- WhatToFarm
- Polygon
- Uniswap V3
- CRISP-M-USDC LPs
Info about CRISP-M-USDC pair
- Pooled CRISP-M:
- 10,917.56
- Pooled USDC:
- $267,188.13
CRISP-M/USDC price stats on Polygon
As of November 21, 2024, the current price of CRISP-M token on DEX Uniswap V3 is $28.92. CRISP-M price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.09. CRISP-M token contract is 0xEF6Ab48ef8dFe984FAB0d5c4cD6AFF2E54dfdA14 with a market cap $447,895.19. The liquidity pool contract is 0xc6832Ef0af793336aa44a936E54b992BfF47e7Cd with total value locked (TVL) of $582,945.86. The CRISP-M/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRISP-M/USDC now?
The current liquidity of CRISP-M/USDC with the contract address 0xc6832Ef0af793336aa44a936E54b992BfF47e7Cd is $582,945.86.
How many transactions are there in the CRISP-M/USDC pool in the last 24 hours?
The total transactions of CRISP-M/USDC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRISP-M/USDC pool in the last 24 hours?
CRISP-M/USDC pool has a trading volume of $3.09 in the last 24 hours.
What is the exchange rate of 1 CRISP-M to USDC?
The exchange rate of 1 CRISP-M to USDC is 28.92, captured at 7:21 PM UTC.
How much is 1 CRISP-M in dollars?
The price of converting 1 CRISP-M to USD is $28.92 today.
CRISP-M-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:56:16 PM | buy | $0.2766 | $28.92 | 0.2766 | 28.92 | 0.009564 | 0xed...a177 | |
| 11/21/2024 | 5:29:56 PM | buy | $0.6284 | $28.92 | 0.6284 | 28.92 | 0.02172 | 0x7a...1003 | |
| 11/21/2024 | 5:19:42 PM | buy | $0.4949 | $28.92 | 0.4949 | 28.92 | 0.01711 | 0x93...6f04 | |
| 11/21/2024 | 4:59:18 PM | buy | $0.6132 | $28.92 | 0.6132 | 28.92 | 0.0212 | 0x2e...5260 | |
| 11/21/2024 | 12:51:43 AM | buy | $0.623 | $28.92 | 0.623 | 28.92 | 0.02154 | 0xb8...f0a2 | |
| 11/21/2024 | 12:21:42 AM | buy | $0.4567 | $28.92 | 0.4567 | 28.92 | 0.01579 | 0xdd...1819 | |
| 11/20/2024 | 6:16:51 PM | buy | $0.3138 | $28.92 | 0.3138 | 28.92 | 0.01085 | 0xf4...38bf | |
| 11/19/2024 | 7:00:59 PM | buy | $0.2998 | $28.92 | 0.2998 | 28.92 | 0.01036 | 0x06...0c4e | |
| 11/19/2024 | 12:30:14 AM | sell | $0.4165 | $28.74 | 0.4165 | 28.74 | 0.01449 | 0xdf...6b10 | |
| 11/18/2024 | 11:10:33 PM | buy | $0.9462 | $28.92 | 0.9462 | 28.92 | 0.03271 | 0x5d...15b9 | |
| 11/18/2024 | 5:16:58 PM | buy | $0.7855 | $28.92 | 0.7855 | 28.92 | 0.02716 | 0xae...e806 | |
| 11/18/2024 | 6:38:08 AM | buy | $0.4924 | $28.92 | 0.4924 | 28.92 | 0.01702 | 0xf1...afc5 | |
| 11/17/2024 | 11:57:09 PM | sell | $0.3017 | $28.74 | 0.3017 | 28.74 | 0.01049 | 0x8a...43bf | |
| 11/17/2024 | 10:34:38 PM | buy | $0.3244 | $28.92 | 0.3244 | 28.92 | 0.01121 | 0x3b...5aea | |
| 11/17/2024 | 7:18:18 PM | sell | $0.3818 | $28.74 | 0.3818 | 28.74 | 0.01328 | 0x35...da2e | |
| 11/16/2024 | 5:59:14 PM | buy | $0.3268 | $28.92 | 0.3268 | 28.92 | 0.0113 | 0x92...d733 | |
| 11/15/2024 | 10:50:58 PM | buy | $0.8711 | $28.92 | 0.8711 | 28.92 | 0.03012 | 0x79...7056 | |
| 11/14/2024 | 5:27:05 PM | sell | $0.2272 | $28.74 | 0.2272 | 28.74 | 0.007905 | 0x18...a9de | |
| 11/14/2024 | 5:27:05 PM | sell | $0.7792 | $28.74 | 0.7792 | 28.74 | 0.0271 | 0x22...0cb5 | |
| 11/14/2024 | 5:26:59 PM | sell | $0.4342 | $28.74 | 0.4342 | 28.74 | 0.0151 | 0x2d...2338 |