- WhatToFarm
- Polygon
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 1,420.88
- Pooled USDT:
- $1,626.19
CRV/USDT price stats on Polygon
As of October 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3936. CRV price is up 12.74% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $386.59. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,753,213.59. The liquidity pool contract is 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d with total value locked (TVL) of $2,185.54. The CRV/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d is $2,185.54.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $386.59 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.3936, captured at 8:38 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3936 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 8:24:53 AM | buy | $5.49 | $0.3936 | 5.49 | 0.3936 | 13.94 | 0xe5...e5b9 | |
| 10/08/2026 | 7:32:55 AM | buy | $6.67 | $0.3928 | 6.67 | 0.3928 | 16.99 | 0x3e...9d2f | |
| 10/08/2026 | 7:21:35 AM | buy | $7.45 | $0.3918 | 7.45 | 0.3918 | 19.02 | 0x6f...59f9 | |
| 10/08/2026 | 4:40:38 AM | sell | $6.61 | $0.3839 | 6.61 | 0.3839 | 17.21 | 0xbb...3096 | |
| 10/08/2026 | 4:20:49 AM | sell | $5.78 | $0.3848 | 5.78 | 0.3848 | 15.04 | 0xc4...af7a | |
| 10/08/2026 | 4:20:46 AM | sell | $7.72 | $0.3857 | 7.72 | 0.3857 | 20.02 | 0xfd...2210 | |
| 10/08/2026 | 4:20:23 AM | sell | $6.32 | $0.3867 | 6.32 | 0.3867 | 16.35 | 0x8b...147c | |
| 10/08/2026 | 4:17:11 AM | sell | $7.8 | $0.3877 | 7.8 | 0.3877 | 20.14 | 0x7d...d7d1 | |
| 10/08/2026 | 3:03:11 AM | buy | $5.41 | $0.3957 | 5.41 | 0.3957 | 13.67 | 0x02...432c | |
| 10/08/2026 | 2:52:50 AM | buy | $9.48 | $0.3947 | 9.48 | 0.3947 | 24.03 | 0xa9...dcb2 | |
| 10/08/2026 | 2:52:32 AM | buy | $11.69 | $0.3932 | 11.69 | 0.3932 | 29.72 | 0xbf...0537 | |
| 10/08/2026 | 1:07:55 AM | buy | $23.32 | $0.3908 | 23.32 | 0.3908 | 59.68 | 0xf9...723e | |
| 10/08/2026 | 12:32:08 AM | buy | $5.6 | $0.3888 | 5.6 | 0.3888 | 14.4 | 0x36...0602 | |
| 10/08/2026 | 12:12:02 AM | buy | $34.5 | $0.386 | 34.5 | 0.386 | 89.37 | 0x1f...a6c5 | |
| 10/08/2026 | 12:07:44 AM | buy | $22.99 | $0.3821 | 22.99 | 0.3821 | 60.17 | 0x80...69d5 | |
| 10/07/2026 | 11:49:49 PM | buy | $24.47 | $0.3788 | 24.47 | 0.3788 | 64.59 | 0xcd...0fda | |
| 10/07/2026 | 11:39:02 PM | buy | $29.5 | $0.3751 | 29.5 | 0.3751 | 78.63 | 0xf4...1acf | |
| 10/07/2026 | 11:16:04 PM | buy | $26.62 | $0.3714 | 26.62 | 0.3714 | 71.67 | 0xd2...9c64 | |
| 10/07/2026 | 10:44:10 PM | buy | $24.02 | $0.3679 | 24.02 | 0.3679 | 65.27 | 0xcd...dde5 | |
| 10/07/2026 | 10:40:32 PM | buy | $24.35 | $0.3647 | 24.35 | 0.3647 | 66.77 | 0xd0...8523 |