- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Info about CIOTX-WMATIC pair
- Pooled CIOTX:
- 42,375.32
- Pooled WMATIC:
- $34,898.61
CIOTX/WMATIC price stats on Polygon
As of December 27, 2024, the current price of CIOTX token on DEX Uniswap V3 is $0.03773. CIOTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $824,382.39. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $33,310.64. The CIOTX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/WMATIC now?
The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $33,310.64.
How many transactions are there in the CIOTX/WMATIC pool in the last 24 hours?
The total transactions of CIOTX/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CIOTX/WMATIC pool in the last 24 hours?
CIOTX/WMATIC pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WMATIC?
The exchange rate of 1 CIOTX to WMATIC is 0.07869, captured at 6:26 PM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.03773 today.
CIOTX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 3:38:33 PM | buy | $0.1246 | $0.03773 | 0.26 | 0.07869 | 3.3 | 0xad...b025 | |
| 12/25/2024 | 1:31:53 AM | buy | $0.09212 | $0.03336 | 0.1751 | 0.06343 | 2.76 | 0xa3...ca05 | |
| 12/24/2024 | 9:46:47 PM | sell | $3.34 | $0.02104 | 6.38 | 0.04023 | 158.8 | 0x0c...696f | |
| 12/18/2024 | 11:08:24 PM | sell | $0.09188 | $0.03543 | 0.1768 | 0.0682 | 2.59 | 0xa4...c38a | |
| 12/18/2024 | 6:46:34 PM | buy | $0.03671 | $0.0272 | 0.06632 | 0.04914 | 1.34 | 0xb5...cb03 | |
| 12/18/2024 | 6:46:30 PM | buy | $0.07627 | $0.02394 | 0.1377 | 0.04326 | 3.18 | 0x16...b9b3 | |
| 12/17/2024 | 1:30:31 AM | sell | $0.03436 | $0.03902 | 0.05837 | 0.06628 | 0.8806 | 0xa5...748e | |
| 12/17/2024 | 1:30:29 AM | buy | $0.1295 | $0.03594 | 0.22 | 0.06105 | 3.6 | 0x2a...01d6 | |
| 12/17/2024 | 1:29:55 AM | sell | $0.0656 | $0.03376 | 0.1114 | 0.05735 | 1.94 | 0x71...2f96 | |
| 12/17/2024 | 1:29:51 AM | buy | $0.09417 | $0.03302 | 0.16 | 0.05611 | 2.85 | 0xfa...389a | |
| 12/17/2024 | 1:29:17 AM | sell | $0.04592 | $0.03138 | 0.07803 | 0.05333 | 1.46 | 0x3d...d09d | |
| 12/17/2024 | 1:29:13 AM | buy | $0.1177 | $0.02931 | 0.2 | 0.04981 | 4.01 | 0x1a...4dc5 | |
| 12/17/2024 | 1:28:39 AM | buy | $0.4001 | $0.02367 | 0.68 | 0.04022 | 16.9 | 0x4d...d0dc | |
| 12/17/2024 | 1:26:33 AM | buy | $0.6598 | $0.02354 | 1.12 | 0.04 | 28.02 | 0x55...75e4 | |
| 12/17/2024 | 1:26:27 AM | buy | $0.01327 | $0.02353 | 0.02256 | 0.03999 | 0.5641 | 0x08...869a | |
| 12/17/2024 | 1:26:27 AM | buy | $0.1501 | $0.02353 | 0.2551 | 0.03999 | 6.37 | 0x33...5ba3 | |
| 12/17/2024 | 1:26:27 AM | buy | $1.23 | $0.02353 | 2.1 | 0.03999 | 52.57 | 0x46...1959 | |
| 12/17/2024 | 1:26:29 AM | buy | $0.7625 | $0.02354 | 1.29 | 0.03999 | 32.39 | 0x01...4512 | |
| 12/17/2024 | 1:26:25 AM | buy | $2.75 | $0.02353 | 4.68 | 0.03999 | 117.24 | 0x4a...6a2e | |
| 12/17/2024 | 1:26:23 AM | buy | $1.28 | $0.02353 | 2.18 | 0.03999 | 54.66 | 0x2e...09fb |