- WhatToFarm
- Polygon
- Uniswap V2
- CRS-USDT LPs
Info about CRS-USDT pair
- Pooled CRS:
- 51.53M
- Pooled USDT:
- $54,853.44
CRS/USDT price stats on Polygon
As of December 14, 2025, the current price of CRS token on DEX Uniswap V2 is $0.001061. CRS price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $479.98. CRS token contract is 0x1CdAAeA1156fBd628e86ae26e9cAa39e68f2fEf0 with a market cap $1,061,373.34. The liquidity pool contract is 0x0C3d5fcd898C658e5b2D8154c1640FC3789085e3 with total value locked (TVL) of $109,706.89. The CRS/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRS/USDT now?
The current liquidity of CRS/USDT with the contract address 0x0C3d5fcd898C658e5b2D8154c1640FC3789085e3 is $109,706.89.
How many transactions are there in the CRS/USDT pool in the last 24 hours?
The total transactions of CRS/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRS/USDT pool in the last 24 hours?
CRS/USDT pool has a trading volume of $479.98 in the last 24 hours.
What is the exchange rate of 1 CRS to USDT?
The exchange rate of 1 CRS to USDT is 0.001061, captured at 10:53 AM UTC.
How much is 1 CRS in dollars?
The price of converting 1 CRS to USD is $0.001061 today.
CRS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 12:17:29 AM | sell | $1.33 | $0.001061 | 1.33 | 0.001061 | 1,261.83 | 0x21...a796 | |
| 12/13/2025 | 1:14:27 PM | sell | $9.94 | $0.001061 | 9.94 | 0.001061 | 9,371.8 | 0x35...641c | |
| 12/13/2025 | 12:01:31 PM | sell | $3.98 | $0.001061 | 3.98 | 0.001061 | 3,748.72 | 0x03...6b23 | |
| 12/13/2025 | 11:40:03 AM | sell | $464.71 | $0.00107 | 464.71 | 0.00107 | 433,920.42 | 0x84...71a3 | |
| 12/12/2025 | 2:53:20 PM | sell | $71.09 | $0.001081 | 71.09 | 0.001081 | 65,738.6 | 0xdc...5afb | |
| 12/12/2025 | 8:07:20 AM | sell | $82.31 | $0.001084 | 82.31 | 0.001084 | 75,909.66 | 0x2f...2057 | |
| 12/12/2025 | 7:42:00 AM | sell | $87.99 | $0.001087 | 87.99 | 0.001087 | 80,893.46 | 0xed...e56f | |
| 12/12/2025 | 7:03:58 AM | sell | $85.46 | $0.001091 | 85.46 | 0.001091 | 78,325.65 | 0xf3...4f3b | |
| 12/12/2025 | 5:27:48 AM | sell | $205.45 | $0.001096 | 205.45 | 0.001096 | 187,305.75 | 0xac...d333 | |
| 12/12/2025 | 5:25:30 AM | sell | $21.23 | $0.001101 | 21.23 | 0.001101 | 19,279.73 | 0x08...0a8c | |
| 12/12/2025 | 1:24:08 AM | sell | $2.3 | $0.001101 | 2.3 | 0.001101 | 2,090.1 | 0x4c...b7be | |
| 12/12/2025 | 1:22:46 AM | sell | $14.14 | $0.001102 | 14.14 | 0.001102 | 12,834.59 | 0x91...5579 | |
| 12/11/2025 | 11:48:18 PM | sell | $1.13 | $0.001102 | 1.13 | 0.001102 | 1,028.09 | 0xa1...a16d | |
| 12/11/2025 | 2:06:09 AM | sell | $123.45 | $0.001104 | 123.45 | 0.001104 | 111,733.09 | 0xce...ee77 | |
| 12/10/2025 | 1:00:39 PM | sell | $0.2075 | $0.001107 | 0.2075 | 0.001107 | 187.43 | 0xf2...c48d | |
| 12/10/2025 | 11:03:43 AM | sell | $43.88 | $0.001108 | 43.88 | 0.001108 | 39,600.48 | 0x40...df69 | |
| 12/06/2025 | 8:13:47 AM | sell | $1.24 | $0.001109 | 1.24 | 0.001109 | 1,124.61 | 0x75...865e | |
| 12/06/2025 | 5:03:43 AM | sell | $16.73 | $0.001109 | 16.73 | 0.001109 | 15,085.63 | 0x52...d7a2 | |
| 12/05/2025 | 2:48:33 PM | sell | $7.33 | $0.001109 | 7.33 | 0.001109 | 6,607.11 | 0x5c...da79 | |
| 12/05/2025 | 2:21:01 PM | sell | $0.208 | $0.00111 | 0.208 | 0.00111 | 187.43 | 0x29...5e73 |