WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2257
Price
0.00009744 WETH
TVL
$6,825.99
MKT CAP
$1M
5m
0.19%
1h
-1.18%
4h
0.93%
24h
2.05%
Share
TXNS
144
Buys
73
Sells
71
Volume
1K
Telegram price alerts
Pair:
0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
25,572.52
Pooled WETH:
$0.4567

CRV/WETH price stats on Polygon

As of April 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2257. CRV price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,105.87. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,049,534.55. The liquidity pool contract is 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B with total value locked (TVL) of $6,826.00. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B is $6,826.00.

The total transactions of CRV/WETH is 144 in the last 24 hours, 73 of which are buy transactions, and 71 are sales transactions.

CRV/WETH pool has a trading volume of $1,105.87 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009744, captured at 2:47 PM UTC.

The price of converting 1 CRV to USD is $0.2257 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20262:44:38 PMsell$5.53$0.22570.0023870.0000974424.5
0xfec...aDCC
0xfe...db1b
04/16/20262:44:00 PMsell$6.92$0.22570.0029930.0000975230.69
0x669...CB2F
0xcd...7d96
04/16/20262:41:48 PMsell$5.25$0.22530.0022750.0000976123.31
0xfec...aDCC
0x9d...274c
04/16/20262:41:24 PMsell$4.61$0.22530.0020010.0000976820.48
0xfec...aDCC
0x23...87f8
04/16/20262:37:50 PMbuy$11.88$0.22530.005180.0000982152.74
0xfec...aDCC
0x78...4e72
04/16/20262:37:12 PMbuy$7.37$0.22510.0032130.0000980832.76
0xfec...aDCC
0xe7...a2b9
04/16/20262:37:08 PMbuy$7.09$0.22510.0030870.0000979831.51
0xfec...aDCC
0xfd...2496
04/16/20262:36:32 PMbuy$5.43$0.22520.002360.0000978924.11
0xfec...aDCC
0x96...326f
04/16/20262:35:28 PMbuy$4.86$0.2250.0021150.0000978221.62
0xfec...aDCC
0x83...7fc0
04/16/20262:35:14 PMbuy$6.43$0.2250.0027950.0000977428.6
0xfec...aDCC
0x99...2d01
04/16/20262:34:48 PMbuy$5.32$0.22230.0023370.0000976523.93
0xfec...aDCC
0xa3...35f3
04/16/20262:24:36 PMbuy$0.3846$0.22350.00016790.000097611.72
0x2D6...07F8
0x44...26bb
04/16/20262:24:30 PMsell$6.23$0.22350.0027070.0000970727.88
0xfec...aDCC
0x18...7572
04/16/20262:23:54 PMsell$5.03$0.22260.0021980.0000971522.62
0xfec...aDCC
0xeb...5c9e
04/16/20262:19:10 PMsell$5.86$0.22310.0025540.0000972326.27
0xfec...aDCC
0x9e...7f21
04/16/20262:18:36 PMsell$4.56$0.2230.0019930.000097320.48
0xfec...aDCC
0x2e...292c
04/16/20262:18:04 PMsell$5.82$0.2240.0025320.0000973726.01
0xfec...aDCC
0x36...5476
04/16/20262:17:40 PMsell$4.59$0.22420.0019960.0000974420.48
0xfec...aDCC
0xfd...593a
04/16/20262:17:32 PMsell$4.73$0.22420.0020580.0000975121.1
0xfec...aDCC
0x6b...60c5
04/16/20262:17:30 PMsell$4.87$0.22420.0021220.0000975821.74
0xfec...aDCC
0x00...7e9b