- WhatToFarm
- Polygon
- Uniswap V3
- CRISP-M-USDC LPs
Info about CRISP-M-USDC pair
- Pooled CRISP-M:
- 12,741.59
- Pooled USDC:
- $216,539.37
CRISP-M/USDC price stats on Polygon
As of December 19, 2024, the current price of CRISP-M token on DEX Uniswap V3 is $26.86. CRISP-M price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRISP-M token contract is 0xEF6Ab48ef8dFe984FAB0d5c4cD6AFF2E54dfdA14 with a market cap $415,968.42. The liquidity pool contract is 0xc6832Ef0af793336aa44a936E54b992BfF47e7Cd with total value locked (TVL) of $433,079.74. The CRISP-M/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRISP-M/USDC now?
The current liquidity of CRISP-M/USDC with the contract address 0xc6832Ef0af793336aa44a936E54b992BfF47e7Cd is $433,079.74.
How many transactions are there in the CRISP-M/USDC pool in the last 24 hours?
The total transactions of CRISP-M/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRISP-M/USDC pool in the last 24 hours?
CRISP-M/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRISP-M to USDC?
The exchange rate of 1 CRISP-M to USDC is 26.86, captured at 8:19 PM UTC.
How much is 1 CRISP-M in dollars?
The price of converting 1 CRISP-M to USD is $26.86 today.
CRISP-M-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 10:12:42 AM | buy | $0.4341 | $26.86 | 0.4341 | 26.86 | 0.01616 | 0x25...a30a | |
| 12/18/2024 | 6:57:00 PM | buy | $0.6301 | $26.86 | 0.6301 | 26.86 | 0.02345 | 0x73...183d | |
| 12/18/2024 | 4:46:49 PM | buy | $0.8871 | $26.86 | 0.8871 | 26.86 | 0.03302 | 0x3b...6172 | |
| 12/18/2024 | 4:46:49 PM | sell | $50,579.29 | $27.7 | 50,579.29 | 27.7 | 1,825.66 | 0xd7...fa7f | |
| 12/18/2024 | 4:46:51 PM | buy | $0.8138 | $26.86 | 0.8138 | 26.86 | 0.0303 | 0x70...fe31 | |
| 12/18/2024 | 4:19:11 PM | sell | $1.1 | $28.74 | 1.1 | 28.74 | 0.03845 | 0xf0...dc4d | |
| 12/16/2024 | 6:37:07 PM | buy | $0.5109 | $28.92 | 0.5109 | 28.92 | 0.01766 | 0x90...ffca | |
| 12/14/2024 | 6:57:05 PM | sell | $0.6152 | $28.74 | 0.6152 | 28.74 | 0.0214 | 0x26...cd31 | |
| 12/14/2024 | 4:13:42 PM | sell | $0.3296 | $28.74 | 0.3296 | 28.74 | 0.01146 | 0x74...ebc1 | |
| 12/12/2024 | 12:05:43 AM | buy | $0.3186 | $28.92 | 0.3186 | 28.92 | 0.01101 | 0x5c...8999 | |
| 12/11/2024 | 9:59:09 PM | buy | $0.5893 | $28.92 | 0.5893 | 28.92 | 0.02037 | 0xa7...fdf7 | |
| 12/11/2024 | 9:59:05 PM | sell | $1.78 | $28.74 | 1.78 | 28.74 | 0.06215 | 0xed...0abd | |
| 12/11/2024 | 9:51:35 PM | sell | $0.7774 | $28.74 | 0.7774 | 28.74 | 0.02704 | 0x74...8d74 | |
| 12/11/2024 | 9:51:31 PM | sell | $2.44 | $28.74 | 2.44 | 28.74 | 0.0851 | 0x09...0a56 | |
| 12/11/2024 | 9:49:01 PM | sell | $1.59 | $28.74 | 1.59 | 28.74 | 0.05536 | 0xae...0377 | |
| 12/11/2024 | 9:46:59 PM | sell | $1.49 | $28.74 | 1.49 | 28.74 | 0.05211 | 0xc7...24e9 | |
| 12/11/2024 | 9:55:23 AM | buy | $0.5784 | $28.92 | 0.5784 | 28.92 | 0.02 | 0x1a...4c58 | |
| 12/11/2024 | 8:46:48 AM | buy | $0.5264 | $28.92 | 0.5264 | 28.92 | 0.0182 | 0x6f...0e26 | |
| 12/11/2024 | 1:40:26 AM | buy | $0.2824 | $28.92 | 0.2824 | 28.92 | 0.009767 | 0x2b...f7b9 | |
| 12/10/2024 | 8:28:10 PM | buy | $0.6102 | $28.92 | 0.6102 | 28.92 | 0.0211 | 0xea...7ac9 |