Info about COLLECT-Z pair
- Pooled COLLECT:
- 2.41M
- Pooled Z:
- $10.38M
COLLECT/Z price stats on Polygon
As of October 6, 2024, the current price of COLLECT token on DEX Uniswap V3 is $0.0007039. COLLECT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLECT token contract is 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 with a market cap $223,886.54. The liquidity pool contract is 0x4F8f16D01759cb59522c385B63B8Dad1eea03FF0 with total value locked (TVL) of $3,376.97. The COLLECT/Z trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COLLECT/Z now?
The current liquidity of COLLECT/Z with the contract address 0x4F8f16D01759cb59522c385B63B8Dad1eea03FF0 is $3,376.97.
How many transactions are there in the COLLECT/Z pool in the last 24 hours?
The total transactions of COLLECT/Z is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COLLECT/Z pool in the last 24 hours?
COLLECT/Z pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COLLECT to Z?
The exchange rate of 1 COLLECT to Z is 4.34, captured at 8:25 PM UTC.
How much is 1 COLLECT in dollars?
The price of converting 1 COLLECT to USD is $0.0007039 today.
COLLECT-Z price chart
Date | Time | Price $ | Price Z | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 2:55:32 AM | buy | $1.26 | $0.0007039 | 7,805.04 | 4.34 | 1,795.41 | 0x06...6859 | |
10/01/2024 | 3:42:40 PM | buy | $1.5 | $0.0007098 | 9,223.06 | 4.34 | 2,125.05 | 0xbb...f452 | |
10/01/2024 | 9:41:04 AM | buy | $1.28 | $0.0007342 | 7,595.31 | 4.33 | 1,752.82 | 0x61...1ee4 | |
09/29/2024 | 7:00:02 PM | buy | $0.07225 | $0.0007709 | 405.79 | 4.32 | 93.71 | 0x94...8be2 | |
09/26/2024 | 12:32:23 PM | buy | $2.75 | $0.0007696 | 15,494.47 | 4.32 | 3,583.95 | 0x8b...fd7c | |
09/22/2024 | 5:02:04 PM | buy | $0.5429 | $0.0007307 | 3,206.43 | 4.31 | 742.99 | 0x16...a285 | |
09/18/2024 | 9:49:27 AM | buy | $4.74 | $0.0006994 | 29,214.88 | 4.3 | 6,790.76 | 0xd6...cc9b | |
09/14/2024 | 6:10:08 PM | buy | $2 | $0.000756 | 11,343.63 | 4.28 | 2,647.02 | 0x13...0b93 | |
09/09/2024 | 3:40:25 AM | buy | $2.43 | $0.0006893 | 15,080.24 | 4.27 | 3,527.91 | 0x05...cbce | |
08/31/2024 | 6:30:20 AM | buy | $2.02 | $0.0007779 | 11,118.96 | 4.26 | 2,607.77 | 0x8c...06f8 | |
08/30/2024 | 1:28:16 PM | buy | $0.0002947 | $0.0007861 | 1.59 | 4.25 | 0.3748 | 0xe9...c406 |