- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 32,270.82
- Pooled WETH:
- $3.18
CRV/WETH price stats on Polygon
As of December 20, 2024, the current price of CRV token on DEX Uniswap V3 is $0.8163. CRV price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $82,101.21. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $8,161,231.87. The liquidity pool contract is 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B with total value locked (TVL) of $37,350.85. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B is $37,350.85.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 809 in the last 24 hours, 397 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $82,101.21 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002371, captured at 8:46 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.8163 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 8:41:14 PM | buy | $30.71 | $0.8163 | 0.008921 | 0.0002371 | 37.62 | 0xd5...fc6c | |
| 12/20/2024 | 8:41:00 PM | sell | $7.25 | $0.8111 | 0.002108 | 0.0002356 | 8.94 | 0x6e...f38b | |
| 12/20/2024 | 8:38:15 PM | buy | $34.44 | $0.8157 | 0.01 | 0.0002369 | 42.22 | 0x76...cc50 | |
| 12/20/2024 | 8:38:05 PM | buy | $16.59 | $0.815 | 0.004819 | 0.0002367 | 20.35 | 0x1e...99c1 | |
| 12/20/2024 | 8:37:25 PM | buy | $29.74 | $0.8145 | 0.00864 | 0.0002366 | 36.51 | 0x1f...6df5 | |
| 12/20/2024 | 8:36:19 PM | buy | $26.06 | $0.8138 | 0.007572 | 0.0002364 | 32.03 | 0x6a...e9f0 | |
| 12/20/2024 | 8:35:11 PM | buy | $5.5 | $0.8134 | 0.0016 | 0.0002362 | 6.77 | 0x2a...d4c2 | |
| 12/20/2024 | 8:31:37 PM | sell | $56.93 | $0.8117 | 0.01648 | 0.000235 | 70.13 | 0x08...64fa | |
| 12/20/2024 | 8:31:31 PM | sell | $34.55 | $0.8129 | 0.01 | 0.0002354 | 42.51 | 0xac...371c | |
| 12/20/2024 | 8:31:09 PM | sell | $34.61 | $0.8149 | 0.01 | 0.0002356 | 42.46 | 0x7e...7219 | |
| 12/20/2024 | 8:28:39 PM | sell | $56.01 | $0.8189 | 0.01614 | 0.0002359 | 68.39 | 0x9c...161b | |
| 12/20/2024 | 8:23:11 PM | sell | $34.72 | $0.8201 | 0.01 | 0.0002363 | 42.34 | 0xe3...e625 | |
| 12/20/2024 | 8:14:05 PM | buy | $34.72 | $0.8251 | 0.01 | 0.0002377 | 42.07 | 0xff...83c6 | |
| 12/20/2024 | 8:13:41 PM | buy | $23.69 | $0.8244 | 0.006825 | 0.0002375 | 28.73 | 0xb0...e05a | |
| 12/20/2024 | 8:12:07 PM | buy | $31.68 | $0.823 | 0.009136 | 0.0002373 | 38.5 | 0xe2...d05f | |
| 12/20/2024 | 8:11:23 PM | buy | $32.54 | $0.8221 | 0.009385 | 0.000237 | 39.58 | 0x39...3b3d | |
| 12/20/2024 | 8:03:09 PM | sell | $28.98 | $0.8189 | 0.008339 | 0.0002356 | 35.38 | 0xac...e3ca | |
| 12/20/2024 | 8:02:25 PM | sell | $34.78 | $0.8197 | 0.01 | 0.0002358 | 42.42 | 0x35...e046 | |
| 12/20/2024 | 8:01:29 PM | sell | $34.78 | $0.8206 | 0.01 | 0.0002361 | 42.38 | 0xed...9e21 | |
| 12/20/2024 | 7:55:31 PM | buy | $58.07 | $0.8271 | 0.01667 | 0.0002374 | 70.2 | 0xe1...365b |