- WhatToFarm
- Polygon
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 2,622.29
- Pooled USDT:
- $1,234.41
CRV/USDT price stats on Polygon
As of October 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3334. CRV price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $45.61. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,486,310.81. The liquidity pool contract is 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d with total value locked (TVL) of $2,108.91. The CRV/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d is $2,108.91.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $45.61 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.3334, captured at 7:54 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3334 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 2:21:50 PM | sell | $19.64 | $0.3334 | 19.64 | 0.3334 | 58.91 | 0x39...1d9a | |
| 10/28/2026 | 2:16:36 AM | buy | $5.96 | $0.3411 | 5.96 | 0.3411 | 17.49 | 0xa0...e701 | |
| 10/27/2026 | 2:59:45 PM | buy | $20 | $0.3394 | 20 | 0.3394 | 58.91 | 0xd3...e593 | |
| 10/27/2026 | 4:09:08 AM | sell | $20.35 | $0.3327 | 20.35 | 0.3327 | 61.18 | 0xa7...bb6d | |
| 10/27/2026 | 4:02:18 AM | sell | $0.631 | $0.334 | 0.631 | 0.334 | 1.88 | 0x03...0e29 | |
| 10/27/2026 | 4:02:11 AM | sell | $1 | $0.3342 | 1 | 0.3342 | 2.99 | 0xc6...665d | |
| 10/27/2026 | 4:01:36 AM | sell | $0.9237 | $0.3343 | 0.9237 | 0.3343 | 2.76 | 0x66...b122 | |
| 10/27/2026 | 3:59:54 AM | sell | $0.6711 | $0.3344 | 0.6711 | 0.3344 | 2 | 0xc5...9fa6 | |
| 10/27/2026 | 3:59:47 AM | sell | $1 | $0.3345 | 1 | 0.3345 | 2.99 | 0xcf...2ef8 | |
| 10/27/2026 | 3:58:17 AM | sell | $1 | $0.3346 | 1 | 0.3346 | 2.98 | 0x2c...b1ff | |
| 10/27/2026 | 3:58:14 AM | sell | $1 | $0.3347 | 1 | 0.3347 | 2.98 | 0xb5...a7fb | |
| 10/27/2026 | 3:23:38 AM | sell | $0.5009 | $0.3348 | 0.5009 | 0.3348 | 1.49 | 0x81...f994 | |
| 10/27/2026 | 2:04:45 AM | sell | $19.82 | $0.3361 | 19.82 | 0.3361 | 58.96 | 0xfd...a265 | |
| 10/27/2026 | 2:03:54 AM | sell | $1 | $0.3375 | 1 | 0.3375 | 2.96 | 0xe6...85fa | |
| 10/27/2026 | 2:01:56 AM | sell | $0.6711 | $0.3376 | 0.6711 | 0.3376 | 1.98 | 0xd3...5808 | |
| 10/26/2026 | 9:05:39 PM | sell | $20.6 | $0.339 | 20.6 | 0.339 | 60.79 | 0xc4...6bc9 | |
| 10/26/2026 | 9:05:06 PM | sell | $6.85 | $0.3407 | 6.85 | 0.3407 | 20.12 | 0xef...1f83 | |
| 10/26/2026 | 7:00:59 PM | sell | $10.17 | $0.3418 | 10.17 | 0.3418 | 29.77 | 0x13...f973 | |
| 10/26/2026 | 6:26:23 PM | sell | $20.32 | $0.3438 | 20.32 | 0.3438 | 59.1 | 0xdb...f54a | |
| 10/26/2026 | 6:19:06 PM | sell | $0.8273 | $0.3452 | 0.8273 | 0.3452 | 2.39 | 0xab...1bf6 |