- WhatToFarm
- Polygon
- Uniswap V3
- CPLE-USDT LPs
Info about CPLE-USDT pair
- Pooled CPLE:
- 702,842.22
- Pooled USDT:
- $85,492.6
CPLE/USDT price stats on Polygon
As of May 20, 2024, the current price of CPLE token on DEX Uniswap V3 is $0.1372. CPLE price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $70,796.44. CPLE token contract is 0x87fcfBD3Eae94524D5Ef0c42D01f3DFC96142451 with a market cap $411,491,523.29. The liquidity pool contract is 0x16E7Ca3eAaf7703B9724301E6fD3d4e2918Fec59 with total value locked (TVL) of $181,897.14. The CPLE/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CPLE/USDT now?
The current liquidity of CPLE/USDT with the contract address 0x16E7Ca3eAaf7703B9724301E6fD3d4e2918Fec59 is $181,897.14.
How many transactions are there in the CPLE/USDT pool in the last 24 hours?
The total transactions of CPLE/USDT is 479 in the last 24 hours, 361 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the CPLE/USDT pool in the last 24 hours?
CPLE/USDT pool has a trading volume of $70,796.44 in the last 24 hours.
What is the exchange rate of 1 CPLE to USDT?
The exchange rate of 1 CPLE to USDT is 0.1372, captured at 8:58 AM UTC.
How much is 1 CPLE in dollars?
The price of converting 1 CPLE to USD is $0.1372 today.
CPLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:58:39 AM | sell | $100.13 | $0.1372 | 100.13 | 0.1372 | 730.00 | 0x7c...d223 | |
| 2024.05.20 | 8:51:45 AM | buy | $69.20 | $0.138 | 69.20 | 0.138 | 501.38 | 0x52...8494 | |
| 2024.05.20 | 8:51:15 AM | buy | $17.58 | $0.1379 | 17.58 | 0.1379 | 127.47 | 0xa7...13dd | |
| 2024.05.20 | 8:43:23 AM | buy | $135.33 | $0.1378 | 135.33 | 0.1378 | 982.18 | 0xfb...1afa | |
| 2024.05.20 | 8:36:41 AM | buy | $223.33 | $0.1374 | 223.33 | 0.1374 | 1 625.15 | 0x7b...335a | |
| 2024.05.20 | 8:19:34 AM | buy | $91.72 | $0.1371 | 91.72 | 0.1371 | 669.02 | 0x11...5532 | |
| 2024.05.20 | 8:18:32 AM | buy | $199.40 | $0.1368 | 199.40 | 0.1368 | 1 457.53 | 0x29...420f | |
| 2024.05.20 | 8:18:12 AM | buy | $42.35 | $0.1366 | 42.35 | 0.1366 | 310.10 | 0xbf...8f60 | |
| 2024.05.20 | 8:17:24 AM | buy | $99.70 | $0.1364 | 99.70 | 0.1364 | 730.83 | 0x56...02c5 | |
| 2024.05.20 | 8:09:34 AM | buy | $38.80 | $0.1363 | 38.80 | 0.1363 | 284.68 | 0x98...6945 | |
| 2024.05.20 | 8:06:02 AM | buy | $0.87 | $0.1362 | 0.87 | 0.1362 | 6.39 | 0x9f...112d | |
| 2024.05.20 | 8:04:42 AM | buy | $73.00 | $0.1362 | 73.00 | 0.1362 | 536.11 | 0xbf...515c | |
| 2024.05.20 | 8:03:20 AM | buy | $30.00 | $0.1361 | 30.00 | 0.1361 | 220.49 | 0xd8...22c5 | |
| 2024.05.20 | 8:01:44 AM | buy | $50.00 | $0.136 | 50.00 | 0.136 | 367.70 | 0xe5...58e2 | |
| 2024.05.20 | 8:00:00 AM | sell | $116.12 | $0.1352 | 116.12 | 0.1352 | 858.62 | 0x07...62e0 | |
| 2024.05.20 | 7:58:36 AM | sell | $271.16 | $0.1356 | 271.16 | 0.1356 | 2 000.00 | 0xd3...7dc8 | |
| 2024.05.20 | 7:58:36 AM | buy | $20.30 | $0.1361 | 20.30 | 0.1361 | 149.10 | 0xdd...0027 | |
| 2024.05.20 | 7:56:10 AM | sell | $204.09 | $0.1361 | 204.09 | 0.1361 | 1 500.00 | 0x4c...fde4 | |
| 2024.05.20 | 7:55:40 AM | buy | $250.10 | $0.1368 | 250.10 | 0.1368 | 1 827.77 | 0x66...0f2f | |
| 2024.05.20 | 7:55:36 AM | buy | $1.21 | $0.1366 | 1.21 | 0.1366 | 8.88 | 0x84...8102 |