WhatToFarm
/
Get started
12 Swap

Info about CLAY-WETH pair

Price USD
$0.001598
Price
0.068272 WETH
TVL
$56,429.79
MKT CAP
$1.6M
5m
0%
1h
-0.02%
4h
-1.12%
24h
-1.57%
Share
TXNS
260
Buys
153
Sells
107
Volume
2K
Telegram price alerts
Pair:
0x421CAC1d98cBC9F8bb85a0272e12DDf7374B36D4
CLAY:
0x2aB445C24C96dB13383Bb34678aDaE50c43B4BAA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CLAY:
14.71M
Pooled WETH:
$17.03

CLAY/WETH price stats on Polygon

As of April 2, 2025, the current price of CLAY token on DEX Uniswap V3 is $0.001598. CLAY price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $2,280.99. CLAY token contract is 0x2aB445C24C96dB13383Bb34678aDaE50c43B4BAA with a market cap $1,598,179.35. The liquidity pool contract is 0x421CAC1d98cBC9F8bb85a0272e12DDf7374B36D4 with total value locked (TVL) of $56,429.80. The CLAY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CLAY/WETH with the contract address 0x421CAC1d98cBC9F8bb85a0272e12DDf7374B36D4 is $56,429.80.

The total transactions of CLAY/WETH is 260 in the last 24 hours, 153 of which are buy transactions, and 107 are sales transactions.

CLAY/WETH pool has a trading volume of $2,280.99 in the last 24 hours.

The exchange rate of 1 CLAY to WETH is 0.0000008272, captured at 4:19 AM UTC.

The price of converting 1 CLAY to USD is $0.001598 today.

CLAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20253:22:22 AMsell$2.84$0.0015980.0014730.0682721,780.63
0xb86...7E93
0x7c...861b
04/02/20252:22:24 AMsell$2.57$0.0015980.0013320.0682741,610.07
0xd9F...98B9
0x92...6ff4
04/02/20251:22:36 AMbuy$2.85$0.001630.0014780.0684421,750.68
0xb86...7E93
0x38...77b4
04/02/20251:17:34 AMsell$0.9781$0.0015980.00050630.068273611.95
0x5b5...c6A5
0x5d...0e2a
04/02/202512:22:22 AMsell$1.89$0.0015980.00097960.0682741,183.91
0xd9F...98B9
0x71...f403
04/02/202512:21:32 AMbuy$110.65$0.0016230.057270.06840568,145.11
0x110...7E4C
0x4b...f045
04/01/202511:22:27 PMbuy$1.52$0.0016160.00079040.068366944.75
0xb86...7E93
0x07...1cc7
04/01/202510:22:39 PMbuy$3.09$0.0016150.0016030.0683641,916.48
0xd9F...98B9
0xe7...77ed
04/01/20259:22:23 PMsell$2.22$0.0015830.0011510.0681981,404.68
0xb86...7E93
0xbc...814c
04/01/20258:45:59 PMsell$2.62$0.0015840.0013590.0681991,658.34
0x1Be...7F60
0x2d...74d7
04/01/20258:22:35 PMbuy$1.85$0.0016160.00096170.0683661,149.49
0xd9F...98B9
0xed...d9ab
04/01/20257:22:24 PMsell$2.99$0.0015840.0015510.06821,891.54
0xb86...7E93
0x4b...ffa3
04/01/20257:15:04 PMsell$4.37$0.0015840.0022660.0682032,762.78
0xeFd...99E5
0x2a...e94f
04/01/20256:58:18 PMbuy$4.36$0.0016160.002260.0683692,700.54
0xeFd...99E5
0x99...6307
04/01/20256:41:19 PMsell$3.79$0.0015840.0019650.0682022,396.63
0xeFd...99E5
0xd3...266f
04/01/20256:39:41 PMsell$18.45$0.0015860.0095540.0682111,636.97
0xeFd...99E5
0x11...0c81
04/01/20256:38:41 PMbuy$7.8$0.0016190.0040380.068384,818.39
0x98b...5051
0x32...8053
04/01/20256:37:31 PMsell$22.1$0.0015870.011440.06821913,922.11
0x98b...5051
0xaa...1b9d
04/01/20256:36:21 PMbuy$8.45$0.001620.0043770.068395,216.47
0x7FE...6eb1
0x15...e88f
04/01/20256:35:07 PMsell$13.85$0.0015890.0071720.0682258,719.66
0x7FE...6eb1
0xc0...2be3