- WhatToFarm
- Polygon
- Uniswap V2
- CRS-USDT LPs
Info about CRS-USDT pair
- Pooled CRS:
- 51.91M
- Pooled USDT:
- $54,463.94
CRS/USDT price stats on Polygon
As of January 7, 2026, the current price of CRS token on DEX Uniswap V2 is $0.001046. CRS price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $80.14. CRS token contract is 0x1CdAAeA1156fBd628e86ae26e9cAa39e68f2fEf0 with a market cap $1,046,138.42. The liquidity pool contract is 0x0C3d5fcd898C658e5b2D8154c1640FC3789085e3 with total value locked (TVL) of $108,927.89. The CRS/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRS/USDT now?
The current liquidity of CRS/USDT with the contract address 0x0C3d5fcd898C658e5b2D8154c1640FC3789085e3 is $108,927.89.
How many transactions are there in the CRS/USDT pool in the last 24 hours?
The total transactions of CRS/USDT is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRS/USDT pool in the last 24 hours?
CRS/USDT pool has a trading volume of $80.14 in the last 24 hours.
What is the exchange rate of 1 CRS to USDT?
The exchange rate of 1 CRS to USDT is 0.001046, captured at 1:58 AM UTC.
How much is 1 CRS in dollars?
The price of converting 1 CRS to USD is $0.001046 today.
CRS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:56:27 AM | sell | $0.196 | $0.001046 | 0.196 | 0.001046 | 187.43 | 0xc2...593b | |
| 01/07/2026 | 12:56:11 AM | sell | $0.196 | $0.001046 | 0.196 | 0.001046 | 187.43 | 0xf8...1385 | |
| 01/07/2026 | 12:55:47 AM | sell | $0.196 | $0.001046 | 0.196 | 0.001046 | 187.43 | 0x5b...2197 | |
| 01/06/2026 | 7:52:51 PM | sell | $4.9 | $0.001046 | 4.9 | 0.001046 | 4,685.9 | 0xc5...cc27 | |
| 01/06/2026 | 4:05:57 PM | sell | $40.14 | $0.001047 | 40.14 | 0.001047 | 38,335.15 | 0x5c...95f1 | |
| 01/06/2026 | 11:08:01 AM | sell | $12.88 | $0.001048 | 12.88 | 0.001048 | 12,291.35 | 0x25...573c | |
| 01/06/2026 | 7:23:35 AM | sell | $21.62 | $0.001048 | 21.62 | 0.001048 | 20,617.98 | 0x7e...5383 | |
| 01/05/2026 | 7:54:59 AM | sell | $12.81 | $0.001049 | 12.81 | 0.001049 | 12,211.33 | 0xf3...1234 | |
| 01/04/2026 | 3:21:25 AM | buy | $15.95 | $0.001055 | 15.95 | 0.001055 | 15,109.84 | 0xb2...3ea9 | |
| 01/04/2026 | 1:16:09 AM | buy | $23.92 | $0.001054 | 23.92 | 0.001054 | 22,681.33 | 0xc8...ee95 | |
| 01/03/2026 | 12:14:55 PM | buy | $42.47 | $0.001053 | 42.47 | 0.001053 | 40,308.38 | 0xe7...a017 | |
| 01/03/2026 | 11:04:45 AM | buy | $11.96 | $0.001052 | 11.96 | 0.001052 | 11,365.79 | 0xea...7b44 | |
| 01/03/2026 | 5:53:53 AM | buy | $31.96 | $0.001051 | 31.96 | 0.001051 | 30,388.22 | 0xb4...4aa6 | |
| 01/03/2026 | 2:22:01 AM | sell | $1.95 | $0.001044 | 1.95 | 0.001044 | 1,875.29 | 0x19...8231 | |
| 01/03/2026 | 2:09:19 AM | buy | $26.91 | $0.00105 | 26.91 | 0.00105 | 25,619.47 | 0xab...9de5 | |
| 01/03/2026 | 1:45:19 AM | buy | $17.94 | $0.001049 | 17.94 | 0.001049 | 17,093.71 | 0xda...1951 | |
| 01/03/2026 | 1:34:39 AM | buy | $17.94 | $0.001049 | 17.94 | 0.001049 | 17,104.97 | 0xf0...7091 | |
| 01/03/2026 | 1:29:27 AM | buy | $23.92 | $0.001048 | 23.92 | 0.001048 | 22,824.18 | 0x3f...69df | |
| 01/03/2026 | 1:18:35 AM | buy | $21.93 | $0.001047 | 21.93 | 0.001047 | 20,939.8 | 0x12...18a9 | |
| 01/02/2026 | 11:26:59 AM | sell | $0.9754 | $0.00104 | 0.9754 | 0.00104 | 937.18 | 0x98...cc31 |