- WhatToFarm
- Polygon
- Uniswap V3
- CRETA-USDT LPs
Info about CRETA-USDT pair
- Pooled CRETA:
- 10,722.85
- Pooled USDT:
- $250.38
CRETA/USDT price stats on Polygon
As of October 4, 2024, the current price of CRETA token on DEX Uniswap V3 is $0.02331. CRETA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRETA token contract is 0x202655af326dE310491Cb54f120E02eE0da92b55 with a market cap $233,120,550.58. The liquidity pool contract is 0xa2d66574fA35396E775463a89b82F93C50E77a84 with total value locked (TVL) of $500.36. The CRETA/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRETA/USDT now?
The current liquidity of CRETA/USDT with the contract address 0xa2d66574fA35396E775463a89b82F93C50E77a84 is $500.36.
How many transactions are there in the CRETA/USDT pool in the last 24 hours?
The total transactions of CRETA/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRETA/USDT pool in the last 24 hours?
CRETA/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRETA to USDT?
The exchange rate of 1 CRETA to USDT is 0.02331, captured at 4:32 AM UTC.
How much is 1 CRETA in dollars?
The price of converting 1 CRETA to USD is $0.02331 today.
CRETA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2024 | 6:42:11 AM | sell | $2.14 | $0.02331 | 2.14 | 0.02331 | 92.15 | 0xb9...8bb6 | |
| 07/12/2024 | 12:15:14 AM | sell | $2.44 | $0.02374 | 2.44 | 0.02374 | 103.16 | 0xa0...e241 | |
| 07/11/2024 | 8:13:40 PM | sell | $1.41 | $0.0241 | 1.41 | 0.0241 | 58.65 | 0x89...7b90 | |
| 07/11/2024 | 7:48:04 PM | buy | $6.24 | $0.02413 | 6.24 | 0.02413 | 258.93 | 0xe3...9f8e | |
| 07/11/2024 | 5:19:19 PM | buy | $1.25 | $0.02343 | 1.25 | 0.02343 | 53.52 | 0x49...7e67 | |
| 07/11/2024 | 2:22:27 PM | buy | $2.49 | $0.02308 | 2.49 | 0.02308 | 107.87 | 0xdb...3247 | |
| 07/11/2024 | 10:31:17 AM | sell | $1.29 | $0.02251 | 1.29 | 0.02251 | 57.43 | 0x19...3302 | |
| 07/11/2024 | 5:20:45 AM | buy | $4.34 | $0.02269 | 4.34 | 0.02269 | 191.5 | 0x53...9356 | |
| 07/11/2024 | 5:20:45 AM | sell | $2.2 | $0.02205 | 2.2 | 0.02205 | 100 | 0x3b...6f7e | |
| 07/11/2024 | 5:19:03 AM | sell | $2.24 | $0.02245 | 2.24 | 0.02245 | 100 | 0x9a...a73a | |
| 07/11/2024 | 2:41:18 AM | buy | $2.35 | $0.0229 | 2.35 | 0.0229 | 102.81 | 0x61...303c | |
| 07/11/2024 | 1:38:18 AM | buy | $3.31 | $0.02238 | 3.31 | 0.02238 | 148.22 | 0x4d...afa1 | |
| 07/11/2024 | 12:49:36 AM | buy | $10.97 | $0.02109 | 10.97 | 0.02109 | 520.1 | 0xaa...7038 | |
| 07/11/2024 | 12:49:32 AM | sell | $20.48 | $0.0215 | 20.48 | 0.0215 | 952.97 | 0x45...d29a | |
| 07/10/2024 | 3:33:34 PM | buy | $1.38 | $0.02374 | 1.38 | 0.02374 | 58.3 | 0xb0...a866 | |
| 07/10/2024 | 8:53:57 AM | buy | $2.07 | $0.02342 | 2.07 | 0.02342 | 88.51 | 0xf8...cb67 | |
| 07/10/2024 | 8:53:39 AM | buy | $1.73 | $0.02307 | 1.73 | 0.02307 | 74.99 | 0x62...811a | |
| 07/10/2024 | 7:50:11 AM | sell | $2.1 | $0.02265 | 2.1 | 0.02265 | 92.85 | 0xbb...7a06 | |
| 07/10/2024 | 7:50:11 AM | buy | $1.93 | $0.02312 | 1.93 | 0.02312 | 83.5 | 0xb0...901f | |
| 07/10/2024 | 7:50:11 AM | buy | $5.56 | $0.02243 | 5.56 | 0.02243 | 248.03 | 0x48...1af6 |