- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Info about CIOTX-WMATIC pair
- Pooled CIOTX:
- 3.83M
- Pooled WMATIC:
- $363,040.59
CIOTX/WMATIC price stats on Polygon
As of July 17, 2025, the current price of CIOTX token on DEX Uniswap V3 is $0.02338. CIOTX price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $9,505.42. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $444,410.24. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $175,555.23. The CIOTX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/WMATIC now?
The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $175,555.23.
How many transactions are there in the CIOTX/WMATIC pool in the last 24 hours?
The total transactions of CIOTX/WMATIC is 113 in the last 24 hours, 59 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the CIOTX/WMATIC pool in the last 24 hours?
CIOTX/WMATIC pool has a trading volume of $9,505.42 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WMATIC?
The exchange rate of 1 CIOTX to WMATIC is 0.09883, captured at 1:10 PM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.02338 today.
CIOTX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 12:51:14 PM | buy | $0.09394 | $0.02338 | 0.397 | 0.09883 | 4.01 | 0x52...fe9f | |
| 07/17/2025 | 12:51:12 PM | buy | $0.9348 | $0.02338 | 3.95 | 0.09883 | 39.96 | 0x3f...6bee | |
| 07/17/2025 | 12:49:30 PM | buy | $0.9126 | $0.02335 | 3.86 | 0.09883 | 39.07 | 0x88...4061 | |
| 07/17/2025 | 12:48:22 PM | buy | $0.8572 | $0.02329 | 3.63 | 0.09883 | 36.8 | 0x27...f235 | |
| 07/17/2025 | 12:47:36 PM | buy | $1.06 | $0.02325 | 4.52 | 0.09883 | 45.81 | 0x29...9559 | |
| 07/17/2025 | 10:43:42 AM | sell | $2.72 | $0.02319 | 11.53 | 0.09824 | 117.41 | 0xc3...d07d | |
| 07/17/2025 | 10:43:42 AM | sell | $2.31 | $0.02319 | 9.79 | 0.09824 | 99.74 | 0x62...080c | |
| 07/17/2025 | 10:43:40 AM | sell | $19.68 | $0.02319 | 83.4 | 0.09825 | 848.89 | 0x6f...6a60 | |
| 07/17/2025 | 10:43:42 AM | sell | $2.75 | $0.02318 | 11.68 | 0.09824 | 118.91 | 0x71...1974 | |
| 07/17/2025 | 10:19:10 AM | sell | $70.38 | $0.02333 | 296.41 | 0.09828 | 3,016 | 0xb1...c65a | |
| 07/17/2025 | 10:18:36 AM | sell | $70.39 | $0.02334 | 296.45 | 0.09832 | 3,015 | 0x9e...0aea | |
| 07/17/2025 | 9:55:14 AM | sell | $104.33 | $0.02345 | 437.71 | 0.09838 | 4,449 | 0xd3...0c66 | |
| 07/17/2025 | 9:52:58 AM | sell | $69.51 | $0.02344 | 291.88 | 0.09844 | 2,964.99 | 0x3a...0af1 | |
| 07/17/2025 | 9:52:24 AM | sell | $173.82 | $0.02345 | 730.04 | 0.09852 | 7,409.99 | 0x4a...a703 | |
| 07/17/2025 | 9:51:52 AM | sell | $173.81 | $0.02348 | 729.99 | 0.09863 | 7,401 | 0xf9...e4c2 | |
| 07/17/2025 | 9:51:20 AM | sell | $243.35 | $0.02351 | 1,022.08 | 0.09877 | 10,348 | 0x49...c5b9 | |
| 07/17/2025 | 9:50:48 AM | sell | $278.06 | $0.02354 | 1,168.7 | 0.09894 | 11,811.99 | 0x29...ed64 | |
| 07/17/2025 | 9:50:18 AM | sell | $243.52 | $0.02357 | 1,023.74 | 0.09911 | 10,329 | 0x6f...783c | |
| 07/17/2025 | 9:12:46 AM | sell | $0.4526 | $0.02333 | 1.92 | 0.09919 | 19.4 | 0xf4...49c5 | |
| 07/17/2025 | 9:07:28 AM | sell | $68.95 | $0.02326 | 294.07 | 0.09921 | 2,964 | 0x0e...67ca |