- WhatToFarm
- Polygon
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 3,231.33
- Pooled USDT:
- $937.11
CRV/USDT price stats on Polygon
As of August 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.303. CRV price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $193.61. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,361,717.21. The liquidity pool contract is 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d with total value locked (TVL) of $1,916.23. The CRV/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d is $1,916.23.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $193.61 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.303, captured at 11:06 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.303 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10:00:15 PM | sell | $9.02 | $0.303 | 9.02 | 0.303 | 29.77 | 0x68...4a45 | |
| 08/28/2026 | 9:53:06 PM | sell | $3.8 | $0.3037 | 3.8 | 0.3037 | 12.52 | 0x7a...bc62 | |
| 08/28/2026 | 6:51:01 PM | sell | $8.07 | $0.3045 | 8.07 | 0.3045 | 26.52 | 0x91...d922 | |
| 08/28/2026 | 6:31:54 PM | sell | $7.92 | $0.3054 | 7.92 | 0.3054 | 25.95 | 0x83...7187 | |
| 08/28/2026 | 2:15:39 PM | sell | $11.45 | $0.3137 | 11.45 | 0.3137 | 36.5 | 0x7e...b56c | |
| 08/28/2026 | 2:07:07 PM | sell | $10.14 | $0.315 | 10.14 | 0.315 | 32.19 | 0x10...b909 | |
| 08/28/2026 | 7:12:06 AM | sell | $27.43 | $0.3174 | 27.43 | 0.3174 | 86.43 | 0xe2...86ee | |
| 08/28/2026 | 5:23:25 AM | sell | $5.3 | $0.3194 | 5.3 | 0.3194 | 16.59 | 0x08...0d61 | |
| 08/28/2026 | 4:34:09 AM | sell | $7.02 | $0.3202 | 7.02 | 0.3202 | 21.93 | 0x76...0591 | |
| 08/28/2026 | 2:45:18 AM | sell | $26.94 | $0.3223 | 26.94 | 0.3223 | 83.58 | 0x43...6375 | |
| 08/28/2026 | 2:29:39 AM | sell | $4.85 | $0.3243 | 4.85 | 0.3243 | 14.97 | 0xa3...59e5 | |
| 08/28/2026 | 1:33:13 AM | buy | $6.05 | $0.3308 | 6.05 | 0.3308 | 18.28 | 0x23...3d8d | |
| 08/28/2026 | 1:32:37 AM | buy | $8.23 | $0.3299 | 8.23 | 0.3299 | 24.96 | 0x40...6446 | |
| 08/27/2026 | 8:04:04 PM | sell | $10.77 | $0.3235 | 10.77 | 0.3235 | 33.3 | 0x0f...d431 | |
| 08/27/2026 | 7:57:22 PM | sell | $6.58 | $0.3246 | 6.58 | 0.3246 | 20.29 | 0x71...b579 | |
| 08/27/2026 | 7:49:27 PM | sell | $7.45 | $0.3255 | 7.45 | 0.3255 | 22.88 | 0xe3...23e9 | |
| 08/27/2026 | 6:21:30 PM | sell | $8.67 | $0.3265 | 8.67 | 0.3265 | 26.55 | 0x52...81cc | |
| 08/27/2026 | 6:13:55 PM | sell | $10.47 | $0.3277 | 10.47 | 0.3277 | 31.94 | 0x19...8d86 | |
| 08/27/2026 | 3:50:39 PM | sell | $0.09554 | $0.3284 | 0.09554 | 0.3284 | 0.2908 | 0x22...7ff4 | |
| 08/27/2026 | 2:27:27 PM | buy | $8.96 | $0.3345 | 8.96 | 0.3345 | 26.8 | 0x52...7849 |