- WhatToFarm
- Polygon
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 5,555.94
- Pooled USDT:
- $187.29
CRV/USDT price stats on Polygon
As of May 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2504. CRV price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $81.35. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,164,570.33. The liquidity pool contract is 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d with total value locked (TVL) of $1,579.00. The CRV/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d is $1,579.00.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $81.35 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.2504, captured at 12:30 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2504 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:07:48 AM | buy | $4.42 | $0.2504 | 4.42 | 0.2504 | 17.67 | 0x82...b73a | |
| 05/06/2026 | 10:35:12 AM | buy | $3.91 | $0.25 | 3.91 | 0.25 | 15.65 | 0x57...005a | |
| 05/06/2026 | 10:33:32 AM | buy | $4.72 | $0.2496 | 4.72 | 0.2496 | 18.94 | 0x35...0a2d | |
| 05/06/2026 | 9:42:12 AM | buy | $4.5 | $0.2491 | 4.5 | 0.2491 | 18.08 | 0x6d...939a | |
| 05/06/2026 | 9:39:26 AM | buy | $4.71 | $0.2486 | 4.71 | 0.2486 | 18.96 | 0x73...3be4 | |
| 05/06/2026 | 9:39:14 AM | buy | $1 | $0.2483 | 1 | 0.2483 | 4.02 | 0x12...18a4 | |
| 05/06/2026 | 8:53:48 AM | buy | $5.21 | $0.248 | 5.21 | 0.248 | 21.01 | 0xb2...7b4b | |
| 05/06/2026 | 8:50:26 AM | buy | $6.92 | $0.2474 | 6.92 | 0.2474 | 28.01 | 0x12...0ffc | |
| 05/06/2026 | 8:28:10 AM | buy | $6.11 | $0.2467 | 6.11 | 0.2467 | 24.79 | 0xd6...bfbf | |
| 05/06/2026 | 8:27:30 AM | buy | $0.05 | $0.2464 | 0.05 | 0.2464 | 0.2029 | 0x71...b165 | |
| 05/06/2026 | 4:47:26 AM | buy | $5.27 | $0.2461 | 5.27 | 0.2461 | 21.44 | 0x06...0c2d | |
| 05/06/2026 | 4:07:46 AM | buy | $4.72 | $0.2456 | 4.72 | 0.2456 | 19.24 | 0x25...01cc | |
| 05/06/2026 | 4:04:54 AM | buy | $4.75 | $0.2451 | 4.75 | 0.2451 | 19.38 | 0xb2...6880 | |
| 05/06/2026 | 3:57:40 AM | buy | $4.45 | $0.2446 | 4.45 | 0.2446 | 18.2 | 0x45...9e5c | |
| 05/06/2026 | 3:36:28 AM | buy | $3.2 | $0.2442 | 3.2 | 0.2442 | 13.13 | 0xdc...d88f | |
| 05/06/2026 | 3:34:58 AM | buy | $5.72 | $0.2438 | 5.72 | 0.2438 | 23.48 | 0xd4...5da5 | |
| 05/06/2026 | 3:26:06 AM | buy | $4.89 | $0.2432 | 4.89 | 0.2432 | 20.11 | 0x4e...68b3 | |
| 05/06/2026 | 1:47:12 AM | buy | $6.7 | $0.2426 | 6.7 | 0.2426 | 27.63 | 0xc8...8055 | |
| 05/04/2026 | 5:39:58 AM | buy | $0.2474 | $0.2384 | 0.2474 | 0.2384 | 1.03 | 0x81...a594 | |
| 04/30/2026 | 11:29:48 AM | buy | $0.2258 | $0.2316 | 0.2258 | 0.2316 | 0.9749 | 0x1d...ad21 |