WhatToFarm
/
Get started
12 Swap

Info about CIOTX-WMATIC pair

Price USD
$0.008081
Price
0.05619 WMATIC
TVL
$74,453.67
MKT CAP
$193.4K
5m
0%
1h
0.92%
4h
-0.05%
24h
-4.78%
Share
TXNS
55
Buys
52
Sells
3
Volume
3K
Telegram price alerts
Pair:
0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20
CIOTX:
0x300211Def2a644b036A9bdd3e58159bb2074d388
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CIOTX:
8.19M
Pooled WMATIC:
$57,240.85

CIOTX/WMATIC price stats on Polygon

As of January 16, 2026, the current price of CIOTX token on DEX Uniswap V3 is $0.008081. CIOTX price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,321.24. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $193,402.80. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $74,453.68. The CIOTX/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $74,453.68.

The total transactions of CIOTX/WMATIC is 55 in the last 24 hours, 52 of which are buy transactions, and 3 are sales transactions.

CIOTX/WMATIC pool has a trading volume of $3,321.24 in the last 24 hours.

The exchange rate of 1 CIOTX to WMATIC is 0.05619, captured at 1:21 PM UTC.

The price of converting 1 CIOTX to USD is $0.008081 today.

CIOTX-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/16/202612:59:14 PMbuy$22.08$0.008081153.580.056192,733.09
0x869...Ac3E
0x15...dcd9
01/16/202612:58:42 PMbuy$22.08$0.008079153.580.056172,734
0x869...Ac3E
0x37...0976
01/16/202612:58:08 PMbuy$36.95$0.008033258.330.056154,600.54
0x869...Ac3E
0xda...f5fe
01/16/202612:12:22 PMbuy$39.89$0.0080082780.055794,982.14
0x0C4...a6F3
0xfa...3516
01/16/202612:12:22 PMbuy$399.85$0.0080332,786.090.0559749,772.56
0xC2D...2057
0x19...b624
01/16/202611:56:22 AMbuy$44.21$0.008098304.440.055765,459.31
0x869...Ac3E
0xfe...6e59
01/16/202611:34:44 AMbuy$28.93$0.008052200.270.055733,593.28
0x869...Ac3E
0x25...c747
01/16/202611:32:54 AMbuy$73.97$0.008046511.980.055699,192.63
0x869...Ac3E
0xad...afd0
01/16/202611:32:14 AMbuy$44.24$0.008089304.360.055645,469.52
0x869...Ac3E
0x89...946e
01/16/202611:29:32 AMbuy$43.89$0.008038303.660.055615,460.29
0x869...Ac3E
0x53...9d6c
01/16/202611:28:40 AMbuy$65.88$0.008032455.790.055568,202.38
0x869...Ac3E
0x36...9405
01/16/202610:48:02 AMbuy$21.97$0.008068151.240.055532,723.44
0x869...Ac3E
0x89...5221
01/16/202610:46:42 AMbuy$43.99$0.008069302.620.05555,451.96
0x869...Ac3E
0xef...c28a
01/16/202610:41:14 AMbuy$51.97$0.008077356.890.055466,434.03
0x869...Ac3E
0xe2...a149
01/16/202610:28:52 AMbuy$0.4228$0.0080842.90.0554452.3
0x2D6...07F8
0xd9...62ad
01/16/202610:26:02 AMbuy$29.97$0.008083205.560.055433,708.01
0x869...Ac3E
0x09...f96e
01/16/202610:24:12 AMbuy$29.97$0.008079205.550.055413,709.55
0x869...Ac3E
0xfd...ae5a
01/16/202610:22:44 AMbuy$74.95$0.00808513.590.055379,275.33
0x869...Ac3E
0x20...2595
01/16/202610:22:04 AMbuy$66.91$0.008075458.360.055318,286.22
0x869...Ac3E
0x74...15f3
01/16/202610:20:58 AMbuy$29.98$0.008085204.990.055273,708.47
0x869...Ac3E
0x13...376e