WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3714
Price
0.000154 WETH
TVL
$9,021.33
MKT CAP
$1.7M
5m
0%
1h
1.59%
4h
1.49%
24h
5.11%
Share
TXNS
243
Buys
117
Sells
126
Volume
1K
Telegram price alerts
Pair:
0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
14,889.56
Pooled WETH:
$1.45

CRV/WETH price stats on Polygon

As of October 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3714. CRV price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $1,377.28. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,656,253.93. The liquidity pool contract is 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B with total value locked (TVL) of $9,021.33. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B is $9,021.33.

The total transactions of CRV/WETH is 243 in the last 24 hours, 117 of which are buy transactions, and 126 are sales transactions.

CRV/WETH pool has a trading volume of $1,377.28 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000154, captured at 4:17 AM UTC.

The price of converting 1 CRV to USD is $0.3714 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20264:13:08 AMbuy$23.48$0.37140.0097370.00015463.21
0xED0...DDD7
0x8d...e8fc
10/20/20263:39:44 AMsell$2.33$0.36970.00096560.00015276.32
0x517...080F
0x9d...b5eb
10/20/20263:39:41 AMbuy$11.88$0.36970.0049350.000153532.13
0xfec...aDCC
0x60...057a
10/20/20263:39:42 AMsell$2.22$0.36970.00091850.00015286.01
0x517...080F
0x84...5a4c
10/20/20263:39:38 AMbuy$4.91$0.36950.0020370.000153213.29
0xfec...aDCC
0xf0...4de0
10/20/20263:39:35 AMbuy$4.69$0.36850.001950.000153112.73
0xfec...aDCC
0x83...dafe
10/20/20263:39:27 AMbuy$8.88$0.36750.0036940.000152924.15
0xfec...aDCC
0xaf...b930
10/20/20263:12:41 AMsell$3.35$0.36570.0013920.00015199.16
0xfec...aDCC
0x01...b37a
10/20/20263:09:51 AMsell$5.35$0.36430.0022350.00015214.7
0xfec...aDCC
0xc9...d8f6
10/20/20263:08:38 AMsell$5.69$0.36590.0023670.000152215.55
0xfec...aDCC
0x45...096f
10/20/20263:06:56 AMsell$6.06$0.36650.0025220.000152416.55
0xfec...aDCC
0x19...e27e
10/20/20263:04:17 AMsell$6.32$0.36890.0026170.000152617.15
0xfec...aDCC
0xb1...2eea
10/20/20262:56:12 AMbuy$6.16$0.36660.0025830.000153516.82
0xfec...aDCC
0x74...f9a5
10/20/20262:50:30 AMbuy$15.14$0.36610.0063370.000153141.36
0xfec...aDCC
0x26...e97e
10/20/20262:50:29 AMbuy$5.38$0.36610.0022480.000152814.71
0xfec...aDCC
0xd5...4f66
10/20/20262:45:57 AMbuy$3.2$0.36550.0013390.00015278.77
0xfec...aDCC
0x36...4291
10/20/20262:41:42 AMbuy$4.83$0.36490.0020210.000152513.25
0xfec...aDCC
0xa8...172f
10/20/20262:40:53 AMbuy$3.27$0.36440.001370.00015238.99
0xfec...aDCC
0xbb...3ad2
10/20/20262:37:42 AMbuy$4.1$0.36350.0017170.000152211.27
0xfec...aDCC
0x5a...01dd
10/20/20262:02:05 AMsell$5.16$0.36230.0021580.000151314.26
0xfec...aDCC
0xf5...187a