- WhatToFarm
- Polygon
- Uniswap V3
- CRISP-M-WETH LPs
Info about CRISP-M-WETH pair
- Pooled CRISP-M:
- 235.18
- Pooled WETH:
- $0.00156
CRISP-M/WETH price stats on Polygon
As of May 18, 2024, the current price of CRISP-M token on DEX Uniswap V3 is $38.76. CRISP-M price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRISP-M token contract is 0xEF6Ab48ef8dFe984FAB0d5c4cD6AFF2E54dfdA14 with a market cap $638,100.54. The liquidity pool contract is 0x3673cDEF7d6DeA8BDe77d948D77eAA9A5327055b with total value locked (TVL) of $6,903.63. The CRISP-M/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRISP-M/WETH now?
The current liquidity of CRISP-M/WETH with the contract address 0x3673cDEF7d6DeA8BDe77d948D77eAA9A5327055b is $6,903.63.
How many transactions are there in the CRISP-M/WETH pool in the last 24 hours?
The total transactions of CRISP-M/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRISP-M/WETH pool in the last 24 hours?
CRISP-M/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRISP-M to WETH?
The exchange rate of 1 CRISP-M to WETH is 0.01163, captured at 3:43 PM UTC.
How much is 1 CRISP-M in dollars?
The price of converting 1 CRISP-M to USD is $38.76 today.
CRISP-M-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.05 | 1:25:23 AM | buy | $0.00 | $38.76 | 6.00 | 0.01163 | 0.00 | 0x03...90b1 | |
| 2024.04.04 | 2:28:14 PM | buy | $0.00 | $39.15 | 4.00 | 0.01163 | 0.00 | 0x2c...c8b3 | |
| 2024.04.04 | 10:29:48 AM | buy | $0.00 | $38.88 | 3.00 | 0.01163 | 0.00 | 0x46...dbf0 | |
| 2024.04.02 | 7:48:32 PM | buy | $0.00 | $38.06 | 6.00 | 0.01163 | 0.00 | 0x8d...1fcf | |
| 2024.04.02 | 12:49:23 PM | buy | $0.00 | $38.45 | 7.00 | 0.01163 | 0.00 | 0x56...b576 | |
| 2024.04.02 | 3:14:25 AM | buy | $0.00 | $39.25 | 4.00 | 0.01163 | 0.00 | 0x5d...8d79 | |
| 2024.04.02 | 3:11:57 AM | buy | $0.00 | $39.25 | 5.00 | 0.01163 | 0.00 | 0x0a...85aa | |
| 2024.03.30 | 9:23:31 AM | buy | $0.00 | $40.64 | 1.00 | 0.01163 | 9.00 | 0xe9...6838 | |
| 2024.03.30 | 7:26:03 AM | buy | $0.00 | $40.68 | 4.00 | 0.01163 | 0.00 | 0x45...ea8e | |
| 2024.03.30 | 3:49:59 AM | buy | $0.00 | $40.63 | 3.00 | 0.01163 | 0.00 | 0xe3...e319 | |
| 2024.03.30 | 2:29:49 AM | buy | $0.00 | $41.02 | 3.00 | 0.01163 | 0.00 | 0x98...bc4c | |
| 2024.03.30 | 2:09:57 AM | buy | $0.00 | $40.85 | 3.00 | 0.01163 | 0.00 | 0xb5...decd | |
| 2024.03.29 | 11:54:45 PM | buy | $0.00 | $40.88 | 1.00 | 0.01163 | 0.00 | 0xa9...9e9a | |
| 2024.03.29 | 10:54:45 PM | buy | $0.00 | $40.46 | 2.00 | 0.01163 | 0.00 | 0x8e...fbe0 | |
| 2024.03.29 | 7:43:29 PM | buy | $0.00 | $40.66 | 4.00 | 0.01163 | 0.00 | 0x34...6f08 | |
| 2024.03.29 | 7:01:29 PM | buy | $0.00 | $40.49 | 2.00 | 0.01163 | 0.00 | 0x33...9f56 | |
| 2024.03.29 | 4:38:39 PM | buy | $0.00 | $40.72 | 5.00 | 0.01163 | 0.00 | 0x61...3c5c | |
| 2024.03.29 | 3:41:09 PM | buy | $0.00 | $40.83 | 8.00 | 0.01163 | 7.00 | 0x6a...0932 | |
| 2024.03.29 | 2:32:04 PM | buy | $0.00 | $41.46 | 5.00 | 0.01163 | 0.00 | 0xe4...d9b6 | |
| 2024.03.29 | 5:23:27 AM | buy | $0.00 | $41.4 | 8.00 | 0.01163 | 7.00 | 0x40...08a3 |