- WhatToFarm
- Polygon
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 6,170.98
- Pooled USDT:
- $191.67
CRV/USDT price stats on Polygon
As of July 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2247. CRV price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $65.56. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,010,530.84. The liquidity pool contract is 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d with total value locked (TVL) of $1,578.37. The CRV/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d is $1,578.37.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $65.56 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.2247, captured at 11:08 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2247 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 6:19:17 AM | buy | $6.63 | $0.2247 | 6.63 | 0.2247 | 29.51 | 0x9c...9c2e | |
| 07/14/2026 | 6:08:31 AM | buy | $8.1 | $0.2239 | 8.1 | 0.2239 | 36.18 | 0x0d...f512 | |
| 07/14/2026 | 5:58:37 AM | buy | $5.92 | $0.2232 | 5.92 | 0.2232 | 26.52 | 0x79...35fb | |
| 07/14/2026 | 5:55:37 AM | buy | $6.48 | $0.2226 | 6.48 | 0.2226 | 29.14 | 0x8a...51df | |
| 07/14/2026 | 5:31:29 AM | buy | $7.38 | $0.2218 | 7.38 | 0.2218 | 33.29 | 0x8c...ed3d | |
| 07/14/2026 | 5:31:31 AM | buy | $0.999 | $0.2222 | 1 | 0.2222 | 4.49 | 0xa9...576e | |
| 07/14/2026 | 5:26:52 AM | buy | $6.23 | $0.2211 | 6.23 | 0.2211 | 28.19 | 0xe9...6e6b | |
| 07/14/2026 | 5:09:32 AM | buy | $8.76 | $0.2203 | 8.76 | 0.2203 | 39.78 | 0x40...124c | |
| 07/14/2026 | 5:07:05 AM | buy | $7.69 | $0.2194 | 7.69 | 0.2194 | 35.06 | 0xf3...06f7 | |
| 07/13/2026 | 9:03:59 PM | buy | $0.2265 | $0.2174 | 0.2265 | 0.2174 | 1.04 | 0x07...532c | |
| 07/13/2026 | 8:01:46 PM | buy | $1.44 | $0.2161 | 1.44 | 0.2161 | 6.69 | 0xbf...4605 | |
| 07/13/2026 | 4:08:31 PM | buy | $1.44 | $0.2138 | 1.44 | 0.2138 | 6.74 | 0x3e...cc4f | |
| 07/13/2026 | 2:59:14 PM | buy | $1.45 | $0.2115 | 1.45 | 0.2115 | 6.86 | 0x43...08f9 | |
| 07/13/2026 | 2:40:31 PM | buy | $1.44 | $0.2092 | 1.44 | 0.2092 | 6.9 | 0x81...9e4e | |
| 07/13/2026 | 9:01:56 AM | buy | $1.31 | $0.207 | 1.31 | 0.207 | 6.36 | 0xfb...0bb1 | |
| 07/13/2026 | 3:34:34 AM | sell | $1.6 | $0.2031 | 1.6 | 0.2031 | 7.89 | 0x89...e156 | |
| 07/13/2026 | 3:02:49 AM | sell | $1.55 | $0.2056 | 1.55 | 0.2056 | 7.56 | 0x69...de43 | |
| 07/13/2026 | 12:11:31 AM | buy | $1.41 | $0.2099 | 1.41 | 0.2099 | 6.72 | 0xc5...a5f1 | |
| 07/12/2026 | 6:31:46 AM | sell | $1.84 | $0.206 | 1.84 | 0.206 | 8.95 | 0x9c...7d83 | |
| 07/12/2026 | 12:41:05 AM | sell | $1.59 | $0.2088 | 1.59 | 0.2088 | 7.65 | 0x97...705d |