- WhatToFarm
- Polygon
- Uniswap V3
- COLLECT-WMATIC LPs
Info about COLLECT-WMATIC pair
- Pooled COLLECT:
- 60.03M
- Pooled WMATIC:
- $20,395.66
COLLECT/WMATIC price stats on Polygon
As of October 5, 2024, the current price of COLLECT token on DEX Uniswap V3 is $0.0007159. COLLECT price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.40. COLLECT token contract is 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 with a market cap $227,701.06. The liquidity pool contract is 0x64C0014180853E7d577d24c726c8580258D7911D with total value locked (TVL) of $50,816.77. The COLLECT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COLLECT/WMATIC now?
The current liquidity of COLLECT/WMATIC with the contract address 0x64C0014180853E7d577d24c726c8580258D7911D is $50,816.77.
How many transactions are there in the COLLECT/WMATIC pool in the last 24 hours?
The total transactions of COLLECT/WMATIC is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COLLECT/WMATIC pool in the last 24 hours?
COLLECT/WMATIC pool has a trading volume of $16.40 in the last 24 hours.
What is the exchange rate of 1 COLLECT to WMATIC?
The exchange rate of 1 COLLECT to WMATIC is 0.001862, captured at 8:28 AM UTC.
How much is 1 COLLECT in dollars?
The price of converting 1 COLLECT to USD is $0.0007159 today.
COLLECT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:14:13 AM | buy | $0.4336 | $0.0007159 | 1.12 | 0.001862 | 605.66 | 0x3a...d479 | |
| 10/05/2024 | 5:48:54 AM | sell | $0.2734 | $0.0007008 | 0.7122 | 0.001825 | 390.17 | 0xb2...2d04 | |
| 10/04/2024 | 7:54:43 PM | sell | $0.008653 | $0.0007039 | 0.02243 | 0.001825 | 12.29 | 0x67...a677 | |
| 10/04/2024 | 4:32:48 PM | sell | $2.46 | $0.0007033 | 6.4 | 0.001825 | 3,507.02 | 0x85...6266 | |
| 10/04/2024 | 4:18:34 PM | sell | $2.12 | $0.0007014 | 5.52 | 0.001825 | 3,026.93 | 0x93...14e1 | |
| 10/04/2024 | 3:57:48 PM | sell | $3.26 | $0.000699 | 8.53 | 0.001825 | 4,672.18 | 0x9b...561b | |
| 10/04/2024 | 1:44:20 PM | sell | $2.3 | $0.0006973 | 6.03 | 0.001826 | 3,302.68 | 0xb7...8316 | |
| 10/04/2024 | 1:34:14 PM | sell | $1.91 | $0.0006963 | 5.03 | 0.001826 | 2,757.04 | 0x36...d835 | |
| 10/04/2024 | 12:10:32 PM | sell | $0.5249 | $0.0006918 | 1.38 | 0.001826 | 758.68 | 0xc4...307e | |
| 10/04/2024 | 9:16:17 AM | sell | $1.41 | $0.0006931 | 3.72 | 0.001826 | 2,039.5 | 0xa7...b430 | |
| 10/04/2024 | 8:42:07 AM | sell | $1.66 | $0.0006947 | 4.37 | 0.001826 | 2,392.82 | 0x0b...7bf4 | |
| 10/04/2024 | 3:28:29 AM | sell | $1.21 | $0.0006883 | 3.21 | 0.001826 | 1,761.85 | 0x4a...f94b | |
| 10/04/2024 | 1:52:08 AM | sell | $0.0003451 | $0.0006927 | 0.0009101 | 0.001826 | 0.4981 | 0xfb...9bb6 | |
| 10/04/2024 | 1:28:06 AM | sell | $2.33 | $0.0006928 | 6.14 | 0.001826 | 3,363.17 | 0x3c...edf7 | |
| 10/04/2024 | 1:23:30 AM | sell | $2.45 | $0.0006907 | 6.49 | 0.001827 | 3,557.07 | 0x0e...bbc8 | |
| 10/03/2024 | 5:14:26 PM | sell | $0.05701 | $0.0006766 | 0.1539 | 0.001827 | 84.25 | 0xfd...15a0 | |
| 10/03/2024 | 9:02:57 AM | buy | $3.94 | $0.0006892 | 10.67 | 0.001864 | 5,725.86 | 0x9d...0481 | |
| 10/03/2024 | 7:45:25 AM | sell | $0.03411 | $0.0006823 | 0.09134 | 0.001826 | 50 | 0xbe...73b1 | |
| 10/02/2024 | 7:07:08 PM | buy | $2.02 | $0.0006946 | 5.42 | 0.001863 | 2,911.07 | 0xba...4998 | |
| 10/02/2024 | 7:05:38 PM | buy | $2.6 | $0.0006969 | 6.96 | 0.001863 | 3,736.98 | 0x98...683f |