- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Info about CIOTX-WMATIC pair
- Pooled CIOTX:
- 2.02M
- Pooled WMATIC:
- $235,942.2
CIOTX/WMATIC price stats on Polygon
As of March 12, 2025, the current price of CIOTX token on DEX Uniswap V3 is $0.01648. CIOTX price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,823.08. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $330,700.35. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $101,856.55. The CIOTX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/WMATIC now?
The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $101,856.55.
How many transactions are there in the CIOTX/WMATIC pool in the last 24 hours?
The total transactions of CIOTX/WMATIC is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CIOTX/WMATIC pool in the last 24 hours?
CIOTX/WMATIC pool has a trading volume of $6,823.08 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WMATIC?
The exchange rate of 1 CIOTX to WMATIC is 0.07665, captured at 11:21 AM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.01648 today.
CIOTX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 9:43:44 AM | buy | $199.79 | $0.01648 | 929.14 | 0.07665 | 12,121.25 | 0xc7...742c | |
| 03/12/2025 | 9:39:10 AM | buy | $199.8 | $0.01645 | 929.24 | 0.07653 | 12,140.73 | 0x16...a7b7 | |
| 03/12/2025 | 8:57:42 AM | sell | $0.4421 | $0.01656 | 2.02 | 0.07602 | 26.69 | 0x53...aeda | |
| 03/12/2025 | 7:58:00 AM | sell | $327.01 | $0.01635 | 1,522.35 | 0.07611 | 20,000 | 0x6d...8387 | |
| 03/12/2025 | 6:55:37 AM | sell | $322.36 | $0.01611 | 1,526.11 | 0.0763 | 20,000 | 0xb2...8ee5 | |
| 03/12/2025 | 6:46:31 AM | sell | $324.12 | $0.0162 | 1,529.89 | 0.07649 | 20,000 | 0xf9...88a5 | |
| 03/12/2025 | 6:39:37 AM | sell | $324.9 | $0.01624 | 1,533.68 | 0.07668 | 20,000 | 0xad...6ad0 | |
| 03/12/2025 | 6:15:39 AM | sell | $325.04 | $0.01625 | 1,537.49 | 0.07687 | 20,000 | 0x3e...7e89 | |
| 03/12/2025 | 6:03:39 AM | buy | $0.08464 | $0.01638 | 0.3999 | 0.07743 | 5.16 | 0xd2...c9c4 | |
| 03/12/2025 | 6:00:15 AM | sell | $326.16 | $0.0163 | 1,541.31 | 0.07706 | 20,000 | 0xcd...b1ac | |
| 03/12/2025 | 5:46:07 AM | sell | $326.52 | $0.01632 | 1,545.14 | 0.07725 | 20,000 | 0x63...6305 | |
| 03/12/2025 | 5:45:27 AM | sell | $327.33 | $0.01636 | 1,548.99 | 0.07744 | 20,000 | 0x86...ac61 | |
| 03/12/2025 | 4:39:05 AM | buy | $0.335 | $0.01633 | 1.59 | 0.07801 | 20.5 | 0xe5...6399 | |
| 03/12/2025 | 2:54:42 AM | buy | $199.86 | $0.01664 | 936.06 | 0.07795 | 12,007.82 | 0x9d...b7bf | |
| 03/12/2025 | 2:54:14 AM | buy | $199.98 | $0.01662 | 936.58 | 0.07783 | 12,032.51 | 0xc2...a2bd | |
| 03/12/2025 | 2:05:40 AM | buy | $200.31 | $0.01678 | 927.62 | 0.07772 | 11,935.16 | 0xec...1a80 | |
| 03/12/2025 | 2:03:40 AM | buy | $0.2192 | $0.01681 | 1.01 | 0.07766 | 13.04 | 0x98...ff30 | |
| 03/12/2025 | 2:02:10 AM | buy | $200.38 | $0.01681 | 925.11 | 0.0776 | 11,920.59 | 0xcb...b8ab | |
| 03/12/2025 | 1:00:46 AM | sell | $8.32 | $0.01648 | 38.92 | 0.07708 | 505 | 0xbc...e42e | |
| 03/12/2025 | 12:48:15 AM | buy | $0.3426 | $0.01659 | 1.6 | 0.07755 | 20.64 | 0xa1...565f |