- WhatToFarm
- Polygon
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 4,907.2
- Pooled USDT:
- $471.86
CRV/USDT price stats on Polygon
As of June 12, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2544. CRV price is up 17.59% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $831.70. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,138,593.30. The liquidity pool contract is 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d with total value locked (TVL) of $1,720.69. The CRV/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d is $1,720.69.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 94 in the last 24 hours, 70 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $831.70 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.2544, captured at 12:00 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2544 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:40:46 PM | buy | $17.84 | $0.2544 | 17.84 | 0.2544 | 70.11 | 0x42...6367 | |
| 06/11/2026 | 10:15:22 PM | buy | $7.46 | $0.2531 | 7.46 | 0.2531 | 29.48 | 0xf2...7696 | |
| 06/11/2026 | 10:15:12 PM | buy | $5.06 | $0.2524 | 5.06 | 0.2524 | 20.07 | 0x93...fd85 | |
| 06/11/2026 | 9:35:13 PM | buy | $5.31 | $0.2518 | 5.31 | 0.2518 | 21.08 | 0x3a...396d | |
| 06/11/2026 | 9:33:36 PM | buy | $5.53 | $0.2513 | 5.53 | 0.2513 | 22.01 | 0x32...6957 | |
| 06/11/2026 | 9:31:18 PM | buy | $4.99 | $0.2507 | 4.99 | 0.2507 | 19.91 | 0x55...5506 | |
| 06/11/2026 | 9:29:37 PM | buy | $6.6 | $0.2501 | 6.6 | 0.2501 | 26.39 | 0x0a...955f | |
| 06/11/2026 | 9:25:55 PM | buy | $7.46 | $0.2493 | 7.46 | 0.2493 | 29.94 | 0x4f...e44c | |
| 06/11/2026 | 9:25:25 PM | buy | $2.5 | $0.2488 | 2.5 | 0.2488 | 10.04 | 0xbb...59c2 | |
| 06/11/2026 | 8:05:45 PM | buy | $3.86 | $0.2485 | 3.86 | 0.2485 | 15.56 | 0x78...eaef | |
| 06/11/2026 | 6:36:01 PM | sell | $16.86 | $0.2442 | 16.86 | 0.2442 | 69.02 | 0x4f...a103 | |
| 06/11/2026 | 6:32:16 PM | sell | $19.53 | $0.2461 | 19.53 | 0.2461 | 79.35 | 0xd8...934f | |
| 06/11/2026 | 6:32:16 PM | sell | $2.47 | $0.2473 | 2.47 | 0.2473 | 10.02 | 0x05...91d9 | |
| 06/11/2026 | 6:00:58 PM | buy | $5.56 | $0.2522 | 5.56 | 0.2522 | 22.08 | 0x31...5d52 | |
| 06/11/2026 | 5:49:49 PM | buy | $4.86 | $0.2516 | 4.86 | 0.2516 | 19.33 | 0x4c...e640 | |
| 06/11/2026 | 5:49:33 PM | buy | $7.08 | $0.251 | 7.08 | 0.251 | 28.22 | 0xe6...288a | |
| 06/11/2026 | 5:48:45 PM | buy | $4.91 | $0.2503 | 4.91 | 0.2503 | 19.63 | 0x62...05ff | |
| 06/11/2026 | 5:48:09 PM | buy | $5.18 | $0.2498 | 5.18 | 0.2498 | 20.74 | 0x98...dcb2 | |
| 06/11/2026 | 5:47:37 PM | buy | $2.5 | $0.2494 | 2.5 | 0.2494 | 10.02 | 0x51...6f0b | |
| 06/11/2026 | 5:33:03 PM | buy | $7.79 | $0.2488 | 7.79 | 0.2488 | 31.32 | 0x1b...45f6 |