WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.237
Price
0.0001133 WETH
TVL
$7,029.98
MKT CAP
$1M
5m
0%
1h
-0.18%
4h
0.45%
24h
4.52%
Share
TXNS
97
Buys
39
Sells
58
Volume
678
Telegram price alerts
Pair:
0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
25,847.47
Pooled WETH:
$0.4316

CRV/WETH price stats on Polygon

As of March 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.237. CRV price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $677.60. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,018,865.09. The liquidity pool contract is 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B with total value locked (TVL) of $7,029.98. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B is $7,029.98.

The total transactions of CRV/WETH is 97 in the last 24 hours, 39 of which are buy transactions, and 58 are sales transactions.

CRV/WETH pool has a trading volume of $677.60 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001133, captured at 5:04 PM UTC.

The price of converting 1 CRV to USD is $0.237 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20264:44:13 PMsell$0.1867$0.2370.00008930.00011330.7877
0x2D6...07F8
0x7f...ac7c
03/15/20264:44:11 PMsell$0.964$0.2370.00046110.00011334.06
0xfff...CE08
0x32...b878
03/15/20264:44:11 PMsell$0.6922$0.2370.00033110.00011332.92
0x2ff...C6dc
0xd1...e5a9
03/15/20264:44:09 PMbuy$4.68$0.2370.0022560.00011419.78
0x556...Aa8b
0x4a...adab
03/15/20264:43:23 PMbuy$6.16$0.2380.0029510.000113925.9
0x556...Aa8b
0x8f...5e48
03/15/20264:38:31 PMsell$0.5374$0.23660.00025710.00011322.27
0x2D6...07F8
0x04...5cb2
03/15/20264:38:27 PMbuy$20.82$0.23660.010.000113688.01
0x637...DFA2
0xc6...b6f1
03/15/20264:38:27 PMsell$0.7324$0.23660.00035040.00011323.09
0xb4b...DA00
0xd2...53c6
03/15/20264:38:27 PMsell$1.87$0.23660.00089490.00011327.9
0xfff...4eF6
0x0b...748f
03/15/20264:05:39 PMbuy$3.83$0.23740.001830.000113316.15
0x556...Aa8b
0xdf...8902
03/15/20262:35:15 PMbuy$3.67$0.23640.0017590.000113215.53
0x556...Aa8b
0xcb...0cfe
03/15/20262:30:29 PMbuy$4.66$0.2360.0022330.000113119.74
0x556...Aa8b
0x2e...915e
03/15/20262:29:27 PMbuy$3.42$0.2360.001640.00011314.51
0x556...Aa8b
0x91...2b8d
03/15/20262:29:11 PMbuy$4.22$0.2360.0020220.000112917.9
0x556...Aa8b
0xd4...835b
03/15/20262:28:03 PMbuy$3.68$0.2360.0017590.000112815.59
0x556...Aa8b
0x7f...b37a
03/15/20262:23:07 PMbuy$4.72$0.2360.0022560.000112620.02
0x556...Aa8b
0xed...f141
03/15/20261:12:59 PMbuy$8.77$0.23460.0042060.000112437.39
0x008...7267
0x9e...0336
03/15/20261:07:39 PMsell$5.06$0.23660.0023930.000111721.41
0x556...Aa8b
0x75...ecec
03/15/20261:06:15 PMsell$4.63$0.23660.0021910.000111919.58
0x556...Aa8b
0xd8...839c
03/15/20261:05:15 PMsell$4.23$0.23660.0020050.00011217.9
0x556...Aa8b
0x7e...a5d5