WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2109
Price
0.0001064 WETH
TVL
$6,786.22
MKT CAP
$975.5K
5m
0%
1h
0%
4h
-1.02%
24h
-1.93%
Share
TXNS
71
Buys
33
Sells
38
Volume
2K
Telegram price alerts
Pair:
0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
23,578.13
Pooled WETH:
$0.9123

CRV/WETH price stats on Polygon

As of June 2, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2109. CRV price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,517.10. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $975,516.40. The liquidity pool contract is 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B with total value locked (TVL) of $6,786.22. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B is $6,786.22.

The total transactions of CRV/WETH is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.

CRV/WETH pool has a trading volume of $1,517.10 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001064, captured at 7:05 AM UTC.

The price of converting 1 CRV to USD is $0.2109 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20266:36:59 AMsell$19.88$0.21090.010030.000106494.26
0x1DA...6Bb5
0xe3...1a98
06/02/20263:54:09 AMbuy$20.45$0.21310.010270.00010795.96
0x4FA...D1F9
0x13...c0d8
06/02/20262:24:52 AMsell$21$0.21050.010610.000106499.76
0x5fe...1317
0x8c...b468
06/02/20262:11:18 AMsell$5.88$0.20950.0029910.000106628.05
0xfec...aDCC
0x0e...b6fb
06/02/20262:11:17 AMsell$9.2$0.20970.0046850.000106743.9
0xfec...aDCC
0x9a...f645
06/02/20262:08:46 AMsell$10.09$0.21020.005130.000106848.02
0xfec...aDCC
0x9d...6671
06/02/202612:49:19 AMsell$20.42$0.2140.010210.00010795.42
0xde0...7515
0x77...cc1f
06/02/202612:49:19 AMbuy$114.01$0.2140.057030.000107532.66
0x2Ac...6bd3
0x8b...ecb7
06/02/202612:49:19 AMsell$2$0.21370.0010030.00010699.38
0xAaa...1149
0x74...9224
06/02/202612:49:19 AMbuy$12.76$0.21160.0063870.000105860.33
0x77b...29ff
0xfa...1894
06/02/202612:49:17 AMsell$160.52$0.21230.08030.0001062755.94
0xf4A...14Ba
0xea...3c0f
06/02/202612:49:17 AMbuy$4.65$0.21130.0023270.000105722.01
0xfff...b2f9
0x21...9920
06/02/202612:49:19 AMbuy$19.5$0.21210.0097560.000106191.94
0x005...425d
0x44...4d31
06/01/20267:44:11 PMsell$4.67$0.21540.0023270.000107321.68
0x1D8...c404
0x1b...0b9b
06/01/20267:36:02 PMsell$0.02383$0.21510.000011890.00010730.1107
0x455...050F
0x28...e6bb
06/01/20266:46:34 PMsell$20.21$0.21560.010070.000107593.74
0x1DA...6Bb5
0x22...0b66
06/01/20265:17:56 PMsell$20.01$0.21430.010060.000107793.37
0x5fe...1317
0x3f...f23d
06/01/20264:53:52 PMbuy$8.76$0.21430.0044360.000108440.89
0xfec...aDCC
0xda...e3cf
06/01/20264:50:21 PMbuy$21.14$0.21490.010640.000108298.33
0xfec...aDCC
0xc3...4c86
06/01/20264:50:19 PMsell$22.35$0.21490.011160.0001073103.99
0xDE0...1163
0x23...cf5a