- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 38,964.53
- Pooled WETH:
- $1.96
CRV/WETH price stats on Polygon
As of September 8, 2024, the current price of CRV token on DEX Uniswap V3 is $0.2575. CRV price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $11,936.52. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $2,453,991.99. The liquidity pool contract is 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B with total value locked (TVL) of $14,529.99. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B is $14,529.99.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 451 in the last 24 hours, 234 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $11,936.52 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001131, captured at 12:21 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2575 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:17:54 AM | sell | $28.01 | $0.2575 | 0.0123 | 0.0001131 | 108.75 | 0xa4...0be1 | |
| 09/08/2024 | 12:16:58 AM | sell | $22.14 | $0.2577 | 0.009726 | 0.0001132 | 85.91 | 0x8e...d364 | |
| 09/08/2024 | 12:13:28 AM | sell | $24.92 | $0.2575 | 0.01096 | 0.0001132 | 96.76 | 0x2f...7f5a | |
| 09/08/2024 | 12:11:34 AM | sell | $22.76 | $0.2577 | 0.01001 | 0.0001133 | 88.31 | 0x8a...837a | |
| 09/08/2024 | 12:10:36 AM | buy | $31.62 | $0.2592 | 0.0139 | 0.000114 | 121.96 | 0xd0...b387 | |
| 09/08/2024 | 12:10:30 AM | buy | $41.1 | $0.259 | 0.01807 | 0.0001139 | 158.68 | 0xf1...e817 | |
| 09/08/2024 | 12:10:26 AM | buy | $28.48 | $0.2587 | 0.01252 | 0.0001138 | 110.07 | 0xe8...760b | |
| 09/08/2024 | 12:10:22 AM | buy | $33.34 | $0.2585 | 0.01466 | 0.0001137 | 128.96 | 0x54...40f4 | |
| 09/08/2024 | 12:10:10 AM | buy | $37.61 | $0.2583 | 0.01653 | 0.0001136 | 145.59 | 0x40...7893 | |
| 09/08/2024 | 12:09:38 AM | buy | $42.52 | $0.258 | 0.0187 | 0.0001134 | 164.81 | 0xe2...cab2 | |
| 09/08/2024 | 12:09:30 AM | buy | $23.05 | $0.2578 | 0.01013 | 0.0001133 | 89.42 | 0x8a...0a4c | |
| 09/08/2024 | 12:09:00 AM | buy | $24.61 | $0.2576 | 0.01082 | 0.0001133 | 95.53 | 0xd5...4980 | |
| 09/07/2024 | 11:42:52 PM | sell | $21.25 | $0.2558 | 0.009356 | 0.0001126 | 83.08 | 0xb4...85cb | |
| 09/07/2024 | 11:08:06 PM | sell | $57.97 | $0.2574 | 0.02538 | 0.0001127 | 225.17 | 0xfb...4637 | |
| 09/07/2024 | 10:23:36 PM | sell | $33.55 | $0.2581 | 0.01467 | 0.0001128 | 129.99 | 0x10...15b1 | |
| 09/07/2024 | 10:17:02 PM | sell | $43.99 | $0.2583 | 0.01923 | 0.0001129 | 170.25 | 0xe0...88e8 | |
| 09/07/2024 | 10:16:16 PM | sell | $28.87 | $0.2586 | 0.01262 | 0.0001131 | 111.65 | 0x55...79b1 | |
| 09/07/2024 | 10:16:08 PM | sell | $23.01 | $0.2588 | 0.01006 | 0.0001131 | 88.92 | 0x06...b6b5 | |
| 09/07/2024 | 10:15:08 PM | sell | $22.87 | $0.2589 | 0.01 | 0.0001132 | 88.33 | 0xad...f802 | |
| 09/07/2024 | 9:14:50 PM | buy | $21.77 | $0.2611 | 0.009499 | 0.0001139 | 83.37 | 0x44...c461 |