WhatToFarm
/
Get started
12 Swap

Info about CLAY-WETH pair

Price USD
$0.00147
Price
0.068038 WETH
TVL
$49,690.22
MKT CAP
$1.5M
5m
0%
1h
-0.05%
4h
-2.06%
24h
-1.08%
Share
TXNS
168
Buys
29
Sells
139
Volume
250
Telegram price alerts
Pair:
0x421CAC1d98cBC9F8bb85a0272e12DDf7374B36D4
CLAY:
0x2aB445C24C96dB13383Bb34678aDaE50c43B4BAA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CLAY:
14.5M
Pooled WETH:
$15.5

CLAY/WETH price stats on Polygon

As of May 6, 2025, the current price of CLAY token on DEX Uniswap V3 is $0.00147. CLAY price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $249.61. CLAY token contract is 0x2aB445C24C96dB13383Bb34678aDaE50c43B4BAA with a market cap $1,470,557.88. The liquidity pool contract is 0x421CAC1d98cBC9F8bb85a0272e12DDf7374B36D4 with total value locked (TVL) of $49,690.22. The CLAY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CLAY/WETH with the contract address 0x421CAC1d98cBC9F8bb85a0272e12DDf7374B36D4 is $49,690.22.

The total transactions of CLAY/WETH is 168 in the last 24 hours, 29 of which are buy transactions, and 139 are sales transactions.

CLAY/WETH pool has a trading volume of $249.61 in the last 24 hours.

The exchange rate of 1 CLAY to WETH is 0.0000008038, captured at 2:25 PM UTC.

The price of converting 1 CLAY to USD is $0.00147 today.

CLAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20252:07:32 PMsell$10.7$0.001470.005850.0680387,278.1
0x446...7E97
0x6e...b1c9
05/06/20252:02:26 PMsell$0.3114$0.0014710.00017020.068042211.68
0x1a1...6FC5
0x50...e02c
05/06/20252:00:04 PMsell$0.6131$0.0014710.00033510.068042416.7
0x1a1...6FC5
0xaa...21bc
05/06/20251:28:20 PMsell$0.7654$0.0014710.00041830.068043520.17
0x984...de6e
0x44...bd7e
05/06/20251:25:28 PMsell$1.09$0.0014710.00059950.068043745.34
0x984...de6e
0xf1...96f1
05/06/20251:20:28 PMbuy$2.18$0.0015010.0011940.0682061,455.83
0x984...de6e
0xa0...565a
05/06/20251:19:08 PMsell$1.28$0.0014710.00070260.068043873.59
0x98b...5051
0xaf...2be2
05/06/20251:18:12 PMbuy$1.87$0.0015010.0010240.0682061,248.49
0x98b...5051
0xe8...15ff
05/06/20251:15:10 PMsell$0.01045$0.0014710.0557120.0680427.1
0x98b...5051
0xc8...53d8
05/06/20251:13:10 PMsell$0.02147$0.0014710.000011740.06804214.59
0x98b...5051
0xcb...d7cd
05/06/20251:11:00 PMsell$0.02207$0.0014710.000012060.06804215
0x98b...5051
0xac...bc74
05/06/20251:08:56 PMsell$0.02285$0.0014710.000012490.06804215.53
0xDb4...09EB
0xe5...f31a
05/06/20251:07:38 PMsell$0.2015$0.0014710.00011010.068042136.99
0xDb4...09EB
0x06...39bc
05/06/20251:04:26 PMsell$0.6193$0.0014710.00033850.068042420.93
0xDb4...09EB
0x40...d698
05/06/202511:42:46 AMsell$0.5575$0.0014710.00030470.068043378.87
0x1c3...1644
0x23...fe7c
05/06/202511:41:52 AMsell$0.6549$0.0014710.0003580.068043445.1
0x1c3...1644
0x02...f016
05/06/202511:40:44 AMsell$1.19$0.0014710.00065480.068044814.03
0x1c3...1644
0xaa...b625
05/06/202511:04:28 AMsell$1.21$0.0014710.00066280.068045823.95
0x93d...D874
0x7d...51a7
05/06/202511:01:48 AMsell$1$0.0014710.00054910.068045682.53
0x7Bf...A870
0x3b...4c40
05/06/202511:00:38 AMbuy$2.02$0.0015010.0011080.0682081,350.18
0x7Bf...A870
0x4d...4276