- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Info about CIOTX-WMATIC pair
- Pooled CIOTX:
- 10.4
- Pooled WMATIC:
- $0.8569
CIOTX/WMATIC price stats on Polygon
As of February 14, 2026, the current price of CIOTX token on DEX Uniswap V3 is $0.006125. CIOTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $140,521.69. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $1.15. The CIOTX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/WMATIC now?
The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $1.15.
How many transactions are there in the CIOTX/WMATIC pool in the last 24 hours?
The total transactions of CIOTX/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIOTX/WMATIC pool in the last 24 hours?
CIOTX/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WMATIC?
The exchange rate of 1 CIOTX to WMATIC is 0.06269, captured at 6:37 PM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.006125 today.
CIOTX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:57:05 PM | sell | $16.47 | $0.006125 | 168.58 | 0.06269 | 2,688.99 | 0xbc...3c19 | |
| 02/06/2026 | 6:47:41 PM | buy | $54.99 | $0.006078 | 570.41 | 0.06304 | 9,047.31 | 0x3b...35ab | |
| 02/06/2026 | 6:45:49 PM | buy | $49.99 | $0.006082 | 517.67 | 0.06298 | 8,219.55 | 0x92...1683 | |
| 02/06/2026 | 6:37:45 PM | buy | $26.98 | $0.006065 | 279.98 | 0.06293 | 4,449 | 0x1d...c7cd | |
| 02/06/2026 | 6:30:15 PM | buy | $26.98 | $0.00605 | 280.45 | 0.06289 | 4,458.96 | 0x32...2693 | |
| 02/06/2026 | 6:20:15 PM | buy | $26.99 | $0.006055 | 280.27 | 0.06286 | 4,458.49 | 0x0d...ca7e | |
| 02/06/2026 | 6:19:29 PM | buy | $54.98 | $0.006061 | 569.77 | 0.06281 | 9,071.34 | 0xc9...d090 | |
| 02/06/2026 | 6:18:27 PM | buy | $37.99 | $0.006062 | 393.23 | 0.06275 | 6,266.59 | 0xfc...74d5 | |
| 02/06/2026 | 6:05:31 PM | buy | $136.23 | $0.006127 | 1,392.84 | 0.06264 | 22,235 | 0x30...6f3c | |
| 02/06/2026 | 5:32:13 PM | sell | $135.22 | $0.006209 | 1,355.94 | 0.06226 | 21,777 | 0x03...e961 | |
| 02/06/2026 | 5:28:19 PM | sell | $0.6095 | $0.006199 | 6.13 | 0.06234 | 98.33 | 0x46...5c35 | |
| 02/06/2026 | 4:48:05 PM | buy | $134.69 | $0.006131 | 1,376.01 | 0.06263 | 21,967 | 0xdb...3860 | |
| 02/06/2026 | 4:09:43 PM | buy | $48.94 | $0.006045 | 506.24 | 0.06252 | 8,096.76 | 0x71...f5dd | |
| 02/06/2026 | 4:04:11 PM | buy | $53.94 | $0.006005 | 561.04 | 0.06245 | 8,982.63 | 0x0b...5d66 | |
| 02/06/2026 | 3:58:15 PM | buy | $53.99 | $0.006009 | 560.63 | 0.06239 | 8,985.88 | 0x33...a89d | |
| 02/06/2026 | 3:57:09 PM | buy | $31.97 | $0.006005 | 331.86 | 0.06233 | 5,323.71 | 0x13...a499 | |
| 02/06/2026 | 3:56:27 PM | buy | $53.99 | $0.006006 | 559.86 | 0.06228 | 8,989.21 | 0xf7...11d5 | |
| 02/06/2026 | 3:52:01 PM | buy | $53.98 | $0.00601 | 558.79 | 0.06221 | 8,981.98 | 0x14...e340 | |
| 02/06/2026 | 3:49:35 PM | buy | $31.99 | $0.006017 | 330.52 | 0.06215 | 5,317.41 | 0xb9...876d | |
| 02/06/2026 | 3:48:15 PM | buy | $53.94 | $0.006019 | 556.53 | 0.0621 | 8,961.15 | 0xa1...4b7e |