- WhatToFarm
- Polygon
- Uniswap V3
- CLHC-USDC LPs
Info about CLHC-USDC pair
- Pooled CLHC:
- 9.38M
- Pooled USDC:
- $3,905.96
CLHC/USDC price stats on Polygon
As of February 24, 2025, the current price of CLHC token on DEX Uniswap V3 is $0.0004174. CLHC price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $551.29. CLHC token contract is 0xcE08B94aE32678938315Be1E5f9D253b174eE06F with a market cap $197,635.93. The liquidity pool contract is 0x765Dc913fe71528bA56039c6768202fbBE12298E with total value locked (TVL) of $7,821.73. The CLHC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CLHC/USDC now?
The current liquidity of CLHC/USDC with the contract address 0x765Dc913fe71528bA56039c6768202fbBE12298E is $7,821.73.
How many transactions are there in the CLHC/USDC pool in the last 24 hours?
The total transactions of CLHC/USDC is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CLHC/USDC pool in the last 24 hours?
CLHC/USDC pool has a trading volume of $551.29 in the last 24 hours.
What is the exchange rate of 1 CLHC to USDC?
The exchange rate of 1 CLHC to USDC is 0.0004174, captured at 11:12 AM UTC.
How much is 1 CLHC in dollars?
The price of converting 1 CLHC to USD is $0.0004174 today.
CLHC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 8:22:05 AM | sell | $24.85 | $0.0004174 | 24.85 | 0.0004174 | 59,555 | 0xdd...cf2a | |
| 02/24/2025 | 12:18:24 AM | buy | $29.73 | $0.0004253 | 29.73 | 0.0004253 | 69,892.52 | 0x0e...c1a5 | |
| 02/23/2025 | 11:45:20 PM | buy | $41.33 | $0.0004177 | 41.33 | 0.0004177 | 98,947.19 | 0xda...cb03 | |
| 02/23/2025 | 11:23:10 PM | buy | $38.29 | $0.0004092 | 38.29 | 0.0004092 | 93,571.75 | 0x1d...bb83 | |
| 02/23/2025 | 11:18:00 PM | sell | $13.9 | $0.0003986 | 13.9 | 0.0003986 | 34,871 | 0x51...795b | |
| 02/23/2025 | 11:14:52 PM | sell | $20.1 | $0.0004021 | 20.1 | 0.0004021 | 50,000 | 0x4a...416c | |
| 02/23/2025 | 11:13:54 PM | sell | $20.32 | $0.0004064 | 20.32 | 0.0004064 | 50,000 | 0x01...9b2a | |
| 02/23/2025 | 11:13:18 PM | sell | $20.53 | $0.0004107 | 20.53 | 0.0004107 | 50,000 | 0xa8...96e5 | |
| 02/23/2025 | 11:12:42 PM | sell | $20.75 | $0.0004151 | 20.75 | 0.0004151 | 50,000 | 0x62...23ed | |
| 02/23/2025 | 10:31:26 PM | buy | $29.25 | $0.0004226 | 29.25 | 0.0004226 | 69,207.09 | 0x44...682f | |
| 02/23/2025 | 10:22:36 PM | buy | $29.31 | $0.0004164 | 29.31 | 0.0004164 | 70,408.7 | 0xd9...a7e8 | |
| 02/23/2025 | 10:05:32 PM | sell | $20.36 | $0.0004072 | 20.36 | 0.0004072 | 50,000 | 0xc4...2c99 | |
| 02/23/2025 | 10:04:58 PM | sell | $20.57 | $0.0004115 | 20.57 | 0.0004115 | 50,000 | 0x6c...4f75 | |
| 02/23/2025 | 10:04:06 PM | sell | $20.79 | $0.0004159 | 20.79 | 0.0004159 | 50,000 | 0xad...1a04 | |
| 02/23/2025 | 10:02:56 PM | sell | $21.02 | $0.0004204 | 21.02 | 0.0004204 | 50,000 | 0x16...c85b | |
| 02/23/2025 | 9:59:32 PM | buy | $41.08 | $0.0004268 | 41.08 | 0.0004268 | 96,268.52 | 0xd1...0cca | |
| 02/23/2025 | 5:03:50 PM | buy | $20.87 | $0.0004201 | 20.87 | 0.0004201 | 49,679.78 | 0xe8...8bcd | |
| 02/23/2025 | 3:35:44 PM | buy | $1 | $0.0004178 | 1 | 0.0004178 | 2,393.52 | 0xa4...3f95 | |
| 02/23/2025 | 2:18:51 PM | sell | $10.27 | $0.0004104 | 10.27 | 0.0004104 | 25,032.6 | 0x28...0d57 | |
| 02/23/2025 | 2:18:25 PM | sell | $41.59 | $0.0004159 | 41.59 | 0.0004159 | 100,000 | 0xe0...95e9 |