- WhatToFarm
- Polygon
- Uniswap V3
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 1,677.02
- Pooled USDC:
- $868.36
CRV/USDC price stats on Polygon
As of September 18, 2025, the current price of CRV token on DEX Uniswap V3 is $0.782. CRV price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,095.48. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $3,367,978.40. The liquidity pool contract is 0x12bd8b7505005465770073Ee9F990C0dc675f560 with total value locked (TVL) of $2,176.03. The CRV/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x12bd8b7505005465770073Ee9F990C0dc675f560 is $2,176.03.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 96 in the last 24 hours, 56 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $1,095.48 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.7839, captured at 3:55 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.782 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:07:08 AM | buy | $5.2 | $0.782 | 5.21 | 0.7839 | 6.65 | 0x25...1ecd | |
| 09/18/2025 | 2:36:28 AM | sell | $13.09 | $0.7798 | 13.09 | 0.7798 | 16.79 | 0xf8...49c3 | |
| 09/18/2025 | 1:40:48 AM | buy | $11.81 | $0.7835 | 11.82 | 0.7846 | 15.07 | 0x80...bc15 | |
| 09/18/2025 | 1:38:58 AM | buy | $17.01 | $0.7802 | 17.06 | 0.7825 | 21.8 | 0xad...d60b | |
| 09/18/2025 | 1:22:52 AM | buy | $17.47 | $0.779 | 17.49 | 0.7799 | 22.42 | 0x66...7554 | |
| 09/18/2025 | 1:12:56 AM | buy | $16.19 | $0.7792 | 16.15 | 0.7774 | 20.77 | 0x32...d777 | |
| 09/18/2025 | 12:58:06 AM | buy | $16.16 | $0.7751 | 16.16 | 0.775 | 20.85 | 0xf7...bd38 | |
| 09/18/2025 | 12:53:00 AM | buy | $12.22 | $0.7718 | 12.23 | 0.7729 | 15.83 | 0x54...9730 | |
| 09/18/2025 | 12:52:46 AM | sell | $14.74 | $0.7674 | 14.76 | 0.7685 | 19.21 | 0xf3...5c38 | |
| 09/18/2025 | 12:52:10 AM | sell | $9.31 | $0.769 | 9.32 | 0.7702 | 12.1 | 0x8b...72cd | |
| 09/18/2025 | 12:51:40 AM | sell | $12.64 | $0.7707 | 12.66 | 0.7719 | 16.4 | 0xdf...a3c7 | |
| 09/18/2025 | 12:51:08 AM | sell | $9.57 | $0.7751 | 9.55 | 0.7735 | 12.35 | 0x9c...a938 | |
| 09/18/2025 | 12:49:24 AM | sell | $8.97 | $0.7764 | 8.95 | 0.7749 | 11.55 | 0x71...e916 | |
| 09/18/2025 | 12:48:22 AM | sell | $12.93 | $0.7782 | 12.9 | 0.7765 | 16.61 | 0x15...a752 | |
| 09/18/2025 | 12:28:42 AM | sell | $13.23 | $0.7809 | 13.19 | 0.7784 | 16.94 | 0x13...874f | |
| 09/18/2025 | 12:24:30 AM | sell | $13.35 | $0.7804 | 13.35 | 0.7804 | 17.1 | 0x9a...21ac | |
| 09/18/2025 | 12:16:30 AM | buy | $5.11 | $0.7841 | 5.12 | 0.7857 | 6.51 | 0xa6...ad08 | |
| 09/17/2025 | 11:49:12 PM | buy | $9.82 | $0.7845 | 9.82 | 0.7846 | 12.51 | 0x9f...d7d9 | |
| 09/17/2025 | 11:40:14 PM | sell | $14.2 | $0.782 | 14.17 | 0.7802 | 18.16 | 0xc3...b77f | |
| 09/17/2025 | 11:31:24 PM | buy | $2.09 | $0.7838 | 2.1 | 0.7858 | 2.67 | 0x4e...ed39 |