- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Info about CIOTX-WMATIC pair
- Pooled CIOTX:
- 7.5M
- Pooled WMATIC:
- $95,083.51
CIOTX/WMATIC price stats on Polygon
As of January 9, 2026, the current price of CIOTX token on DEX Uniswap V3 is $0.008894. CIOTX price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $16,446.80. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $202,260.41. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $80,697.17. The CIOTX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/WMATIC now?
The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $80,697.17.
How many transactions are there in the CIOTX/WMATIC pool in the last 24 hours?
The total transactions of CIOTX/WMATIC is 221 in the last 24 hours, 75 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the CIOTX/WMATIC pool in the last 24 hours?
CIOTX/WMATIC pool has a trading volume of $16,446.80 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WMATIC?
The exchange rate of 1 CIOTX to WMATIC is 0.0605, captured at 6:14 AM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.008894 today.
CIOTX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:09:16 AM | sell | $72.25 | $0.008894 | 491.5 | 0.0605 | 8,124 | 0x1c...8444 | |
| 01/09/2026 | 6:08:38 AM | sell | $112.35 | $0.008905 | 764.23 | 0.06057 | 12,616 | 0xc1...814a | |
| 01/09/2026 | 6:08:00 AM | sell | $40.12 | $0.008914 | 272.93 | 0.06063 | 4,501 | 0x19...7a23 | |
| 01/09/2026 | 6:06:44 AM | sell | $96.23 | $0.008912 | 655.32 | 0.06069 | 10,797 | 0xc4...289f | |
| 01/09/2026 | 6:05:58 AM | sell | $96.29 | $0.008924 | 655.75 | 0.06077 | 10,790 | 0x9c...9d2b | |
| 01/09/2026 | 6:04:28 AM | sell | $79.67 | $0.008838 | 548.53 | 0.06084 | 9,015 | 0xf5...06aa | |
| 01/09/2026 | 5:58:02 AM | sell | $48.47 | $0.008865 | 333 | 0.06089 | 5,468 | 0xf8...3c47 | |
| 01/09/2026 | 5:54:48 AM | sell | $80.45 | $0.008814 | 556.38 | 0.06095 | 9,128 | 0x4a...b860 | |
| 01/09/2026 | 5:53:04 AM | sell | $112.64 | $0.008826 | 778.98 | 0.06103 | 12,763 | 0x9d...2add | |
| 01/09/2026 | 5:52:32 AM | sell | $112.71 | $0.008839 | 779.45 | 0.06112 | 12,751 | 0xca...5a4f | |
| 01/09/2026 | 5:52:02 AM | sell | $2.06 | $0.008846 | 14.3 | 0.06117 | 233.79 | 0x16...b43f | |
| 01/09/2026 | 5:52:00 AM | sell | $402.78 | $0.008871 | 2,785.29 | 0.06134 | 45,402.95 | 0x48...82d2 | |
| 01/09/2026 | 5:51:40 AM | sell | $128.99 | $0.008903 | 892.01 | 0.06156 | 14,488 | 0x62...92db | |
| 01/09/2026 | 5:49:18 AM | buy | $398.43 | $0.008945 | 2,753.67 | 0.06182 | 44,538.24 | 0xcc...7be8 | |
| 01/09/2026 | 5:49:00 AM | buy | $398.54 | $0.008897 | 2,754.43 | 0.06149 | 44,793.02 | 0x93...ab1d | |
| 01/09/2026 | 5:48:38 AM | buy | $397.89 | $0.008849 | 2,749.92 | 0.06115 | 44,963.74 | 0xe8...214f | |
| 01/09/2026 | 5:48:28 AM | buy | $398.1 | $0.008801 | 2,751.42 | 0.06082 | 45,234.23 | 0x98...607f | |
| 01/09/2026 | 5:47:20 AM | buy | $140.29 | $0.008768 | 969.6 | 0.0606 | 15,999.63 | 0xca...0eae | |
| 01/09/2026 | 5:47:16 AM | buy | $398.09 | $0.008736 | 2,751.32 | 0.06037 | 45,568.45 | 0xb1...b62e | |
| 01/09/2026 | 5:46:22 AM | buy | $398.95 | $0.008688 | 2,757.31 | 0.06004 | 45,919.26 | 0xcb...a035 |