WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2045
Price
0.0001068 WETH
TVL
$5,903
MKT CAP
$922.3K
5m
0%
1h
0.43%
4h
-0.70%
24h
-0.06%
Share
TXNS
65
Buys
28
Sells
37
Volume
1K
Telegram price alerts
Pair:
0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
22,666.23
Pooled WETH:
$0.663

CRV/WETH price stats on Polygon

As of August 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2045. CRV price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,183.26. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $922,329.21. The liquidity pool contract is 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B with total value locked (TVL) of $5,903.00. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B is $5,903.00.

The total transactions of CRV/WETH is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.

CRV/WETH pool has a trading volume of $1,183.26 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001068, captured at 10:00 PM UTC.

The price of converting 1 CRV to USD is $0.2045 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20269:01:50 PMbuy$19.13$0.20450.010.000106893.58
0x19d...92fb
0xb9...8c20
08/05/20268:33:38 PMbuy$5.03$0.20360.0026370.000106624.73
0xfec...aDCC
0x6f...b2e3
08/05/20267:55:20 PMsell$5.17$0.20340.0026970.00010625.44
0xfec...aDCC
0xe2...d21e
08/05/20267:12:24 PMbuy$18.97$0.2020.010.000106493.93
0x06c...EB1f
0x94...0a05
08/05/20267:12:21 PMbuy$23.01$0.2020.012080.0001061113.92
0xfec...aDCC
0x52...1537
08/05/20267:12:21 PMsell$2.64$0.2020.0013830.000105613.09
0x574...c1Dc
0xc6...9dd4
08/05/20267:12:20 PMsell$23.31$0.20410.012040.0001054114.23
0x4F8...47AC
0xf9...bda5
08/05/20267:12:18 PMbuy$26.74$0.20410.013890.000106131
0xfec...aDCC
0x66...14be
08/05/20267:12:17 PMsell$0.5617$0.20410.00028940.00010512.75
0x411...53A9
0xd3...57ed
08/05/20267:12:17 PMsell$205.7$0.20410.10450.00010371,007.73
0x433...2D79
0x79...02a6
08/05/20267:12:17 PMbuy$8.44$0.20410.0041980.000101441.37
0x5da...0418
0x66...2213
08/05/20267:12:17 PMsell$39.54$0.20410.020450.0001055193.74
0xDa2...78D8
0x4a...928a
08/05/20267:12:17 PMbuy$189.01$0.20410.096660.0001043925.95
0x611...620F
0x13...fe27
08/05/20266:20:42 PMsell$5.51$0.20420.0028680.000106227.01
0xfec...aDCC
0xf1...a4fd
08/05/20266:20:24 PMsell$5.14$0.20410.0026780.000106325.19
0xfec...aDCC
0xdb...0b21
08/05/20266:15:44 PMsell$5.05$0.20450.0026280.000106424.69
0xfec...aDCC
0x33...b30e
08/05/20266:15:05 PMsell$5$0.20460.0026050.000106524.45
0xfec...aDCC
0x1f...d50a
08/05/20266:07:08 PMsell$6.94$0.20450.0036210.000106633.96
0xfec...aDCC
0x65...d40d
08/05/20266:02:09 PMsell$5.26$0.20470.0027440.000106725.7
0xfec...aDCC
0xb9...34c1
08/05/20265:57:11 PMsell$6.68$0.20480.0034880.000106932.63
0xfec...aDCC
0x30...0481