- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Info about CIOTX-WMATIC pair
- Pooled CIOTX:
- 6.65M
- Pooled WMATIC:
- $146,217.8
CIOTX/WMATIC price stats on Polygon
As of November 24, 2025, the current price of CIOTX token on DEX Uniswap V3 is $0.009324. CIOTX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $11,756.67. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $203,939.05. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $82,347.97. The CIOTX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/WMATIC now?
The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $82,347.97.
How many transactions are there in the CIOTX/WMATIC pool in the last 24 hours?
The total transactions of CIOTX/WMATIC is 165 in the last 24 hours, 55 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the CIOTX/WMATIC pool in the last 24 hours?
CIOTX/WMATIC pool has a trading volume of $11,756.67 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WMATIC?
The exchange rate of 1 CIOTX to WMATIC is 0.06702, captured at 8:14 PM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.009324 today.
CIOTX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:06:15 PM | sell | $82.31 | $0.009324 | 591.59 | 0.06702 | 8,827 | 0x8e...45a2 | |
| 11/24/2025 | 7:29:03 PM | sell | $32.99 | $0.009329 | 237.24 | 0.06707 | 3,536.99 | 0x54...d77d | |
| 11/24/2025 | 7:26:35 PM | sell | $41.09 | $0.009294 | 296.68 | 0.0671 | 4,421 | 0x09...ab62 | |
| 11/24/2025 | 7:25:57 PM | sell | $49.33 | $0.0093 | 356.15 | 0.06714 | 5,304 | 0xde...7f76 | |
| 11/24/2025 | 7:25:15 PM | sell | $82.22 | $0.009311 | 593.46 | 0.0672 | 8,830 | 0x94...157f | |
| 11/24/2025 | 7:24:37 PM | sell | $99.24 | $0.00938 | 711.95 | 0.06729 | 10,579.99 | 0xfc...c792 | |
| 11/24/2025 | 7:23:55 PM | sell | $115.74 | $0.009394 | 830.31 | 0.06739 | 12,321 | 0xad...76f1 | |
| 11/24/2025 | 7:09:13 PM | sell | $32.99 | $0.009379 | 237.31 | 0.06745 | 3,518 | 0x8e...0506 | |
| 11/24/2025 | 6:56:35 PM | sell | $24.76 | $0.009375 | 178.22 | 0.06748 | 2,640.99 | 0xfe...d864 | |
| 11/24/2025 | 6:55:55 PM | sell | $16.51 | $0.009378 | 118.87 | 0.0675 | 1,761 | 0xe2...fd31 | |
| 11/24/2025 | 6:55:15 PM | sell | $16.52 | $0.00938 | 118.96 | 0.06751 | 1,762 | 0x82...cdbe | |
| 11/24/2025 | 6:54:35 PM | sell | $24.79 | $0.009383 | 178.5 | 0.06753 | 2,643 | 0x4f...5b78 | |
| 11/24/2025 | 6:52:25 PM | sell | $41.29 | $0.009387 | 297.23 | 0.06756 | 4,399 | 0x53...5816 | |
| 11/24/2025 | 6:51:41 PM | sell | $24.79 | $0.009391 | 178.45 | 0.06759 | 2,640 | 0x72...353c | |
| 11/24/2025 | 6:50:57 PM | sell | $24.77 | $0.009394 | 178.31 | 0.06762 | 2,636.99 | 0x0b...0b60 | |
| 11/24/2025 | 6:47:31 PM | sell | $16.53 | $0.009397 | 119.04 | 0.06763 | 1,760 | 0x2b...85e7 | |
| 11/24/2025 | 6:46:53 PM | sell | $16.54 | $0.009399 | 119.07 | 0.06765 | 1,760 | 0x53...4f4d | |
| 11/24/2025 | 6:44:53 PM | sell | $41.11 | $0.009403 | 295.9 | 0.06768 | 4,372 | 0x8d...c4d0 | |
| 11/24/2025 | 5:44:57 PM | sell | $41.1 | $0.009358 | 297.42 | 0.06771 | 4,392 | 0xea...27d9 | |
| 11/24/2025 | 5:42:49 PM | sell | $80.47 | $0.009309 | 585.85 | 0.06777 | 8,644 | 0xad...485c |