- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 25,509.04
- Pooled WETH:
- $2.25
CRV/WETH price stats on Polygon
As of September 18, 2025, the current price of CRV token on DEX Uniswap V3 is $0.7516. CRV price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $25,189.46. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $3,383,729.45. The liquidity pool contract is 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B with total value locked (TVL) of $29,966.21. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B is $29,966.21.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 557 in the last 24 hours, 301 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $25,189.46 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.00017, captured at 1:49 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7516 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:49:50 AM | buy | $37.26 | $0.7516 | 0.008429 | 0.00017 | 49.57 | 0x5d...cd49 | |
| 09/18/2025 | 1:49:24 AM | buy | $30.83 | $0.7514 | 0.006977 | 0.00017 | 41.04 | 0x41...1dba | |
| 09/18/2025 | 1:47:28 AM | buy | $43.42 | $0.7512 | 0.009825 | 0.0001699 | 57.81 | 0xe7...a872 | |
| 09/18/2025 | 1:40:52 AM | buy | $84.1 | $0.7507 | 0.01902 | 0.0001698 | 112.01 | 0xb6...d99c | |
| 09/18/2025 | 1:40:48 AM | buy | $57.24 | $0.7503 | 0.01295 | 0.0001697 | 76.29 | 0x5f...816d | |
| 09/18/2025 | 1:39:46 AM | buy | $30.07 | $0.75 | 0.006803 | 0.0001696 | 40.09 | 0x72...f98c | |
| 09/18/2025 | 1:39:38 AM | sell | $18.66 | $0.7455 | 0.004223 | 0.0001686 | 25.04 | 0x18...1c35 | |
| 09/18/2025 | 1:38:54 AM | sell | $19.03 | $0.7456 | 0.004306 | 0.0001686 | 25.53 | 0xa5...b1f6 | |
| 09/18/2025 | 1:38:32 AM | buy | $48.96 | $0.75 | 0.01107 | 0.0001696 | 65.28 | 0xa9...f114 | |
| 09/18/2025 | 1:38:24 AM | buy | $19.6 | $0.7498 | 0.004434 | 0.0001696 | 26.14 | 0x4f...41ee | |
| 09/18/2025 | 1:33:10 AM | sell | $18.26 | $0.7453 | 0.004131 | 0.0001686 | 24.5 | 0xea...aaea | |
| 09/18/2025 | 1:32:48 AM | sell | $17.81 | $0.7454 | 0.004031 | 0.0001686 | 23.9 | 0xe8...965e | |
| 09/18/2025 | 1:22:44 AM | buy | $44.11 | $0.7498 | 0.00998 | 0.0001696 | 58.83 | 0xad...24e6 | |
| 09/18/2025 | 1:22:30 AM | buy | $32.76 | $0.7496 | 0.007413 | 0.0001695 | 43.71 | 0xb4...01d6 | |
| 09/18/2025 | 1:20:18 AM | buy | $43.5 | $0.7493 | 0.009841 | 0.0001695 | 58.05 | 0x31...d833 | |
| 09/18/2025 | 1:17:32 AM | buy | $43.02 | $0.749 | 0.009733 | 0.0001694 | 57.43 | 0x8d...3d9b | |
| 09/18/2025 | 1:13:22 AM | sell | $15.82 | $0.7445 | 0.003581 | 0.0001684 | 21.26 | 0x97...9a2b | |
| 09/18/2025 | 1:07:08 AM | sell | $7.64 | $0.7445 | 0.001729 | 0.0001684 | 10.26 | 0x33...7bc0 | |
| 09/18/2025 | 1:05:00 AM | sell | $50.61 | $0.745 | 0.01145 | 0.0001685 | 67.93 | 0x57...be78 | |
| 09/18/2025 | 1:05:02 AM | sell | $44.89 | $0.7447 | 0.01015 | 0.0001684 | 60.28 | 0x0f...d62f |