- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 28,966.02
- Pooled WETH:
- $3.43
CRV/WETH price stats on Polygon
As of July 15, 2025, the current price of CRV token on DEX Uniswap V3 is $0.6908. CRV price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $26,076.75. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $4,040,457.65. The liquidity pool contract is 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B with total value locked (TVL) of $30,824.98. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B is $30,824.98.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 771 in the last 24 hours, 415 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $26,076.75 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002364, captured at 12:41 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.6908 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 12:35:33 AM | sell | $30.76 | $0.6908 | 0.01053 | 0.0002364 | 44.53 | 0x33...c2cc | |
| 07/15/2025 | 12:35:27 AM | sell | $43.87 | $0.6911 | 0.01501 | 0.0002365 | 63.47 | 0x9a...c0ae | |
| 07/15/2025 | 12:35:23 AM | sell | $59.25 | $0.6915 | 0.02028 | 0.0002367 | 85.67 | 0x87...4cc2 | |
| 07/15/2025 | 12:34:41 AM | sell | $52.27 | $0.6919 | 0.01789 | 0.0002368 | 75.53 | 0x17...bdcd | |
| 07/15/2025 | 12:33:59 AM | sell | $30.27 | $0.6922 | 0.01036 | 0.0002369 | 43.73 | 0x78...c00e | |
| 07/15/2025 | 12:28:45 AM | buy | $37.85 | $0.6964 | 0.01295 | 0.0002383 | 54.35 | 0x87...3b97 | |
| 07/15/2025 | 12:27:39 AM | buy | $41.42 | $0.6961 | 0.01417 | 0.0002382 | 59.5 | 0xbd...922a | |
| 07/15/2025 | 12:27:37 AM | sell | $17.08 | $0.6918 | 0.005848 | 0.0002368 | 24.69 | 0x80...89d8 | |
| 07/15/2025 | 12:27:31 AM | sell | $0.913 | $0.6919 | 0.0003125 | 0.0002368 | 1.31 | 0xd7...c7d6 | |
| 07/15/2025 | 12:27:29 AM | sell | $2.64 | $0.6919 | 0.0009044 | 0.0002368 | 3.81 | 0x10...6a5b | |
| 07/15/2025 | 12:27:23 AM | buy | $37.81 | $0.6959 | 0.01294 | 0.0002382 | 54.33 | 0x23...065b | |
| 07/15/2025 | 12:27:21 AM | buy | $29.08 | $0.6957 | 0.009956 | 0.0002381 | 41.8 | 0xb0...3217 | |
| 07/15/2025 | 12:27:19 AM | buy | $31.37 | $0.6954 | 0.01073 | 0.000238 | 45.1 | 0x80...a1f2 | |
| 07/15/2025 | 12:26:47 AM | buy | $72.97 | $0.695 | 0.02497 | 0.0002379 | 104.98 | 0x17...e751 | |
| 07/15/2025 | 12:25:55 AM | buy | $48.58 | $0.6946 | 0.01663 | 0.0002377 | 69.94 | 0xee...6980 | |
| 07/15/2025 | 12:25:51 AM | buy | $75.4 | $0.6941 | 0.02581 | 0.0002376 | 108.63 | 0x7a...1f5c | |
| 07/15/2025 | 12:25:17 AM | buy | $74.19 | $0.6935 | 0.02539 | 0.0002374 | 106.97 | 0x1d...ac52 | |
| 07/15/2025 | 12:23:41 AM | buy | $69.59 | $0.693 | 0.02382 | 0.0002372 | 100.42 | 0x7f...e124 | |
| 07/15/2025 | 12:23:29 AM | buy | $27.08 | $0.6926 | 0.009269 | 0.000237 | 39.09 | 0x03...af49 | |
| 07/15/2025 | 12:23:19 AM | sell | $5.82 | $0.6884 | 0.001993 | 0.0002356 | 8.45 | 0xff...f669 |