Info about CRISP-M-USDC pair
- Pooled CRISP-M:
- 126.66
- Pooled USDC:
- $2,356.85
CRISP-M/USDC price stats on Polygon
As of May 11, 2025, the current price of CRISP-M token on DEX Uniswap V3 is $27.34. CRISP-M price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $86.41. CRISP-M token contract is 0xEF6Ab48ef8dFe984FAB0d5c4cD6AFF2E54dfdA14 with a market cap $317,895.06. The liquidity pool contract is 0xc6832Ef0af793336aa44a936E54b992BfF47e7Cd with total value locked (TVL) of $5,820.65. The CRISP-M/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRISP-M/USDC now?
The current liquidity of CRISP-M/USDC with the contract address 0xc6832Ef0af793336aa44a936E54b992BfF47e7Cd is $5,820.65.
How many transactions are there in the CRISP-M/USDC pool in the last 24 hours?
The total transactions of CRISP-M/USDC is 67 in the last 24 hours, 15 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the CRISP-M/USDC pool in the last 24 hours?
CRISP-M/USDC pool has a trading volume of $86.41 in the last 24 hours.
What is the exchange rate of 1 CRISP-M to USDC?
The exchange rate of 1 CRISP-M to USDC is 27.34, captured at 10:23 AM UTC.
How much is 1 CRISP-M in dollars?
The price of converting 1 CRISP-M to USD is $27.34 today.
CRISP-M-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 9:52:04 AM | buy | $0.4346 | $27.34 | 0.4346 | 27.34 | 0.01589 | 0xb9...4acf | |
05/11/2025 | 9:32:26 AM | buy | $0.9358 | $27.34 | 0.9358 | 27.34 | 0.03422 | 0xe2...cbc4 | |
05/11/2025 | 9:32:22 AM | buy | $1.88 | $27.33 | 1.88 | 27.33 | 0.06888 | 0x40...b5b9 | |
05/11/2025 | 9:31:30 AM | buy | $0.9296 | $27.33 | 0.9296 | 27.33 | 0.03401 | 0x52...2755 | |
05/11/2025 | 7:29:05 AM | sell | $0.6275 | $27.16 | 0.6275 | 27.16 | 0.02309 | 0x55...252c | |
05/11/2025 | 6:41:53 AM | sell | $1.32 | $27.17 | 1.32 | 27.17 | 0.0487 | 0x2c...8aae | |
05/11/2025 | 5:28:07 AM | sell | $0.4432 | $27.17 | 0.4432 | 27.17 | 0.01631 | 0xe6...ff37 | |
05/11/2025 | 5:04:31 AM | sell | $0.359 | $27.17 | 0.359 | 27.17 | 0.01321 | 0x78...212b | |
05/11/2025 | 5:03:03 AM | sell | $0.4892 | $27.17 | 0.4892 | 27.17 | 0.018 | 0x51...d955 | |
05/11/2025 | 4:11:19 AM | sell | $0.2775 | $27.17 | 0.2775 | 27.17 | 0.01021 | 0xcc...47a3 | |
05/11/2025 | 3:57:35 AM | sell | $0.2776 | $27.18 | 0.2776 | 27.18 | 0.01021 | 0x76...8e06 | |
05/11/2025 | 3:55:49 AM | sell | $0.9914 | $27.18 | 0.9914 | 27.18 | 0.03647 | 0xdf...e580 | |
05/11/2025 | 3:50:31 AM | sell | $0.7826 | $27.18 | 0.7826 | 27.18 | 0.02878 | 0xd2...eac6 | |
05/11/2025 | 2:54:43 AM | sell | $1.41 | $27.19 | 1.41 | 27.19 | 0.05207 | 0x51...218e | |
05/11/2025 | 2:38:53 AM | sell | $0.6489 | $27.19 | 0.6489 | 27.19 | 0.02386 | 0xdc...6c38 | |
05/11/2025 | 2:38:41 AM | sell | $0.8014 | $27.19 | 0.8014 | 27.19 | 0.02946 | 0xce...14f7 | |
05/11/2025 | 1:50:57 AM | sell | $0.9293 | $27.2 | 0.9293 | 27.2 | 0.03416 | 0x01...89ce | |
05/10/2025 | 11:25:01 PM | buy | $0.5952 | $27.36 | 0.5952 | 27.36 | 0.02175 | 0x5d...d5ea | |
05/10/2025 | 11:16:35 PM | buy | $0.6704 | $27.36 | 0.6704 | 27.36 | 0.0245 | 0xc5...6248 | |
05/10/2025 | 11:13:07 PM | buy | $1.49 | $27.35 | 1.49 | 27.35 | 0.05468 | 0x53...4376 |