- WhatToFarm
- Polygon
- Uniswap V2
- CRS-USDT LPs
Info about CRS-USDT pair
- Pooled CRS:
- 49.23M
- Pooled USDT:
- $57,411.18
CRS/USDT price stats on Polygon
As of November 3, 2025, the current price of CRS token on DEX Uniswap V2 is $0.001164. CRS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $96.68. CRS token contract is 0x1CdAAeA1156fBd628e86ae26e9cAa39e68f2fEf0 with a market cap $1,164,759.05. The liquidity pool contract is 0x0C3d5fcd898C658e5b2D8154c1640FC3789085e3 with total value locked (TVL) of $114,822.37. The CRS/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRS/USDT now?
The current liquidity of CRS/USDT with the contract address 0x0C3d5fcd898C658e5b2D8154c1640FC3789085e3 is $114,822.37.
How many transactions are there in the CRS/USDT pool in the last 24 hours?
The total transactions of CRS/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRS/USDT pool in the last 24 hours?
CRS/USDT pool has a trading volume of $96.68 in the last 24 hours.
What is the exchange rate of 1 CRS to USDT?
The exchange rate of 1 CRS to USDT is 0.001164, captured at 10:11 AM UTC.
How much is 1 CRS in dollars?
The price of converting 1 CRS to USD is $0.001164 today.
CRS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 8:21:17 AM | sell | $96.67 | $0.001164 | 96.67 | 0.001164 | 83,004.01 | 0xc5...9b5c | |
| 11/02/2025 | 5:33:21 AM | sell | $17.53 | $0.001167 | 17.53 | 0.001167 | 15,024.91 | 0xe4...3c1a | |
| 10/28/2025 | 3:38:25 AM | sell | $0.547 | $0.001167 | 0.547 | 0.001167 | 468.59 | 0xa4...5814 | |
| 10/27/2025 | 1:21:17 PM | sell | $1.56 | $0.001167 | 1.56 | 0.001167 | 1,337.23 | 0xa2...0caf | |
| 10/25/2025 | 4:17:10 AM | sell | $10.94 | $0.001167 | 10.94 | 0.001167 | 9,370.01 | 0x19...2cbf | |
| 10/24/2025 | 3:04:57 PM | sell | $32.85 | $0.001168 | 32.85 | 0.001168 | 28,115.4 | 0x3c...8d03 | |
| 10/22/2025 | 11:20:38 AM | buy | $34.89 | $0.001175 | 34.89 | 0.001175 | 29,681.85 | 0x90...9226 | |
| 10/21/2025 | 4:38:37 PM | sell | $21.89 | $0.001168 | 21.89 | 0.001168 | 18,743.6 | 0x11...6722 | |
| 10/21/2025 | 3:30:08 AM | buy | $14.95 | $0.001175 | 14.95 | 0.001175 | 12,722.08 | 0x88...88ff | |
| 10/16/2025 | 10:48:45 AM | sell | $0.5473 | $0.001168 | 0.5473 | 0.001168 | 468.59 | 0x0c...1cec | |
| 10/10/2025 | 5:02:30 PM | sell | $3.28 | $0.001168 | 3.28 | 0.001168 | 2,811.54 | 0x02...3b29 | |
| 10/09/2025 | 12:34:43 PM | sell | $1.09 | $0.001168 | 1.09 | 0.001168 | 937.18 | 0x6c...9f64 | |
| 10/09/2025 | 8:22:23 AM | buy | $9.97 | $0.001175 | 9.97 | 0.001175 | 8,483.6 | 0x87...54c0 | |
| 10/08/2025 | 9:28:36 AM | sell | $3.28 | $0.001168 | 3.28 | 0.001168 | 2,811.54 | 0x42...fda0 | |
| 10/07/2025 | 12:14:58 PM | sell | $2.21 | $0.001168 | 2.21 | 0.001168 | 1,895.81 | 0x03...ffa4 | |
| 10/06/2025 | 2:20:47 PM | sell | $247.66 | $0.001173 | 247.66 | 0.001173 | 211,095.28 | 0x95...3293 | |
| 10/06/2025 | 9:07:07 AM | sell | $11.04 | $0.001178 | 11.04 | 0.001178 | 9,371.8 | 0x22...39ca | |
| 10/06/2025 | 9:03:59 AM | sell | $11.04 | $0.001178 | 11.04 | 0.001178 | 9,371.8 | 0x89...dab5 | |
| 10/05/2025 | 1:02:37 PM | sell | $11.05 | $0.001179 | 11.05 | 0.001179 | 9,371.8 | 0x7f...38de | |
| 10/05/2025 | 12:55:45 PM | sell | $11.05 | $0.001179 | 11.05 | 0.001179 | 9,371.8 | 0xf7...a855 |