WhatToFarm
/
12 Swap

Info about CRISP-M-USDC pair

Price USD
$27.34
Price
27.34 USDC
TVL
$5,820.64
MKT CAP
$317.9K
5m
0%
1h
0.05%
4h
0.64%
24h
0.54%
Share
TXNS
67
Buys
15
Sells
52
Volume
86
Telegram price alerts
Pair:
0xc6832Ef0af793336aa44a936E54b992BfF47e7Cd
CRISP-M:
0xEF6Ab48ef8dFe984FAB0d5c4cD6AFF2E54dfdA14
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled CRISP-M:
126.66
Pooled USDC:
$2,356.85

CRISP-M/USDC price stats on Polygon

As of May 11, 2025, the current price of CRISP-M token on DEX Uniswap V3 is $27.34. CRISP-M price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $86.41. CRISP-M token contract is 0xEF6Ab48ef8dFe984FAB0d5c4cD6AFF2E54dfdA14 with a market cap $317,895.06. The liquidity pool contract is 0xc6832Ef0af793336aa44a936E54b992BfF47e7Cd with total value locked (TVL) of $5,820.65. The CRISP-M/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRISP-M/USDC with the contract address 0xc6832Ef0af793336aa44a936E54b992BfF47e7Cd is $5,820.65.

The total transactions of CRISP-M/USDC is 67 in the last 24 hours, 15 of which are buy transactions, and 52 are sales transactions.

CRISP-M/USDC pool has a trading volume of $86.41 in the last 24 hours.

The exchange rate of 1 CRISP-M to USDC is 27.34, captured at 10:23 AM UTC.

The price of converting 1 CRISP-M to USD is $27.34 today.

CRISP-M-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20259:52:04 AMbuy$0.4346$27.340.434627.340.015890xb9...4acf
05/11/20259:32:26 AMbuy$0.9358$27.340.935827.340.034220xe2...cbc4
05/11/20259:32:22 AMbuy$1.88$27.331.8827.330.068880x40...b5b9
05/11/20259:31:30 AMbuy$0.9296$27.330.929627.330.034010x52...2755
05/11/20257:29:05 AMsell$0.6275$27.160.627527.160.023090x55...252c
05/11/20256:41:53 AMsell$1.32$27.171.3227.170.04870x2c...8aae
05/11/20255:28:07 AMsell$0.4432$27.170.443227.170.016310xe6...ff37
05/11/20255:04:31 AMsell$0.359$27.170.35927.170.013210x78...212b
05/11/20255:03:03 AMsell$0.4892$27.170.489227.170.0180x51...d955
05/11/20254:11:19 AMsell$0.2775$27.170.277527.170.010210xcc...47a3
05/11/20253:57:35 AMsell$0.2776$27.180.277627.180.010210x76...8e06
05/11/20253:55:49 AMsell$0.9914$27.180.991427.180.036470xdf...e580
05/11/20253:50:31 AMsell$0.7826$27.180.782627.180.028780xd2...eac6
05/11/20252:54:43 AMsell$1.41$27.191.4127.190.052070x51...218e
05/11/20252:38:53 AMsell$0.6489$27.190.648927.190.023860xdc...6c38
05/11/20252:38:41 AMsell$0.8014$27.190.801427.190.029460xce...14f7
05/11/20251:50:57 AMsell$0.9293$27.20.929327.20.034160x01...89ce
05/10/202511:25:01 PMbuy$0.5952$27.360.595227.360.021750x5d...d5ea
05/10/202511:16:35 PMbuy$0.6704$27.360.670427.360.02450xc5...6248
05/10/202511:13:07 PMbuy$1.49$27.351.4927.350.054680x53...4376