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $864,181.04. The liquidity pool contract is 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B with total value locked (TVL) of $5,806.88. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B is $5,806.88.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 185 in the last 24 hours, 103 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $2,718.76 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001185, captured at 4:00 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1921 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:58:25 AM | sell | $16.22 | $0.1921 | 0.01 | 0.0001185 | 84.43 | 0x0b...5196 | |
| 06/25/2026 | 3:31:26 AM | buy | $1.26 | $0.1926 | 0.0007842 | 0.0001193 | 6.56 | 0xdf...031b | |
| 06/25/2026 | 1:28:35 AM | sell | $16.3 | $0.1936 | 0.01 | 0.0001188 | 84.21 | 0xa1...0ab6 | |
| 06/25/2026 | 12:36:37 AM | sell | $16.17 | $0.1926 | 0.01 | 0.0001191 | 83.99 | 0x44...02a2 | |
| 06/25/2026 | 12:14:43 AM | sell | $34.49 | $0.1942 | 0.02125 | 0.0001196 | 177.6 | 0x6d...6cf0 | |
| 06/25/2026 | 12:09:50 AM | sell | $2.21 | $0.1948 | 0.001362 | 0.00012 | 11.35 | 0xa1...24a3 | |
| 06/25/2026 | 12:02:04 AM | sell | $6.14 | $0.1942 | 0.0038 | 0.0001201 | 31.64 | 0x5c...f991 | |
| 06/25/2026 | 12:01:49 AM | sell | $6.26 | $0.1942 | 0.003881 | 0.0001202 | 32.27 | 0x7c...e53a | |
| 06/24/2026 | 11:59:43 PM | sell | $6.36 | $0.1952 | 0.003924 | 0.0001203 | 32.6 | 0xf2...dfb4 | |
| 06/24/2026 | 11:55:05 PM | sell | $6.6 | $0.1947 | 0.004088 | 0.0001205 | 33.92 | 0x0a...649d | |
| 06/24/2026 | 11:48:19 PM | sell | $1.22 | $0.1956 | 0.0007526 | 0.0001206 | 6.24 | 0x19...c7b0 | |
| 06/24/2026 | 11:12:23 PM | sell | $0.8953 | $0.1956 | 0.0005521 | 0.0001206 | 4.57 | 0x71...dfbd | |
| 06/24/2026 | 10:19:32 PM | buy | $16.21 | $0.1964 | 0.01 | 0.0001211 | 82.55 | 0xb3...5b8e | |
| 06/24/2026 | 9:56:17 PM | buy | $7.04 | $0.1953 | 0.004364 | 0.0001209 | 36.08 | 0x00...1f21 | |
| 06/24/2026 | 9:36:58 PM | buy | $6.05 | $0.1944 | 0.003759 | 0.0001208 | 31.11 | 0xd2...9ac7 | |
| 06/24/2026 | 9:36:56 PM | buy | $5.99 | $0.1944 | 0.003721 | 0.0001206 | 30.84 | 0x27...5def | |
| 06/24/2026 | 9:36:55 PM | buy | $8.51 | $0.1945 | 0.005272 | 0.0001205 | 43.74 | 0x7c...901f | |
| 06/24/2026 | 9:06:47 PM | sell | $3.35 | $0.1926 | 0.002085 | 0.0001197 | 17.41 | 0xe8...d270 | |
| 06/24/2026 | 8:59:58 PM | sell | $6.82 | $0.1934 | 0.004231 | 0.0001198 | 35.3 | 0x94...1d9f | |
| 06/24/2026 | 8:59:29 PM | sell | $5.51 | $0.1945 | 0.003402 | 0.0001199 | 28.36 | 0xcb...f4fe |