- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Info about CIOTX-WMATIC pair
- Pooled CIOTX:
- 7.7M
- Pooled WMATIC:
- $77,114.61
CIOTX/WMATIC price stats on Polygon
As of November 6, 2025, the current price of CIOTX token on DEX Uniswap V3 is $0.009861. CIOTX price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,586.30. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $224,445.02. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $88,892.34. The CIOTX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/WMATIC now?
The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $88,892.34.
How many transactions are there in the CIOTX/WMATIC pool in the last 24 hours?
The total transactions of CIOTX/WMATIC is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CIOTX/WMATIC pool in the last 24 hours?
CIOTX/WMATIC pool has a trading volume of $1,586.30 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WMATIC?
The exchange rate of 1 CIOTX to WMATIC is 0.05872, captured at 6:31 AM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.009861 today.
CIOTX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 5:12:29 AM | sell | $62.87 | $0.009861 | 374.45 | 0.05872 | 6,376 | 0x68...0172 | |
| 11/06/2025 | 5:11:41 AM | sell | $80.84 | $0.009874 | 481.23 | 0.05878 | 8,187 | 0x8b...f243 | |
| 11/06/2025 | 4:19:29 AM | sell | $80.74 | $0.01 | 475.04 | 0.05883 | 8,073.99 | 0xf6...08c3 | |
| 11/06/2025 | 2:57:47 AM | sell | $44.37 | $0.009994 | 261.42 | 0.05888 | 4,440 | 0x21...e193 | |
| 11/06/2025 | 2:30:47 AM | sell | $89.17 | $0.009864 | 532.7 | 0.05892 | 9,040 | 0xb1...e2f8 | |
| 11/06/2025 | 12:39:49 AM | sell | $71.31 | $0.009883 | 425.57 | 0.05898 | 7,215 | 0xe6...b4c4 | |
| 11/05/2025 | 9:29:23 PM | buy | $54.17 | $0.01 | 321.29 | 0.05934 | 5,413.95 | 0x5e...1dfe | |
| 11/05/2025 | 8:34:17 PM | buy | $36.01 | $0.01004 | 212.76 | 0.05931 | 3,587.01 | 0x06...ef3a | |
| 11/05/2025 | 8:33:49 PM | buy | $81.12 | $0.01003 | 479.35 | 0.05927 | 8,087.12 | 0x77...9de2 | |
| 11/05/2025 | 6:17:27 PM | sell | $0.309 | $0.009999 | 1.82 | 0.05888 | 30.91 | 0x03...f1b0 | |
| 11/05/2025 | 2:55:01 PM | buy | $26 | $0.009846 | 156.41 | 0.05923 | 2,640.49 | 0x3b...66c5 | |
| 11/05/2025 | 2:45:17 PM | buy | $69.33 | $0.009789 | 419.31 | 0.0592 | 7,082.88 | 0x1e...e6c6 | |
| 11/05/2025 | 2:37:33 PM | buy | $69.88 | $0.009678 | 427.07 | 0.05915 | 7,220.07 | 0x8d...1dee | |
| 11/05/2025 | 2:35:49 PM | buy | $87.79 | $0.009669 | 536.52 | 0.05909 | 9,079.29 | 0xf8...3ab7 | |
| 11/05/2025 | 12:43:53 PM | sell | $69.62 | $0.009762 | 418.88 | 0.05873 | 7,132 | 0x02...33b7 | |
| 11/05/2025 | 12:40:23 PM | sell | $78.46 | $0.009771 | 472.04 | 0.05878 | 8,030 | 0x78...24c2 | |
| 11/05/2025 | 12:38:35 PM | sell | $87.17 | $0.009781 | 524.48 | 0.05884 | 8,913 | 0x4f...5c4c | |
| 11/05/2025 | 12:37:53 PM | sell | $69.76 | $0.00979 | 419.72 | 0.0589 | 7,126 | 0xf2...1003 | |
| 11/05/2025 | 12:36:45 PM | sell | $86.72 | $0.00974 | 524.89 | 0.05895 | 8,903 | 0xfb...52cb | |
| 11/05/2025 | 12:35:53 PM | sell | $86.73 | $0.009751 | 524.97 | 0.05901 | 8,895 | 0x4f...8464 |