- WhatToFarm
- Polygon
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 13,803.21
- Pooled USDT:
- $1,421.03
CRV/USDT price stats on Polygon
As of September 8, 2024, the current price of CRV token on DEX Uniswap V3 is $0.2559. CRV price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,073.10. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $2,432,795.37. The liquidity pool contract is 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d with total value locked (TVL) of $4,953.62. The CRV/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d is $4,953.62.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $2,073.10 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.2559, captured at 12:07 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2559 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:19:58 PM | sell | $34.06 | $0.2559 | 34.06 | 0.2559 | 133.1 | 0xb6...e1ba | |
| 09/07/2024 | 10:18:46 PM | sell | $35.31 | $0.2561 | 35.31 | 0.2561 | 137.88 | 0xbc...64b8 | |
| 09/07/2024 | 10:17:08 PM | sell | $3.23 | $0.2562 | 3.23 | 0.2562 | 12.62 | 0x99...1e67 | |
| 09/07/2024 | 10:17:00 PM | sell | $73.36 | $0.2564 | 73.36 | 0.2564 | 286.02 | 0x09...c251 | |
| 09/07/2024 | 10:16:24 PM | sell | $22.71 | $0.2567 | 22.71 | 0.2567 | 88.47 | 0x7f...c4f8 | |
| 09/07/2024 | 5:53:50 PM | sell | $36.62 | $0.2569 | 36.62 | 0.2569 | 142.5 | 0x34...c024 | |
| 09/07/2024 | 5:53:46 PM | sell | $36.04 | $0.2572 | 36.04 | 0.2572 | 140.13 | 0x15...c7af | |
| 09/07/2024 | 5:52:48 PM | sell | $36.43 | $0.2574 | 36.43 | 0.2574 | 141.51 | 0xbc...2c80 | |
| 09/07/2024 | 5:39:38 PM | sell | $44.1 | $0.2576 | 44.1 | 0.2576 | 171.13 | 0x0d...8a26 | |
| 09/07/2024 | 5:39:36 PM | sell | $23.78 | $0.2578 | 23.78 | 0.2578 | 92.21 | 0xa3...168d | |
| 09/07/2024 | 5:37:00 PM | sell | $48.99 | $0.2581 | 48.99 | 0.2581 | 189.81 | 0xab...4355 | |
| 09/07/2024 | 5:24:22 PM | sell | $133.67 | $0.2586 | 133.67 | 0.2586 | 516.74 | 0x62...d9fa | |
| 09/07/2024 | 5:17:20 PM | sell | $24.73 | $0.2591 | 24.73 | 0.2591 | 95.42 | 0xc5...9727 | |
| 09/07/2024 | 5:17:14 PM | sell | $50.87 | $0.2594 | 50.87 | 0.2594 | 196.09 | 0x50...679d | |
| 09/07/2024 | 5:17:00 PM | sell | $24.92 | $0.2596 | 24.92 | 0.2596 | 95.99 | 0x65...1117 | |
| 09/07/2024 | 5:16:36 PM | sell | $5.03 | $0.2597 | 5.03 | 0.2597 | 19.39 | 0x14...7d47 | |
| 09/07/2024 | 5:11:32 PM | sell | $26.97 | $0.2598 | 26.97 | 0.2598 | 103.81 | 0x99...6c27 | |
| 09/07/2024 | 5:11:26 PM | sell | $20.2 | $0.26 | 20.2 | 0.26 | 77.72 | 0x54...b96e | |
| 09/07/2024 | 5:11:08 PM | sell | $39.7 | $0.2601 | 39.7 | 0.2601 | 152.58 | 0x35...3478 | |
| 09/07/2024 | 5:08:56 PM | sell | $36.7 | $0.2604 | 36.7 | 0.2604 | 140.94 | 0x6d...be12 |