WhatToFarm
/
Get started
12 Swap

Info about CIOTX-WMATIC pair

Price USD
$0.002805
Price
0.03162 WMATIC
TVL
$0.09179
MKT CAP
$63.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20
CIOTX:
0x300211Def2a644b036A9bdd3e58159bb2074d388
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CIOTX:
22.7
Pooled WMATIC:
$0.3163

CIOTX/WMATIC price stats on Polygon

As of November 14, 2026, the current price of CIOTX token on DEX Uniswap V3 is $0.002805. CIOTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $63,868.61. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $0.09. The CIOTX/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $0.09.

The total transactions of CIOTX/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIOTX/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIOTX to WMATIC is 0.03162, captured at 9:26 AM UTC.

The price of converting 1 CIOTX to USD is $0.002805 today.

CIOTX-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/09/20268:45:16 PMbuy$0.001001$0.0028050.011280.031620.3568
0xbdF...7343
0x28...5007
11/09/20263:18:39 PMsell$0.001605$0.0028650.017690.031580.56
0x1E6...bB79
0x35...20f4
11/09/20269:15:16 AMsell$0.0003742$0.0028460.0042220.03210.1314
0x131...02dB
0x52...d0d6
11/08/202610:41:04 PMsell$0.000125$0.0028180.0014310.032240.04438
0xC4F...f2E7
0x2c...546f
11/08/202610:37:21 PMbuy$0.0009492$0.0028040.01090.032210.3384
0x5eB...cA41
0x28...721b
11/08/202610:37:12 PMsell$0.001072$0.0027910.012310.032050.3841
0x06C...832E
0x1f...6d4e
11/08/202610:36:27 PMbuy$0.00153$0.0027970.017570.032120.5471
0x68d...a8f2
0x36...25e5
11/08/202610:34:51 PMsell$0.001764$0.0027960.020180.031990.631
0xE3c...ec2C
0xcc...682c
11/08/202610:34:27 PMbuy$0.002197$0.0028030.025140.032060.784
0xdc3...5f6D
0xaa...3bb9
11/08/20266:04:28 PMsell$0.0006068$0.0028020.0068080.031440.2165
0x896...074c
0x11...0bbc
11/08/20265:44:21 PMbuy$0.001394$0.0028090.015590.031420.4962
0xfac...E31B
0x36...e020
11/07/20264:59:49 PMsell$0.0001465$0.0028030.0016150.030910.05226
0x105...34E7
0x0c...cf4d
11/07/20261:54:18 PMbuy$0.0005447$0.0028130.0060010.030990.1936
0xb98...DEd8
0x11...1fce
11/07/20261:51:15 PMsell$0.0007857$0.0028020.0086540.030870.2803
0x289...Eb04
0xe2...1e6e
11/07/20261:35:52 PMbuy$0.001412$0.0027990.015590.030890.5047
0x0c7...C35B
0xca...c1d1
11/07/20262:59:25 AMbuy$0.0003411$0.0027890.0037230.030440.1222
0x140...A800
0x8d...04b0
11/07/20261:08:49 AMsell$0.0003049$0.0027840.0033130.030250.1095
0xcBD...10a1
0x82...1ea0
11/05/202610:51:54 PMbuy$0.00163$0.0027930.017570.03010.5836
0xE24...A9cd
0x7a...bd82
11/05/20268:05:33 PMsell$0.001028$0.0028050.010910.029770.3665
0xE84...e85E
0x9b...4f72
11/05/20267:41:14 PMbuy$0.001024$0.0028150.01090.029950.3639
0xB00...eEE4
0xbf...d4f5