- WhatToFarm
- Polygon
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 6,055.87
- Pooled USDT:
- $211.08
CRV/USDT price stats on Polygon
As of August 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2265. CRV price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $79.02. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,021,831.10. The liquidity pool contract is 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d with total value locked (TVL) of $1,583.27. The CRV/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d is $1,583.27.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $79.02 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.2265, captured at 1:45 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2265 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 1:39:52 PM | buy | $5.8 | $0.2265 | 5.8 | 0.2265 | 25.6 | 0x46...fb04 | |
| 08/08/2026 | 1:38:04 PM | buy | $4.81 | $0.226 | 4.81 | 0.226 | 21.3 | 0x93...de18 | |
| 08/08/2026 | 1:04:34 PM | buy | $6.73 | $0.2254 | 6.73 | 0.2254 | 29.87 | 0x9f...05dc | |
| 08/08/2026 | 11:00:16 AM | buy | $5.6 | $0.2248 | 5.6 | 0.2248 | 24.91 | 0x0d...618a | |
| 08/08/2026 | 10:34:15 AM | buy | $0.1231 | $0.2245 | 0.1231 | 0.2245 | 0.5483 | 0x3a...8420 | |
| 08/08/2026 | 8:06:06 AM | buy | $5.68 | $0.2242 | 5.68 | 0.2242 | 25.34 | 0xe0...f0e7 | |
| 08/08/2026 | 7:36:52 AM | buy | $8.8 | $0.2235 | 8.8 | 0.2235 | 39.37 | 0x1b...dce2 | |
| 08/08/2026 | 7:30:13 AM | buy | $7.61 | $0.2226 | 7.61 | 0.2226 | 34.21 | 0x7f...f379 | |
| 08/08/2026 | 7:27:27 AM | buy | $4.93 | $0.222 | 4.93 | 0.222 | 22.22 | 0xfd...5908 | |
| 08/08/2026 | 7:16:39 AM | buy | $8.21 | $0.2213 | 8.21 | 0.2213 | 37.11 | 0xf7...ef5e | |
| 08/08/2026 | 7:02:45 AM | buy | $4.82 | $0.2207 | 4.82 | 0.2207 | 21.86 | 0x50...8228 | |
| 08/08/2026 | 6:21:15 AM | buy | $4.02 | $0.2202 | 4.02 | 0.2202 | 18.29 | 0x0d...9c49 | |
| 08/08/2026 | 6:04:34 AM | buy | $8.01 | $0.2196 | 8.01 | 0.2196 | 36.5 | 0xbe...5684 | |
| 08/08/2026 | 5:48:31 AM | buy | $1.33 | $0.2181 | 1.33 | 0.2181 | 6.1 | 0xad...c59b | |
| 08/08/2026 | 5:24:21 AM | buy | $0.922 | $0.2163 | 0.922 | 0.2163 | 4.26 | 0xa3...31e8 | |
| 08/07/2026 | 6:51:19 PM | sell | $1.56 | $0.2125 | 1.56 | 0.2125 | 7.35 | 0x24...89fb | |
| 08/06/2026 | 10:54:29 PM | sell | $1.67 | $0.2147 | 1.67 | 0.2147 | 7.79 | 0xec...581c | |
| 08/06/2026 | 4:56:56 PM | buy | $2.23 | $0.2187 | 2.23 | 0.2187 | 10.21 | 0x1a...5026 | |
| 08/06/2026 | 4:41:26 PM | buy | $1.36 | $0.2161 | 1.36 | 0.2161 | 6.3 | 0xde...23ad | |
| 08/06/2026 | 4:38:39 PM | buy | $1.4 | $0.2139 | 1.4 | 0.2139 | 6.55 | 0xb6...e476 |