WhatToFarm
/
Get started
12 Swap

Info about CIOTX-WMATIC pair

Price USD
$0.01401
Price
0.07063 WMATIC
TVL
$122,024.13
MKT CAP
$301.9K
5m
0%
1h
3.62%
4h
3.85%
24h
-3.14%
Share
TXNS
162
Buys
55
Sells
107
Volume
14K
Telegram price alerts
Pair:
0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20
CIOTX:
0x300211Def2a644b036A9bdd3e58159bb2074d388
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CIOTX:
6.24M
Pooled WMATIC:
$174,362.32

CIOTX/WMATIC price stats on Polygon

As of October 16, 2025, the current price of CIOTX token on DEX Uniswap V3 is $0.01401. CIOTX price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $14,132.75. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $301,949.04. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $122,024.13. The CIOTX/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $122,024.13.

The total transactions of CIOTX/WMATIC is 162 in the last 24 hours, 55 of which are buy transactions, and 107 are sales transactions.

CIOTX/WMATIC pool has a trading volume of $14,132.75 in the last 24 hours.

The exchange rate of 1 CIOTX to WMATIC is 0.07063, captured at 1:20 PM UTC.

The price of converting 1 CIOTX to USD is $0.01401 today.

CIOTX-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/16/202512:53:09 PMsell$0.3518$0.014011.770.0706325.1
0x064...5f7C
0x4d...e41a
10/16/202512:52:57 PMbuy$301.59$0.014131,511.390.0708221,340.55
0x8fC...068c
0xa9...89dd
10/16/202512:52:59 PMbuy$216.11$0.014161,083.040.0709915,255.83
0x869...Ac3E
0x4d...6ef2
10/16/202512:52:31 PMbuy$216.09$0.014091,083.280.0706515,332.21
0x869...Ac3E
0xdf...39d4
10/16/202512:52:03 PMbuy$119.58$0.01406599.680.070548,500.85
0x869...Ac3E
0xf1...ff62
10/16/202512:51:35 PMbuy$143.72$0.01405720.740.0704510,229.28
0x869...Ac3E
0xfe...b290
10/16/202512:51:03 PMbuy$300.41$0.014011,506.990.0703121,432.4
0x869...Ac3E
0x64...4784
10/16/202512:50:57 PMbuy$401.91$0.013972,016.190.0700828,767.6
0xC2D...2057
0x32...6a67
10/16/202512:50:45 PMsell$0.37$0.013771.860.0695326.86
0x26b...d80A
0x24...1394
10/16/202512:50:45 PMbuy$399.56$0.013832,016.510.0698228,879.68
0xC2D...2057
0xad...caf5
10/16/202512:50:31 PMbuy$238.74$0.013791,204.90.0696117,307.77
0x869...Ac3E
0x14...4e23
10/16/202512:50:03 PMbuy$166.95$0.01377842.120.0694812,119.58
0x869...Ac3E
0xad...8400
10/16/202512:49:31 PMbuy$142.92$0.01375720.80.0693810,388.71
0x869...Ac3E
0xbb...2bd3
10/16/202512:47:11 PMbuy$58.87$0.01374296.920.069314,283.46
0x869...Ac3E
0x87...dcdb
10/16/202512:46:39 PMbuy$46.93$0.01373236.670.069283,415.96
0x869...Ac3E
0x5e...03bb
10/16/202512:35:21 PMbuy$47.2$0.01378237.170.069253,424.72
0x869...Ac3E
0xad...e8a2
10/16/202512:34:51 PMbuy$47.18$0.01377237.170.069223,426.29
0x869...Ac3E
0xba...15a9
10/16/202512:21:03 PMbuy$59.29$0.01374298.490.069184,314.24
0x869...Ac3E
0x94...8c27
10/16/202512:20:37 PMbuy$59.29$0.01373298.510.069144,316.9
0x869...Ac3E
0x67...f12c
10/16/202512:18:35 PMbuy$58.96$0.01365298.360.069114,317.24
0x869...Ac3E
0x1b...9b9c