- WhatToFarm
- Polygon
- Uniswap V3
- CPLE-USDT LPs
Info about CPLE-USDT pair
- Pooled CPLE:
- 648,504.7
- Pooled USDT:
- $59,209.39
CPLE/USDT price stats on Polygon
As of May 20, 2024, the current price of CPLE token on DEX Uniswap V3 is $0.1382. CPLE price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $17,665.05. CPLE token contract is 0x87fcfBD3Eae94524D5Ef0c42D01f3DFC96142451 with a market cap $414,585,895.17. The liquidity pool contract is 0x613E24Ec04Fa61a5967CcCc90cDc1d9513f73d5a with total value locked (TVL) of $148,829.69. The CPLE/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CPLE/USDT now?
The current liquidity of CPLE/USDT with the contract address 0x613E24Ec04Fa61a5967CcCc90cDc1d9513f73d5a is $148,829.69.
How many transactions are there in the CPLE/USDT pool in the last 24 hours?
The total transactions of CPLE/USDT is 168 in the last 24 hours, 106 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the CPLE/USDT pool in the last 24 hours?
CPLE/USDT pool has a trading volume of $17,665.05 in the last 24 hours.
What is the exchange rate of 1 CPLE to USDT?
The exchange rate of 1 CPLE to USDT is 0.1382, captured at 12:16 PM UTC.
How much is 1 CPLE in dollars?
The price of converting 1 CPLE to USD is $0.1382 today.
CPLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:04:29 AM | buy | $30.00 | $0.1382 | 30.00 | 0.1382 | 217.08 | 0xac...a346 | |
| 2024.05.20 | 9:47:34 AM | sell | $33.68 | $0.1354 | 33.68 | 0.1354 | 248.66 | 0x9e...4ecd | |
| 2024.05.20 | 9:24:10 AM | buy | $55.00 | $0.1382 | 55.00 | 0.1382 | 398.05 | 0x50...054d | |
| 2024.05.20 | 9:02:59 AM | buy | $19.22 | $0.1381 | 19.22 | 0.1381 | 139.19 | 0xb5...b254 | |
| 2024.05.20 | 9:02:01 AM | buy | $15.35 | $0.138 | 15.35 | 0.138 | 111.22 | 0x1c...533c | |
| 2024.05.20 | 8:51:15 AM | buy | $52.80 | $0.138 | 52.80 | 0.138 | 382.70 | 0xa7...13dd | |
| 2024.05.20 | 8:43:23 AM | buy | $22.57 | $0.1379 | 22.57 | 0.1379 | 163.69 | 0xfb...1afa | |
| 2024.05.20 | 8:00:00 AM | sell | $49.74 | $0.1352 | 49.74 | 0.1352 | 367.98 | 0x07...62e0 | |
| 2024.05.20 | 7:56:10 AM | sell | $203.19 | $0.1355 | 203.19 | 0.1355 | 1 500.00 | 0x4c...fde4 | |
| 2024.05.20 | 7:55:36 AM | sell | $203.91 | $0.1359 | 203.91 | 0.1359 | 1 500.00 | 0xe2...1d16 | |
| 2024.05.20 | 7:54:16 AM | sell | $163.64 | $0.1364 | 163.64 | 0.1364 | 1 200.00 | 0x51...62a3 | |
| 2024.05.20 | 7:53:30 AM | sell | $184.65 | $0.1368 | 184.65 | 0.1368 | 1 350.00 | 0x99...8351 | |
| 2024.05.20 | 7:52:48 AM | sell | $185.23 | $0.1372 | 185.23 | 0.1372 | 1 350.00 | 0x2e...c4d2 | |
| 2024.05.20 | 7:51:44 AM | sell | $103.16 | $0.1375 | 103.16 | 0.1375 | 750.00 | 0xdd...5c8d | |
| 2024.05.20 | 7:41:27 AM | sell | $193.05 | $0.1379 | 193.05 | 0.1379 | 1 400.00 | 0xbf...4faf | |
| 2024.05.20 | 7:26:22 AM | sell | $82.91 | $0.1382 | 82.91 | 0.1382 | 599.85 | 0xd5...934f | |
| 2024.05.20 | 6:49:58 AM | buy | $74.38 | $0.141 | 74.38 | 0.141 | 527.42 | 0xad...64c6 | |
| 2024.05.20 | 5:57:21 AM | buy | $143.94 | $0.1408 | 143.94 | 0.1408 | 1 022.47 | 0xa9...940f | |
| 2024.05.20 | 5:57:21 AM | buy | $143.94 | $0.1404 | 143.94 | 0.1404 | 1 024.95 | 0x30...5a64 | |
| 2024.05.20 | 5:54:07 AM | buy | $50.00 | $0.1402 | 50.00 | 0.1402 | 356.62 | 0xfe...2765 |