- WhatToFarm
- Polygon
- Uniswap V3
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 4,772.06
- Pooled USDC:
- $161.07
CRV/USDC price stats on Polygon
As of September 8, 2024, the current price of CRV token on DEX Uniswap V3 is $0.2768. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $2,600,826.29. The liquidity pool contract is 0xEa8a6F1e5D53C89A00718b7ecDCeF70592a4b3F2 with total value locked (TVL) of $1,482.38. The CRV/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0xEa8a6F1e5D53C89A00718b7ecDCeF70592a4b3F2 is $1,482.38.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.2768, captured at 12:21 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2768 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 5:51:14 PM | sell | $0.1177 | $0.2768 | 0.1177 | 0.2768 | 0.4254 | 0xbe...b3d4 | |
| 09/06/2024 | 12:08:22 PM | sell | $0.1385 | $0.2771 | 0.1385 | 0.2771 | 0.5 | 0x34...2fc0 | |
| 09/06/2024 | 11:52:57 AM | sell | $0.1386 | $0.2773 | 0.1386 | 0.2773 | 0.5 | 0xf1...be20 | |
| 09/06/2024 | 11:52:31 AM | sell | $0.1388 | $0.2776 | 0.1388 | 0.2776 | 0.5 | 0x26...763b | |
| 09/06/2024 | 7:19:47 AM | sell | $1.29 | $0.2789 | 1.29 | 0.2789 | 4.63 | 0x0e...0e94 | |
| 09/06/2024 | 3:23:37 AM | buy | $0.4385 | $0.2813 | 0.4385 | 0.2813 | 1.55 | 0x26...9bbb | |
| 09/05/2024 | 7:21:58 PM | sell | $1.22 | $0.2804 | 1.22 | 0.2804 | 4.37 | 0x3a...57a9 | |
| 09/05/2024 | 3:10:06 PM | sell | $2.02 | $0.2833 | 2.02 | 0.2833 | 7.13 | 0xc2...10dc | |
| 09/05/2024 | 11:05:35 AM | sell | $1.2 | $0.2863 | 1.2 | 0.2863 | 4.19 | 0x43...55f0 | |
| 09/05/2024 | 10:03:22 AM | sell | $1.08 | $0.2884 | 1.08 | 0.2884 | 3.77 | 0xa2...9e2f | |
| 09/05/2024 | 9:33:56 AM | sell | $1.04 | $0.2903 | 1.04 | 0.2903 | 3.59 | 0x41...0e0f | |
| 09/05/2024 | 8:11:16 AM | sell | $0.05828 | $0.2914 | 0.05828 | 0.2914 | 0.2 | 0x37...423f | |
| 09/05/2024 | 8:10:46 AM | sell | $0.0583 | $0.2915 | 0.0583 | 0.2915 | 0.2 | 0xca...f6dd | |
| 09/05/2024 | 8:10:16 AM | sell | $0.05832 | $0.2916 | 0.05832 | 0.2916 | 0.2 | 0xce...d1a9 | |
| 09/05/2024 | 7:47:05 AM | buy | $0.6991 | $0.2927 | 0.6991 | 0.2927 | 2.38 | 0x5a...bdea | |
| 09/05/2024 | 7:13:43 AM | buy | $0.7479 | $0.2914 | 0.7479 | 0.2914 | 2.56 | 0x7d...11f2 | |
| 09/05/2024 | 7:13:11 AM | buy | $1.13 | $0.2897 | 1.13 | 0.2897 | 3.9 | 0x57...d7d3 | |
| 09/05/2024 | 7:06:17 AM | buy | $1.17 | $0.2875 | 1.17 | 0.2875 | 4.08 | 0xd1...d54f | |
| 09/05/2024 | 3:35:35 AM | sell | $1 | $0.2857 | 1 | 0.2857 | 3.51 | 0xf3...1b62 | |
| 09/05/2024 | 2:47:16 AM | sell | $1.1 | $0.2876 | 1.1 | 0.2876 | 3.83 | 0x9d...e569 |