- WhatToFarm
- Polygon
- Uniswap V3
- CLAY-WETH LPs
Info about CLAY-WETH pair
- Pooled CLAY:
- 113.79M
- Pooled WETH:
- $4.39
CLAY/WETH price stats on Polygon
As of December 19, 2025, the current price of CLAY token on DEX Uniswap V3 is $0.0001051. CLAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.61. CLAY token contract is 0x2aB445C24C96dB13383Bb34678aDaE50c43B4BAA with a market cap $105,158.58. The liquidity pool contract is 0x421CAC1d98cBC9F8bb85a0272e12DDf7374B36D4 with total value locked (TVL) of $24,483.65. The CLAY/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CLAY/WETH now?
The current liquidity of CLAY/WETH with the contract address 0x421CAC1d98cBC9F8bb85a0272e12DDf7374B36D4 is $24,483.65.
How many transactions are there in the CLAY/WETH pool in the last 24 hours?
The total transactions of CLAY/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CLAY/WETH pool in the last 24 hours?
CLAY/WETH pool has a trading volume of $1.61 in the last 24 hours.
What is the exchange rate of 1 CLAY to WETH?
The exchange rate of 1 CLAY to WETH is 0.00000003696, captured at 9:46 PM UTC.
How much is 1 CLAY in dollars?
The price of converting 1 CLAY to USD is $0.0001051 today.
CLAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:55:39 PM | sell | $1.6 | $0.0001051 | 0.0005647 | 0.073696 | 15,278.18 | 0xdf...663b | |
| 12/16/2025 | 8:05:49 PM | sell | $0.03192 | $0.0001311 | 0.059 | 0.073696 | 243.47 | 0x78...b3c5 | |
| 12/16/2025 | 2:17:27 AM | sell | $0.003358 | $0.0001311 | 0.069469 | 0.073696 | 25.61 | 0xd9...5980 | |
| 12/12/2025 | 2:42:08 PM | sell | $0.2741 | $0.0001311 | 0.00007729 | 0.073696 | 2,090.77 | 0x5b...07ca | |
| 12/11/2025 | 8:21:21 PM | buy | $119.77 | $0.0001327 | 0.03377 | 0.073743 | 902,267.55 | 0x8a...8209 | |
| 12/11/2025 | 3:58:59 AM | buy | $13.19 | $0.0001316 | 0.00372 | 0.073711 | 100,250 | 0x01...9248 | |
| 12/10/2025 | 7:55:16 PM | sell | $86.41 | $0.0001296 | 0.02436 | 0.073654 | 666,666.66 | 0x1a...59cb | |
| 12/09/2025 | 5:40:54 PM | sell | $0.5721 | $0.0001303 | 0.0001613 | 0.073675 | 4,389 | 0x1f...9c18 | |
| 12/08/2025 | 3:04:15 AM | sell | $0.1194 | $0.0001303 | 0.00003367 | 0.073675 | 916.1 | 0x5c...9ae5 | |
| 12/06/2025 | 1:06:27 PM | sell | $6.99 | $0.0001304 | 0.001972 | 0.073677 | 53,634.85 | 0xf6...3008 | |
| 11/30/2025 | 4:49:51 AM | sell | $1.01 | $0.0001304 | 0.0002852 | 0.073679 | 7,751.91 | 0x16...8bcc | |
| 11/29/2025 | 1:51:57 AM | sell | $1.66 | $0.0001305 | 0.0004692 | 0.073679 | 12,752.74 | 0x08...5929 | |
| 11/27/2025 | 6:52:01 PM | buy | $0.2356 | $0.0001331 | 0.00006644 | 0.073754 | 1,769.54 | 0xee...8948 | |
| 11/26/2025 | 3:28:43 AM | sell | $0.4895 | $0.0001305 | 0.000138 | 0.07368 | 3,750.45 | 0xb8...9e3e | |
| 11/25/2025 | 3:36:15 PM | buy | $1.62 | $0.0001331 | 0.0004585 | 0.073754 | 12,212.48 | 0x41...4b91 | |
| 11/23/2025 | 8:06:41 PM | buy | $0.005276 | $0.0001331 | 0.051487 | 0.073754 | 39.62 | 0x7d...19b4 | |
| 11/23/2025 | 7:26:47 PM | sell | $0.006974 | $0.0001305 | 0.051966 | 0.073679 | 53.44 | 0xa3...5d4f | |
| 11/23/2025 | 3:50:33 AM | sell | $1,425.23 | $0.0001425 | 0.4018 | 0.074018 | 10M | 0x75...6425 | |
| 11/22/2025 | 12:57:41 AM | buy | $3.27 | $0.0001587 | 0.0009242 | 0.074477 | 20,644.54 | 0x32...55d0 | |
| 11/22/2025 | 12:26:37 AM | buy | $0.1688 | $0.0001587 | 0.00004761 | 0.074476 | 1,063.83 | 0x09...6583 |