WhatToFarm
/
Get started
12 Swap

Info about COLLECT-WMATIC pair

Price USD
$0.0004196
Price
0.001773 WMATIC
TVL
$29,909.56
MKT CAP
$136K
5m
0%
1h
0%
4h
0.57%
24h
3.55%
Share
TXNS
12
Buys
11
Sells
1
Volume
33
Telegram price alerts
Pair:
0x64C0014180853E7d577d24c726c8580258D7911D
COLLECT:
0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled COLLECT:
60.82M
Pooled WMATIC:
$18,530.16

COLLECT/WMATIC price stats on Polygon

As of July 16, 2025, the current price of COLLECT token on DEX Uniswap V3 is $0.0004196. COLLECT price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $33.20. COLLECT token contract is 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 with a market cap $136,023.27. The liquidity pool contract is 0x64C0014180853E7d577d24c726c8580258D7911D with total value locked (TVL) of $29,909.56. The COLLECT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COLLECT/WMATIC with the contract address 0x64C0014180853E7d577d24c726c8580258D7911D is $29,909.56.

The total transactions of COLLECT/WMATIC is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

COLLECT/WMATIC pool has a trading volume of $33.20 in the last 24 hours.

The exchange rate of 1 COLLECT to WMATIC is 0.001773, captured at 8:00 PM UTC.

The price of converting 1 COLLECT to USD is $0.0004196 today.

COLLECT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/16/20256:44:50 PMsell$2.36$0.000419610.010.0017735,645.67
0xfff...f64e
0x99...cab5
07/16/20253:10:20 PMsell$2.36$0.000417710.060.0017745,672.11
0xdA4...6ab6
0xcf...143b
07/16/20253:06:38 PMsell$2.35$0.00041739.990.0017745,633.71
0x015...E059
0x27...d1d6
07/16/20254:32:30 AMsell$4.02$0.000407817.520.0017749,872.3
0xC6A...7285
0xcd...ea6e
07/16/20254:24:16 AMsell$0.3508$0.00040781.520.001775860.11
0x51f...3Ec0
0x6f...8fe9
07/16/202512:51:27 AMsell$2.25$0.00041549.630.0017755,428.29
0xb4b...DA00
0x38...a4f0
07/15/202511:56:53 PMsell$1.54$0.00041396.630.0017753,734.89
0xb4b...DA00
0x77...7953
07/15/202511:30:21 PMsell$2.37$0.000412810.190.0017755,742.34
0xdA4...6ab6
0x87...89e7
07/15/202511:18:37 PMsell$2.18$0.00041119.450.0017765,322.92
0x0bC...E086
0xf4...62bc
07/15/202511:08:53 PMsell$2.35$0.000409810.20.0017765,745.19
0xdA4...6ab6
0x35...bc09
07/15/20258:30:40 PMsell$8.86$0.000398639.540.00177722,247.39
0x39D...eD8e
0x03...0e4a
07/15/20257:48:18 PMbuy$2.14$0.00040529.590.0018135,291.37
0x9d6...ca34
0xee...93b8
07/15/20256:21:44 PMsell$2.23$0.00040869.710.0017775,463.06
0xb4b...DA00
0xa7...bbc7
07/15/20255:59:41 PMsell$2.1$0.00040739.180.0017785,167.27
0xb4b...DA00
0x51...bed7
07/15/20255:44:41 PMsell$2.27$0.00040589.980.0017785,616.18
0xAC9...1D6c
0x28...ca37
07/15/20255:30:09 PMsell$2.31$0.000404510.170.0017785,720.18
0xb4b...DA00
0xd6...1949
07/15/20251:40:41 PMbuy$0.2983$0.0004091.320.001814729.33
0x51f...3Ec0
0xaf...6a64
07/15/20251:26:29 PMbuy$0.05404$0.00041080.23870.001814131.53
0x51f...3Ec0
0x7a...d2c7
07/15/20253:17:00 AMbuy$2.28$0.000398810.40.0018145,733.38
0xdA4...6ab6
0x1a...15b7
07/15/20253:11:06 AMbuy$2.8$0.000401712.660.0018146,980.87
0x0bC...E086
0xd7...03e4