WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.1921
Price
0.0001185 WETH
TVL
$5,806.88
MKT CAP
$864.2K
5m
0%
1h
-0.26%
4h
-1.59%
24h
-4.41%
Share
TXNS
185
Buys
103
Sells
82
Volume
3K
Telegram price alerts
Pair:
0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
19,837.73
Pooled WETH:
$1.23

CRV/WETH price stats on Polygon

As of June 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1921. CRV price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $2,718.76. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $864,181.04. The liquidity pool contract is 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B with total value locked (TVL) of $5,806.88. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B is $5,806.88.

The total transactions of CRV/WETH is 185 in the last 24 hours, 103 of which are buy transactions, and 82 are sales transactions.

CRV/WETH pool has a trading volume of $2,718.76 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001185, captured at 4:00 AM UTC.

The price of converting 1 CRV to USD is $0.1921 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20263:58:25 AMsell$16.22$0.19210.010.000118584.430x0b...5196
06/25/20263:31:26 AMbuy$1.26$0.19260.00078420.00011936.560xdf...031b
06/25/20261:28:35 AMsell$16.3$0.19360.010.000118884.210xa1...0ab6
06/25/202612:36:37 AMsell$16.17$0.19260.010.000119183.990x44...02a2
06/25/202612:14:43 AMsell$34.49$0.19420.021250.0001196177.60x6d...6cf0
06/25/202612:09:50 AMsell$2.21$0.19480.0013620.0001211.350xa1...24a3
06/25/202612:02:04 AMsell$6.14$0.19420.00380.000120131.640x5c...f991
06/25/202612:01:49 AMsell$6.26$0.19420.0038810.000120232.270x7c...e53a
06/24/202611:59:43 PMsell$6.36$0.19520.0039240.000120332.60xf2...dfb4
06/24/202611:55:05 PMsell$6.6$0.19470.0040880.000120533.920x0a...649d
06/24/202611:48:19 PMsell$1.22$0.19560.00075260.00012066.240x19...c7b0
06/24/202611:12:23 PMsell$0.8953$0.19560.00055210.00012064.570x71...dfbd
06/24/202610:19:32 PMbuy$16.21$0.19640.010.000121182.550xb3...5b8e
06/24/20269:56:17 PMbuy$7.04$0.19530.0043640.000120936.080x00...1f21
06/24/20269:36:58 PMbuy$6.05$0.19440.0037590.000120831.110xd2...9ac7
06/24/20269:36:56 PMbuy$5.99$0.19440.0037210.000120630.840x27...5def
06/24/20269:36:55 PMbuy$8.51$0.19450.0052720.000120543.740x7c...901f
06/24/20269:06:47 PMsell$3.35$0.19260.0020850.000119717.410xe8...d270
06/24/20268:59:58 PMsell$6.82$0.19340.0042310.000119835.30x94...1d9f
06/24/20268:59:29 PMsell$5.51$0.19450.0034020.000119928.360xcb...f4fe