- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Info about CIOTX-WMATIC pair
- Pooled CIOTX:
- 6.87M
- Pooled WMATIC:
- $133,410.8
CIOTX/WMATIC price stats on Polygon
As of December 21, 2025, the current price of CIOTX token on DEX Uniswap V3 is $0.007197. CIOTX price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,753.50. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $159,896.39. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $64,084.63. The CIOTX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/WMATIC now?
The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $64,084.63.
How many transactions are there in the CIOTX/WMATIC pool in the last 24 hours?
The total transactions of CIOTX/WMATIC is 45 in the last 24 hours, 11 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CIOTX/WMATIC pool in the last 24 hours?
CIOTX/WMATIC pool has a trading volume of $1,753.50 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WMATIC?
The exchange rate of 1 CIOTX to WMATIC is 0.06564, captured at 7:57 AM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.007197 today.
CIOTX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 7:00:54 AM | buy | $12.04 | $0.007197 | 109.82 | 0.06564 | 1,673.15 | 0xfc...03ca | |
| 12/21/2025 | 6:58:08 AM | buy | $11.96 | $0.007153 | 109.8 | 0.06562 | 1,673.15 | 0x04...2816 | |
| 12/21/2025 | 6:57:34 AM | buy | $11.96 | $0.007151 | 109.8 | 0.06561 | 1,673.52 | 0xad...0cb1 | |
| 12/21/2025 | 6:56:18 AM | buy | $11.96 | $0.00715 | 109.76 | 0.0656 | 1,673.16 | 0xe7...db53 | |
| 12/21/2025 | 6:55:42 AM | buy | $11.96 | $0.007148 | 109.76 | 0.06558 | 1,673.63 | 0x76...dfbe | |
| 12/21/2025 | 6:30:54 AM | buy | $62.86 | $0.007144 | 576.71 | 0.06554 | 8,798.93 | 0x05...5d24 | |
| 12/21/2025 | 6:28:24 AM | buy | $11.98 | $0.007139 | 109.9 | 0.0655 | 1,677.97 | 0xfb...ed42 | |
| 12/21/2025 | 2:01:07 AM | buy | $0.1636 | $0.00714 | 1.5 | 0.06549 | 22.91 | 0x22...0e0a | |
| 12/21/2025 | 12:38:45 AM | buy | $0.1541 | $0.007213 | 1.39 | 0.06549 | 21.37 | 0x29...647d | |
| 12/21/2025 | 12:24:55 AM | buy | $0.007259 | $0.007231 | 0.06575 | 0.06549 | 1 | 0x76...ef16 | |
| 12/21/2025 | 12:24:49 AM | sell | $44.79 | $0.00719 | 405.73 | 0.06512 | 6,230 | 0x70...2301 | |
| 12/21/2025 | 12:24:17 AM | sell | $19.2 | $0.007194 | 173.91 | 0.06516 | 2,668.99 | 0x8e...d144 | |
| 12/20/2025 | 10:49:53 PM | sell | $32.41 | $0.00722 | 292.71 | 0.06519 | 4,490 | 0x11...c989 | |
| 12/20/2025 | 10:48:55 PM | sell | $128.68 | $0.00723 | 1,161.9 | 0.06528 | 17,798 | 0xee...3c55 | |
| 12/20/2025 | 10:48:37 PM | sell | $403.82 | $0.007263 | 3,646.07 | 0.06558 | 55,594.16 | 0x40...f596 | |
| 12/20/2025 | 10:48:21 PM | sell | $103.67 | $0.007295 | 936.1 | 0.06587 | 14,211 | 0xdf...00e9 | |
| 12/20/2025 | 10:47:49 PM | sell | $90.72 | $0.007307 | 819.16 | 0.06598 | 12,415 | 0x31...c689 | |
| 12/20/2025 | 10:27:19 PM | sell | $45.21 | $0.007265 | 411.08 | 0.06605 | 6,223 | 0x0d...e57f | |
| 12/20/2025 | 9:57:41 PM | sell | $26.08 | $0.007343 | 234.78 | 0.06609 | 3,552 | 0x2f...407f | |
| 12/20/2025 | 9:55:53 PM | buy | $0.0006766 | $0.007345 | 0.006126 | 0.06651 | 0.09211 | 0x3d...56a8 |