WhatToFarm
/
Get started
12 Swap

Info about CLAY-WETH pair

Price USD
$0.0006188
Price
0.061471 WETH
TVL
$55,056.16
MKT CAP
$618.9K
5m
0%
1h
0%
4h
-0.18%
24h
-0.53%
Share
TXNS
8
Buys
0
Sells
8
Volume
96
Telegram price alerts
Pair:
0x421CAC1d98cBC9F8bb85a0272e12DDf7374B36D4
CLAY:
0x2aB445C24C96dB13383Bb34678aDaE50c43B4BAA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CLAY:
33.94M
Pooled WETH:
$8.09

CLAY/WETH price stats on Polygon

As of August 11, 2025, the current price of CLAY token on DEX Uniswap V3 is $0.0006188. CLAY price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $96.06. CLAY token contract is 0x2aB445C24C96dB13383Bb34678aDaE50c43B4BAA with a market cap $618,863.33. The liquidity pool contract is 0x421CAC1d98cBC9F8bb85a0272e12DDf7374B36D4 with total value locked (TVL) of $55,056.17. The CLAY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CLAY/WETH with the contract address 0x421CAC1d98cBC9F8bb85a0272e12DDf7374B36D4 is $55,056.17.

The total transactions of CLAY/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

CLAY/WETH pool has a trading volume of $96.06 in the last 24 hours.

The exchange rate of 1 CLAY to WETH is 0.0000001471, captured at 6:28 PM UTC.

The price of converting 1 CLAY to USD is $0.0006188 today.

CLAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20255:22:04 PMsell$21.86$0.00061880.00520.06147135,335.97
0xe53...F3Ce
0xe3...0b68
08/11/20253:31:02 PMsell$5.98$0.00061960.0014230.0614739,661.39
0x57E...0dE2
0x0f...65d6
08/11/20252:53:24 PMsell$5.1$0.000620.0012140.0614748,234.94
0x391...EE77
0x12...00b3
08/11/202512:07:40 PMsell$0.197$0.00062010.000046850.061474317.69
0x9AA...ef79
0xef...ca4d
08/11/202511:59:06 AMsell$0.6026$0.00062010.00014330.061474971.68
0x93d...D874
0xde...e7ee
08/11/202511:55:54 AMsell$4.96$0.00062030.0011810.0614758,006.18
0x277...c1CF
0xe1...5e8d
08/11/20259:30:58 AMsell$0.2989$0.00062040.000071080.061475481.73
0x8c9...C65c
0xc6...b8c9
08/10/20259:59:38 PMsell$57.03$0.00062210.013560.06147991,672.94
0x6a3...04d9
0x05...c906
08/10/20254:55:48 PMsell$0.7337$0.00062380.00017450.0614831,176.19
0x747...59ba
0x74...ff28
08/10/20253:01:13 PMbuy$1.43$0.00063110.0003450.0615132,279.48
0xF06...1520
0xde...f1fb
08/09/20259:50:31 PMsell$0.08683$0.00061850.000020820.061483140.37
0x8C3...704C
0x46...e109
08/09/20259:26:49 PMsell$0.8111$0.00061860.00019450.0614831,311.18
0xe09...32b5
0xb5...6545
08/09/20251:17:09 PMsell$1.7$0.00061860.00040970.0614832,761.31
0x040...DA55
0x7e...290f
08/09/20257:40:29 AMbuy$0.02478$0.00062810.0559730.06151439.45
0x362...b770
0x67...4afd
08/09/20252:44:47 AMsell$11.93$0.00057810.0030650.06148420,645.59
0x263...6D11
0xb4...40e5
08/09/202512:07:47 AMbuy$0.0238$0.00059020.0561140.06151540.33
0x362...b770
0x01...257f
08/08/202511:43:05 PMbuy$0.2907$0.00059020.000074660.061515492.5
0x737...168D
0x41...5b5f
08/08/20256:39:23 PMsell$0.3828$0.00057850.000098320.061485661.77
0xdc3...c7eB
0xc1...638e
08/08/202511:11:33 AMsell$579.5$0.00059740.14830.061529969,940.8
0x110...7E4C
0x59...d80f
08/08/202511:09:31 AMsell$602.14$0.00062080.15410.061589969,940.8
0x110...7E4C
0xdc...aba7