WhatToFarm
/
12 Swap

Info about CIOTX-WMATIC pair

Price USD
$0.00865
Price
0.05434 WMATIC
TVL
$13,891.22
MKT CAP
$207K
5m
0%
1h
0.07%
4h
0.48%
24h
1.24%
Share
TXNS
183
Buys
80
Sells
103
Volume
14K
Telegram price alerts
Pair:
0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20
CIOTX:
0x300211Def2a644b036A9bdd3e58159bb2074d388
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CIOTX:
8.43M
Pooled WMATIC:
$43,639.33

CIOTX/WMATIC price stats on Polygon

As of January 13, 2026, the current price of CIOTX token on DEX Uniswap V3 is $0.00865. CIOTX price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $13,941.05. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $207,000.97. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $13,891.23. The CIOTX/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $13,891.23.

The total transactions of CIOTX/WMATIC is 183 in the last 24 hours, 80 of which are buy transactions, and 103 are sales transactions.

CIOTX/WMATIC pool has a trading volume of $13,941.05 in the last 24 hours.

The exchange rate of 1 CIOTX to WMATIC is 0.05434, captured at 6:45 PM UTC.

The price of converting 1 CIOTX to USD is $0.00865 today.

CIOTX-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/13/20266:29:37 PMsell$31.97$0.00865200.870.054343,6960xbd...68de
01/13/20266:25:19 PMsell$71.69$0.008655450.470.054388,2830x1e...25c3
01/13/20266:24:47 PMsell$71.68$0.008656450.790.054438,2810x75...60fa
01/13/20266:24:15 PMsell$79.64$0.008658501.260.054499,1990x25...a8eb
01/13/20266:23:33 PMsell$55.81$0.008661351.450.054536,4440x3d...83fa
01/13/20266:23:03 PMsell$79.68$0.008668501.770.054589,1920x30...2f31
01/13/20266:22:33 PMsell$95.56$0.008678601.770.0546511,0110xb5...33c1
01/13/20266:22:03 PMsell$95.54$0.008673602.80.0547211,0160xc7...368f
01/13/20266:21:33 PMsell$15.94$0.00865100.920.054761,8430x4e...9df1
01/13/20266:18:53 PMsell$23.92$0.008642151.610.054772,7680x36...13db
01/13/20266:18:09 PMsell$79.72$0.008648505.260.054819,2180x47...21b0
01/13/20266:17:35 PMsell$79.64$0.008657504.750.054879,1990xf1...a517
01/13/20266:05:33 PMsell$47.73$0.008649303.080.054915,5190x3a...b4b6
01/13/20266:04:13 PMsell$47.78$0.008646303.720.054955,5270x53...9b91
01/13/20266:03:41 PMsell$79.6$0.00865506.090.054999,2020x0e...cf56
01/13/20266:03:09 PMsell$79.59$0.008659506.020.055059,1910x8e...1036
01/13/20266:02:39 PMsell$95.56$0.008666607.760.0551211,0260x6e...169c
01/13/20266:02:09 PMsell$23.91$0.00865152.470.055162,7640x0a...5d31
01/13/20266:00:37 PMsell$39.45$0.008581253.750.055184,5980xfe...a710
01/13/20265:52:33 PMsell$15.86$0.008638101.360.05521,8360xfd...fc18