- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Info about CIOTX-WMATIC pair
- Pooled CIOTX:
- 7.16M
- Pooled WMATIC:
- $120,196.24
CIOTX/WMATIC price stats on Polygon
As of January 31, 2026, the current price of CIOTX token on DEX Uniswap V3 is $0.006379. CIOTX price is down -11.96% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,533.00. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $145,836.17. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $57,729.60. The CIOTX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/WMATIC now?
The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $57,729.60.
How many transactions are there in the CIOTX/WMATIC pool in the last 24 hours?
The total transactions of CIOTX/WMATIC is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CIOTX/WMATIC pool in the last 24 hours?
CIOTX/WMATIC pool has a trading volume of $2,533.00 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WMATIC?
The exchange rate of 1 CIOTX to WMATIC is 0.06355, captured at 6:21 PM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.006379 today.
CIOTX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:12:40 PM | sell | $404.72 | $0.006379 | 4,031.94 | 0.06355 | 63,441.71 | 0xd5...2686 | |
| 01/31/2026 | 6:03:22 PM | buy | $0.7237 | $0.006452 | 7.19 | 0.06418 | 112.17 | 0xda...800b | |
| 01/31/2026 | 5:07:40 PM | sell | $11.93 | $0.006549 | 116.32 | 0.0638 | 1,823 | 0x33...8f87 | |
| 01/31/2026 | 4:52:26 PM | sell | $54.06 | $0.006608 | 522.34 | 0.06384 | 8,181 | 0xfd...11c9 | |
| 01/31/2026 | 4:46:10 PM | sell | $60.12 | $0.006653 | 577.61 | 0.06391 | 9,037 | 0x84...b542 | |
| 01/31/2026 | 4:44:14 PM | sell | $36.09 | $0.006619 | 348.85 | 0.06397 | 5,453 | 0xf3...b48e | |
| 01/31/2026 | 4:42:40 PM | sell | $24.04 | $0.006624 | 232.35 | 0.064 | 3,630 | 0xd4...8147 | |
| 01/31/2026 | 4:31:36 PM | sell | $60.54 | $0.006686 | 580 | 0.06406 | 9,054 | 0x85...189e | |
| 01/31/2026 | 4:30:22 PM | sell | $60.51 | $0.006694 | 579.75 | 0.06413 | 9,040 | 0x57...02ec | |
| 01/31/2026 | 4:28:02 PM | sell | $42.16 | $0.006672 | 405.63 | 0.06419 | 6,319 | 0x4b...6d05 | |
| 01/31/2026 | 4:25:34 PM | sell | $36.2 | $0.006733 | 345.41 | 0.06423 | 5,377 | 0x0a...d39f | |
| 01/31/2026 | 4:24:46 PM | sell | $48.22 | $0.006738 | 460.05 | 0.06428 | 7,156 | 0xe3...e890 | |
| 01/31/2026 | 4:21:32 PM | sell | $60.3 | $0.006735 | 576.22 | 0.06435 | 8,954 | 0xe8...7326 | |
| 01/31/2026 | 4:19:52 PM | sell | $36.21 | $0.006732 | 346.46 | 0.06441 | 5,379 | 0x97...aa65 | |
| 01/31/2026 | 4:16:20 PM | sell | $48.33 | $0.006679 | 466.44 | 0.06446 | 7,236 | 0xfa...b7ca | |
| 01/31/2026 | 4:15:20 PM | sell | $36.2 | $0.006685 | 349.33 | 0.06451 | 5,415 | 0x44...1f3e | |
| 01/31/2026 | 4:14:24 PM | sell | $36.2 | $0.006689 | 349.37 | 0.06455 | 5,412 | 0x88...8edd | |
| 01/31/2026 | 4:13:22 PM | sell | $37.01 | $0.006694 | 357.23 | 0.0646 | 5,529.99 | 0x09...e5af | |
| 01/31/2026 | 4:11:34 PM | sell | $61.72 | $0.006694 | 596.15 | 0.06465 | 9,220 | 0x7b...27dc | |
| 01/31/2026 | 4:10:02 PM | sell | $73.95 | $0.006668 | 717.97 | 0.06474 | 11,090 | 0x3b...f049 |