- WhatToFarm
- Polygon
- Uniswap V2
- CRS-USDT LPs
Info about CRS-USDT pair
- Pooled CRS:
- 47.09M
- Pooled USDT:
- $60,002.11
CRS/USDT price stats on Polygon
As of September 16, 2025, the current price of CRS token on DEX Uniswap V2 is $0.00127. CRS price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,517.22. CRS token contract is 0x1CdAAeA1156fBd628e86ae26e9cAa39e68f2fEf0 with a market cap $1,274,113.81. The liquidity pool contract is 0x0C3d5fcd898C658e5b2D8154c1640FC3789085e3 with total value locked (TVL) of $120,004.24. The CRS/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRS/USDT now?
The current liquidity of CRS/USDT with the contract address 0x0C3d5fcd898C658e5b2D8154c1640FC3789085e3 is $120,004.24.
How many transactions are there in the CRS/USDT pool in the last 24 hours?
The total transactions of CRS/USDT is 98 in the last 24 hours, 2 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the CRS/USDT pool in the last 24 hours?
CRS/USDT pool has a trading volume of $1,517.22 in the last 24 hours.
What is the exchange rate of 1 CRS to USDT?
The exchange rate of 1 CRS to USDT is 0.00127, captured at 4:04 PM UTC.
How much is 1 CRS in dollars?
The price of converting 1 CRS to USD is $0.00127 today.
CRS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:41:08 PM | sell | $11.58 | $0.00127 | 11.58 | 0.00127 | 9,118 | 0x0a...85c8 | |
| 09/16/2025 | 7:28:22 AM | sell | $11.58 | $0.001271 | 11.58 | 0.001271 | 9,118 | 0x74...8132 | |
| 09/16/2025 | 7:26:18 AM | sell | $11.59 | $0.001271 | 11.59 | 0.001271 | 9,118 | 0x3c...c933 | |
| 09/16/2025 | 6:53:16 AM | buy | $12.53 | $0.001279 | 12.53 | 0.001279 | 9,802.74 | 0x86...6bc9 | |
| 09/15/2025 | 5:18:20 PM | sell | $11.59 | $0.001271 | 11.59 | 0.001271 | 9,118 | 0xfa...6a0e | |
| 09/15/2025 | 4:48:04 PM | sell | $2.21 | $0.001271 | 2.21 | 0.001271 | 1,743.34 | 0xe0...363e | |
| 09/15/2025 | 4:12:08 PM | sell | $11.59 | $0.001272 | 11.59 | 0.001272 | 9,118 | 0x8e...54d8 | |
| 09/15/2025 | 4:07:30 PM | sell | $11.6 | $0.001272 | 11.6 | 0.001272 | 9,118 | 0x66...a88d | |
| 09/15/2025 | 4:05:06 PM | sell | $11.6 | $0.001273 | 11.6 | 0.001273 | 9,118 | 0xb7...0bb7 | |
| 09/15/2025 | 4:03:10 PM | sell | $11.61 | $0.001273 | 11.61 | 0.001273 | 9,118 | 0x28...9ca8 | |
| 09/15/2025 | 4:01:02 PM | sell | $11.61 | $0.001274 | 11.61 | 0.001274 | 9,118 | 0x57...8c8b | |
| 09/15/2025 | 3:58:54 PM | sell | $11.62 | $0.001274 | 11.62 | 0.001274 | 9,118 | 0x14...b3b1 | |
| 09/15/2025 | 3:56:56 PM | sell | $11.62 | $0.001275 | 11.62 | 0.001275 | 9,118 | 0x75...bad6 | |
| 09/15/2025 | 3:54:04 PM | sell | $11.63 | $0.001275 | 11.63 | 0.001275 | 9,118 | 0x65...aa48 | |
| 09/15/2025 | 3:53:54 PM | sell | $23.27 | $0.001276 | 23.27 | 0.001276 | 18,236 | 0x79...3c4c | |
| 09/15/2025 | 3:50:14 PM | sell | $23.29 | $0.001277 | 23.29 | 0.001277 | 18,236 | 0xf0...8dc6 | |
| 09/15/2025 | 3:46:26 PM | sell | $23.31 | $0.001278 | 23.31 | 0.001278 | 18,236 | 0xe9...450b | |
| 09/15/2025 | 3:45:44 PM | sell | $11.66 | $0.001278 | 11.66 | 0.001278 | 9,118 | 0xf8...acb5 | |
| 09/15/2025 | 3:43:12 PM | sell | $23.33 | $0.001279 | 23.33 | 0.001279 | 18,236 | 0xd6...d301 | |
| 09/15/2025 | 3:43:02 PM | sell | $11.67 | $0.00128 | 11.67 | 0.00128 | 9,118 | 0x53...c53e |