WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.357
Price
0.0001491 WETH
TVL
$8,200.73
MKT CAP
$1.6M
5m
-0.16%
1h
0.79%
4h
0.08%
24h
0.89%
Share
TXNS
539
Buys
252
Sells
287
Volume
3K
Telegram price alerts
Pair:
0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
14,673.15
Pooled WETH:
$1.23

CRV/WETH price stats on Polygon

As of September 2, 2026, the current price of CRV token on DEX Uniswap V3 is $0.357. CRV price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $2,765.38. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,599,158.37. The liquidity pool contract is 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B with total value locked (TVL) of $8,200.73. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B is $8,200.73.

The total transactions of CRV/WETH is 539 in the last 24 hours, 252 of which are buy transactions, and 287 are sales transactions.

CRV/WETH pool has a trading volume of $2,765.38 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001491, captured at 6:22 PM UTC.

The price of converting 1 CRV to USD is $0.357 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20266:21:21 PMsell$4.64$0.3570.0019410.000149113.01
0xfec...aDCC
0x70...363e
09/02/20266:16:06 PMsell$5.4$0.35760.0022570.000149315.11
0xfec...aDCC
0x99...62ff
09/02/20266:13:48 PMsell$4.66$0.35850.0019480.000149613.01
0xfec...aDCC
0x6f...3e55
09/02/20265:35:28 PMsell$4.32$0.35630.0018190.000149812.14
0xfec...aDCC
0xb3...372d
09/02/20265:25:54 PMbuy$4.28$0.35820.0018030.000150711.96
0xfec...aDCC
0x18...1fe7
09/02/20265:24:40 PMbuy$4.54$0.35750.0019140.000150512.72
0xfec...aDCC
0x37...cb01
09/02/20265:23:58 PMbuy$4.41$0.35670.0018580.000150312.36
0xfec...aDCC
0xf5...75ad
09/02/20265:22:31 PMbuy$4.7$0.35430.0019920.0001513.27
0xfec...aDCC
0xfd...b0b2
09/02/20265:19:42 PMsell$7.96$0.35390.0033580.000149222.5
0xfec...aDCC
0x5e...729b
09/02/20264:38:01 PMsell$4.47$0.36090.0018520.000149512.38
0xfec...aDCC
0x73...055f
09/02/20264:25:24 PMsell$2.33$0.36090.00096980.00014976.47
0x754...C024
0x07...d90c
09/02/20264:21:01 PMbuy$4.77$0.36060.0019920.000150513.23
0xfec...aDCC
0xf4...4480
09/02/20264:20:36 PMbuy$5.06$0.35990.0021150.000150314.07
0xfec...aDCC
0x3f...f602
09/02/20264:00:07 PMsell$4.28$0.35670.0017960.000149412.02
0xfec...aDCC
0x62...dc48
09/02/20263:53:19 PMsell$5.13$0.35710.0021520.000149614.38
0xfec...aDCC
0xab...9da0
09/02/20263:53:18 PMbuy$22.41$0.35710.0094210.000150162.76
0x2bB...FBd1
0x5a...f09d
09/02/20263:17:21 PMsell$0.00005098$0.35570.072130.00014860.0001433
0x700...59ac
0x0d...ce75
09/02/20263:05:06 PMbuy$4.95$0.35660.0020730.000149413.87
0xfec...aDCC
0x78...5f1a
09/02/20263:04:42 PMbuy$5.01$0.35680.0020940.000149114.04
0xfec...aDCC
0x4c...0ee0
09/02/20263:03:25 PMbuy$4.25$0.35510.0017860.000148911.99
0xfec...aDCC
0x3d...9c6b