WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2122
Price
0.0001127 WETH
TVL
$6,057.46
MKT CAP
$959.9K
5m
0%
1h
-1.00%
4h
-2.39%
24h
-3.57%
Share
TXNS
186
Buys
86
Sells
100
Volume
4K
Telegram price alerts
Pair:
0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
21,131.74
Pooled WETH:
$0.83

CRV/WETH price stats on Polygon

As of July 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2122. CRV price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $3,801.59. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $959,891.71. The liquidity pool contract is 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B with total value locked (TVL) of $6,057.46. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B is $6,057.46.

The total transactions of CRV/WETH is 186 in the last 24 hours, 86 of which are buy transactions, and 100 are sales transactions.

CRV/WETH pool has a trading volume of $3,801.59 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001127, captured at 9:00 AM UTC.

The price of converting 1 CRV to USD is $0.2122 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20268:46:29 AMbuy$81.8$0.21220.043460.0001127385.46
0xfec...aDCC
0xc6...865d
07/16/20268:46:28 AMbuy$4.76$0.21520.0024740.000111722.14
0x779...8835
0xb6...0449
07/16/20268:46:28 AMsell$94.74$0.21520.049310.000112440.24
0xFDf...AC85
0x37...52af
07/16/20268:46:28 AMbuy$1.92$0.21520.00099760.00011188.92
0x052...CA10
0xb9...e019
07/16/20268:46:28 AMbuy$2.26$0.21520.0011760.000111610.53
0xAC9...1D6c
0x8a...889c
07/16/20268:45:11 AMbuy$2.13$0.21510.0011270.00011379.91
0x2D6...07F8
0x8f...1d9b
07/16/20268:45:10 AMsell$29.45$0.21510.015510.0001133136.89
0xFD4...266e
0x21...6f53
07/16/20268:45:05 AMbuy$1.21$0.21560.00064520.00011435.64
0xfff...CbE4
0xaa...ab96
07/16/20268:45:05 AMbuy$26.66$0.21560.014090.0001139123.64
0xAaa...4067
0xf7...6d73
07/16/20268:45:05 AMsell$49.25$0.21560.025930.0001135228.35
0x4FA...D1F9
0x18...f7c3
07/16/20268:45:05 AMbuy$1.75$0.21560.00092990.00011438.13
0x40d...DB2D
0x48...eb90
07/16/20268:45:05 AMbuy$1.21$0.21560.00064880.00011475.65
0x9A8...566b
0x45...162d
07/16/20268:45:04 AMsell$54.29$0.21940.028380.0001147247.45
0xAAA...B3Fa
0x99...661d
07/16/20268:45:04 AMsell$0.1361$0.21940.000071560.00011520.6206
0x356...2c63
0xef...07d5
07/16/20268:39:07 AMbuy$1.89$0.21850.0010030.00011598.65
0x40d...DB2D
0x64...7439
07/16/20268:39:04 AMsell$90.45$0.22470.046680.0001159402.56
0xde0...6d52
0x12...f11b
07/16/20268:39:05 AMbuy$3.19$0.22470.0016460.000115914.2
0xAC9...1D6c
0xf2...5128
07/16/20268:39:01 AMsell$57.97$0.22470.030320.0001175258.01
0xAaA...506c
0x2c...74df
07/16/20268:39:01 AMsell$0.09481$0.22470.000049390.0001170.4219
0x06C...2cf5
0x30...61c5
07/16/20268:39:01 AMsell$19.49$0.22470.010140.000116886.75
0x025...A7ae
0xc0...6072