WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2554
Price
0.0001097 WETH
TVL
$8,039.2
MKT CAP
$1.2M
5m
0%
1h
0.43%
4h
1.32%
24h
1.54%
Share
TXNS
70
Buys
42
Sells
28
Volume
802
Telegram price alerts
Pair:
0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
22,255.63
Pooled WETH:
$1

CRV/WETH price stats on Polygon

As of May 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2554. CRV price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $802.29. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,187,334.37. The liquidity pool contract is 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B with total value locked (TVL) of $8,039.21. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B is $8,039.21.

The total transactions of CRV/WETH is 70 in the last 24 hours, 42 of which are buy transactions, and 28 are sales transactions.

CRV/WETH pool has a trading volume of $802.29 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001097, captured at 9:16 AM UTC.

The price of converting 1 CRV to USD is $0.2554 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20269:02:18 AMbuy$11.6$0.25540.0049860.000109745.44
0xfec...aDCC
0xc7...8966
05/10/20268:25:42 AMbuy$10.4$0.25520.0044690.000109640.77
0xfec...aDCC
0xed...42fa
05/10/20268:25:00 AMbuy$8.44$0.2550.0036260.000109533.11
0xfec...aDCC
0xc5...bd7e
05/10/20268:22:52 AMbuy$12.55$0.25430.0053990.000109349.36
0xfec...aDCC
0x48...2080
05/10/20267:44:50 AMbuy$8.6$0.25410.0036990.000109233.85
0xfec...aDCC
0x3f...add0
05/10/20267:39:11 AMbuy$9.61$0.25410.0041270.000109137.8
0xfec...aDCC
0xd9...f4c2
05/10/20267:22:30 AMbuy$8.42$0.25330.0036260.00010933.25
0xfec...aDCC
0x83...b55a
05/10/20267:22:09 AMbuy$9.98$0.25330.0042950.000108939.41
0xfec...aDCC
0x83...a9f0
05/10/20266:11:46 AMsell$11.46$0.25290.0049090.000108345.32
0xfec...aDCC
0xb9...2b83
05/10/20266:10:01 AMsell$11.46$0.25290.0049150.000108445.32
0xfec...aDCC
0x8b...49be
05/10/20266:08:55 AMsell$19.91$0.25410.008510.000108678.35
0xfec...aDCC
0x59...4383
05/10/20266:08:53 AMbuy$59.66$0.25250.025760.000109236.24
0x4cC...11a4
0x46...170d
05/10/20265:38:59 AMbuy$8.19$0.25290.0035190.000108632.39
0xfec...aDCC
0x6c...4d90
05/10/20265:38:08 AMbuy$11.38$0.25270.0048880.000108545.02
0xfec...aDCC
0x9e...cb74
05/10/20265:37:47 AMbuy$16.74$0.25270.007180.000108466.24
0x4FA...D1F9
0xa6...4489
05/10/20265:28:17 AMbuy$15.34$0.25210.0065880.000108260.87
0xfec...aDCC
0xaa...fef5
05/10/20265:28:15 AMbuy$9.53$0.25210.0040860.00010837.8
0xfec...aDCC
0x7d...047f
05/10/20263:04:12 AMbuy$8.75$0.25060.0037730.000107934.94
0xfec...aDCC
0x3c...a979
05/10/20262:50:15 AMbuy$8.25$0.25060.0035550.000107832.95
0xfec...aDCC
0x44...d839
05/10/20262:27:50 AMbuy$15.43$0.24990.0066540.000107761.75
0xfec...aDCC
0x79...bab1