- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 25,227.53
- Pooled WETH:
- $0.7663
CRV/WETH price stats on Polygon
As of January 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3623. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $7,075.04. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,480,212.33. The liquidity pool contract is 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B with total value locked (TVL) of $11,542.08. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B is $11,542.08.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 155 in the last 24 hours, 74 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $7,075.04 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001281, captured at 7:46 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3623 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:45:04 PM | buy | $157.8 | $0.3623 | 0.0558 | 0.0001281 | 435.49 | 0x14...0536 | |
| 01/14/2026 | 7:25:02 PM | buy | $28.38 | $0.3623 | 0.01 | 0.0001277 | 78.34 | 0xf3...e9c0 | |
| 01/14/2026 | 7:15:38 PM | sell | $55.51 | $0.3623 | 0.01945 | 0.000127 | 153.2 | 0x3b...98de | |
| 01/14/2026 | 7:02:00 PM | sell | $41.41 | $0.3623 | 0.01454 | 0.0001272 | 114.3 | 0xcc...a7b3 | |
| 01/14/2026 | 7:01:14 PM | sell | $28.47 | $0.3623 | 0.01001 | 0.0001273 | 78.58 | 0x2f...ac8a | |
| 01/14/2026 | 6:45:26 PM | sell | $53.37 | $0.3623 | 0.01879 | 0.0001275 | 147.3 | 0x52...1355 | |
| 01/14/2026 | 6:39:16 PM | sell | $33.55 | $0.3623 | 0.01183 | 0.0001277 | 92.59 | 0x77...8006 | |
| 01/14/2026 | 6:33:00 PM | sell | $60.54 | $0.3623 | 0.02138 | 0.0001279 | 167.1 | 0x8f...4dcd | |
| 01/14/2026 | 6:32:42 PM | sell | $23.49 | $0.3623 | 0.008311 | 0.0001281 | 64.85 | 0x09...3ab1 | |
| 01/14/2026 | 6:32:08 PM | sell | $20.16 | $0.3623 | 0.007136 | 0.0001282 | 55.64 | 0xdc...2214 | |
| 01/14/2026 | 6:29:26 PM | sell | $21.43 | $0.3623 | 0.007591 | 0.0001283 | 59.14 | 0xef...e7e8 | |
| 01/14/2026 | 6:23:52 PM | sell | $30.69 | $0.3623 | 0.01088 | 0.0001284 | 84.72 | 0xcd...c8a2 | |
| 01/14/2026 | 6:01:18 PM | buy | $24.7 | $0.3623 | 0.008813 | 0.0001292 | 68.18 | 0xab...ef61 | |
| 01/14/2026 | 5:58:50 PM | buy | $28.5 | $0.3623 | 0.01015 | 0.0001291 | 78.66 | 0xe7...ab0f | |
| 01/14/2026 | 5:57:48 PM | buy | $59.49 | $0.3623 | 0.02117 | 0.0001289 | 164.2 | 0x20...b970 | |
| 01/14/2026 | 5:45:48 PM | sell | $28.83 | $0.3623 | 0.01019 | 0.000128 | 79.56 | 0xc0...1d70 | |
| 01/14/2026 | 5:38:28 PM | buy | $3.1 | $0.3623 | 0.001103 | 0.0001289 | 8.55 | 0xfe...947d | |
| 01/14/2026 | 5:35:48 PM | sell | $37.33 | $0.3623 | 0.01321 | 0.0001282 | 103.04 | 0xf3...31b0 | |
| 01/14/2026 | 5:12:16 PM | buy | $28.48 | $0.3623 | 0.01014 | 0.000129 | 78.61 | 0x29...4d54 | |
| 01/14/2026 | 4:38:36 PM | sell | $102.61 | $0.3623 | 0.03636 | 0.0001284 | 283.17 | 0x3d...c454 |