- WhatToFarm
- Polygon
- Uniswap V3
- COMP-WMATIC LPs
Info about COMP-WMATIC pair
- Pooled COMP:
- 22.01
- Pooled WMATIC:
- $6,487.17
COMP/WMATIC price stats on Polygon
As of October 29, 2025, the current price of COMP token on DEX Uniswap V3 is $35.6. COMP price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,482.30. COMP token contract is 0x8505b9d2254A7Ae468c0E9dd10Ccea3A837aef5c with a market cap $455,294.08. The liquidity pool contract is 0x495b3576e2f67fa870e14d0996433FbdB4015794 with total value locked (TVL) of $2,038.25. The COMP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COMP/WMATIC now?
The current liquidity of COMP/WMATIC with the contract address 0x495b3576e2f67fa870e14d0996433FbdB4015794 is $2,038.25.
How many transactions are there in the COMP/WMATIC pool in the last 24 hours?
The total transactions of COMP/WMATIC is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the COMP/WMATIC pool in the last 24 hours?
COMP/WMATIC pool has a trading volume of $1,482.30 in the last 24 hours.
What is the exchange rate of 1 COMP to WMATIC?
The exchange rate of 1 COMP to WMATIC is 184.11, captured at 4:05 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $35.6 today.
COMP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 4:00:21 AM | buy | $1.29 | $35.6 | 6.67 | 184.11 | 0.03626 | 0x48...00c7 | |
| 10/29/2025 | 2:00:07 AM | sell | $11.12 | $35.55 | 57.33 | 183.33 | 0.3127 | 0x59...c106 | |
| 10/29/2025 | 1:20:27 AM | buy | $62.14 | $35.59 | 319.1 | 182.76 | 1.74 | 0xdc...1753 | |
| 10/29/2025 | 1:00:37 AM | sell | $12.27 | $34.96 | 63.04 | 179.58 | 0.351 | 0x65...9759 | |
| 10/29/2025 | 1:00:37 AM | buy | $5.43 | $35.13 | 27.89 | 180.44 | 0.1546 | 0x7d...2342 | |
| 10/29/2025 | 1:00:37 AM | buy | $1.73 | $35.17 | 8.89 | 180.67 | 0.04923 | 0x32...2bc8 | |
| 10/29/2025 | 1:00:09 AM | buy | $0.6679 | $35.24 | 3.43 | 181.04 | 0.01894 | 0x5f...be67 | |
| 10/29/2025 | 1:00:07 AM | buy | $5.61 | $35.2 | 28.85 | 180.84 | 0.1595 | 0x8e...c7ba | |
| 10/29/2025 | 1:00:07 AM | sell | $33.94 | $35.17 | 174.36 | 180.68 | 0.965 | 0xf6...aacd | |
| 10/29/2025 | 12:53:25 AM | sell | $35.6 | $35.4 | 183.98 | 182.96 | 1 | 0x67...5d4f | |
| 10/28/2025 | 11:49:47 PM | buy | $60.6 | $35.73 | 310.8 | 183.25 | 1.69 | 0x1a...e1d2 | |
| 10/28/2025 | 11:07:25 PM | sell | $31.83 | $35.42 | 162.87 | 181.22 | 0.8987 | 0xe1...f621 | |
| 10/28/2025 | 10:15:05 PM | buy | $0.0979 | $35.38 | 0.5073 | 183.35 | 0.002766 | 0x4c...f4e5 | |
| 10/28/2025 | 10:14:45 PM | buy | $1.5 | $35.37 | 7.77 | 183.3 | 0.04242 | 0x51...a594 | |
| 10/28/2025 | 10:14:41 PM | buy | $4.19 | $35.33 | 21.71 | 183.11 | 0.1186 | 0xff...44cb | |
| 10/28/2025 | 10:14:41 PM | sell | $34.72 | $35.31 | 179.95 | 183.02 | 0.9831 | 0x41...7672 | |
| 10/28/2025 | 9:00:07 PM | sell | $0.4694 | $35.45 | 2.43 | 184.19 | 0.01324 | 0x64...248b | |
| 10/28/2025 | 8:16:29 PM | sell | $4.72 | $35.94 | 24.24 | 184.44 | 0.1314 | 0x83...8e89 | |
| 10/28/2025 | 8:06:17 PM | sell | $5.08 | $36.05 | 26.13 | 185.13 | 0.1411 | 0x8f...283a | |
| 10/28/2025 | 7:51:13 PM | buy | $2.38 | $36.44 | 12.19 | 186.45 | 0.06541 | 0xbd...b482 |