- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Info about CIOTX-WMATIC pair
- Pooled CIOTX:
- 5.73M
- Pooled WMATIC:
- $214,163.56
CIOTX/WMATIC price stats on Polygon
As of January 1, 2026, the current price of CIOTX token on DEX Uniswap V3 is $0.007561. CIOTX price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $6,986.79. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $160,647.78. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $64,622.87. The CIOTX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/WMATIC now?
The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $64,622.87.
How many transactions are there in the CIOTX/WMATIC pool in the last 24 hours?
The total transactions of CIOTX/WMATIC is 102 in the last 24 hours, 74 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CIOTX/WMATIC pool in the last 24 hours?
CIOTX/WMATIC pool has a trading volume of $6,986.79 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WMATIC?
The exchange rate of 1 CIOTX to WMATIC is 0.07609, captured at 7:53 AM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.007561 today.
CIOTX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:35:39 AM | buy | $77.23 | $0.007561 | 777.32 | 0.07609 | 10,214.66 | 0x5c...c811 | |
| 01/01/2026 | 7:31:59 AM | buy | $57.17 | $0.007552 | 575.38 | 0.076 | 7,570.03 | 0x9e...7590 | |
| 01/01/2026 | 7:27:03 AM | buy | $32.1 | $0.007546 | 323.1 | 0.07594 | 4,254.39 | 0x38...f24f | |
| 01/01/2026 | 7:18:51 AM | buy | $56.8 | $0.007493 | 575.24 | 0.07588 | 7,580.37 | 0x98...75de | |
| 01/01/2026 | 6:51:37 AM | buy | $38.1 | $0.007533 | 383.52 | 0.07582 | 5,058.25 | 0x7a...f48f | |
| 01/01/2026 | 6:44:37 AM | buy | $38.09 | $0.007528 | 383.41 | 0.07577 | 5,060.22 | 0x7b...9150 | |
| 01/01/2026 | 6:43:59 AM | buy | $32.08 | $0.007523 | 322.89 | 0.07572 | 4,264.11 | 0xa5...49fd | |
| 01/01/2026 | 6:17:11 AM | buy | $37.76 | $0.007465 | 382.85 | 0.07567 | 5,059.15 | 0xf5...b488 | |
| 01/01/2026 | 5:07:29 AM | buy | $32.02 | $0.007485 | 323.55 | 0.07562 | 4,278.24 | 0x0a...94ff | |
| 01/01/2026 | 5:06:55 AM | buy | $44.04 | $0.007479 | 445.06 | 0.07557 | 5,889.02 | 0xa2...1264 | |
| 01/01/2026 | 4:05:19 AM | buy | $24.93 | $0.007473 | 251.97 | 0.07552 | 3,336.14 | 0x58...b1ff | |
| 01/01/2026 | 4:04:41 AM | buy | $31.93 | $0.007469 | 322.77 | 0.07549 | 4,275.75 | 0x78...8b69 | |
| 01/01/2026 | 4:04:07 AM | buy | $63.88 | $0.007462 | 645.64 | 0.07542 | 8,560.01 | 0x33...8499 | |
| 01/01/2026 | 4:03:35 AM | buy | $75.85 | $0.007453 | 766.64 | 0.07533 | 10,177.17 | 0x4f...99e9 | |
| 01/01/2026 | 3:02:19 AM | buy | $0.2085 | $0.007476 | 2.1 | 0.07527 | 27.89 | 0xf3...4009 | |
| 01/01/2026 | 2:29:31 AM | sell | $64.76 | $0.007515 | 645.16 | 0.07487 | 8,617 | 0x34...8a2b | |
| 01/01/2026 | 2:28:45 AM | sell | $51.5 | $0.007479 | 516.16 | 0.07494 | 6,887 | 0xda...f11a | |
| 01/01/2026 | 2:28:11 AM | sell | $64.37 | $0.007486 | 645.15 | 0.07502 | 8,599 | 0x79...78b6 | |
| 01/01/2026 | 2:26:11 AM | sell | $51.54 | $0.007504 | 515.81 | 0.0751 | 6,868 | 0xf7...b86e | |
| 01/01/2026 | 1:32:17 AM | buy | $18.95 | $0.007557 | 189.56 | 0.07557 | 2,508.12 | 0xb3...3a52 |