- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-CIOTX LPs
Info about WMATIC-CIOTX pair
- Pooled WMATIC:
- 408,551.4
- Pooled CIOTX:
- $3.48M
WMATIC/CIOTX price stats on Polygon
As of September 15, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2575. WMATIC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $8,606.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,923,819.17. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $199,078.67. The WMATIC/CIOTX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/CIOTX now?
The current liquidity of WMATIC/CIOTX with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $199,078.67.
How many transactions are there in the WMATIC/CIOTX pool in the last 24 hours?
The total transactions of WMATIC/CIOTX is 95 in the last 24 hours, 82 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WMATIC/CIOTX pool in the last 24 hours?
WMATIC/CIOTX pool has a trading volume of $8,606.84 in the last 24 hours.
What is the exchange rate of 1 WMATIC to CIOTX?
The exchange rate of 1 WMATIC to CIOTX is 9.55, captured at 10:58 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2575 today.
WMATIC-CIOTX price chart
| Date | Time | Price $ | Price CIOTX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:05:14 PM | sell | $99.32 | $0.02693 | 385.7 | 0.1046 | 3,687 | 0x4e...3db8 | |
| 09/15/2025 | 10:04:36 PM | sell | $79.45 | $0.02695 | 308.55 | 0.1046 | 2,948 | 0xa6...e8da | |
| 09/15/2025 | 10:04:00 PM | sell | $79.46 | $0.02696 | 308.59 | 0.1047 | 2,947 | 0x41...6c41 | |
| 09/15/2025 | 9:56:34 PM | sell | $79.48 | $0.02697 | 308.63 | 0.1047 | 2,946 | 0xa1...4699 | |
| 09/15/2025 | 9:54:42 PM | sell | $39.37 | $0.02698 | 152.9 | 0.1048 | 1,459 | 0x46...905b | |
| 09/15/2025 | 9:54:04 PM | sell | $59.06 | $0.02699 | 229.37 | 0.1048 | 2,188 | 0xd7...71eb | |
| 09/15/2025 | 9:53:16 PM | sell | $137.78 | $0.02701 | 535.05 | 0.1048 | 5,101 | 0x63...7452 | |
| 09/15/2025 | 9:44:44 PM | sell | $78.74 | $0.02695 | 306.58 | 0.1049 | 2,920.99 | 0x86...12d4 | |
| 09/15/2025 | 5:49:50 PM | buy | $97.89 | $0.02695 | 383.54 | 0.1055 | 3,632.51 | 0x8e...8d3c | |
| 09/15/2025 | 5:49:20 PM | buy | $157.88 | $0.02693 | 618.56 | 0.1055 | 5,862.83 | 0x91...52ef | |
| 09/15/2025 | 5:38:54 PM | buy | $77.96 | $0.02691 | 305.37 | 0.1054 | 2,896.43 | 0x0e...6d11 | |
| 09/15/2025 | 5:25:24 PM | buy | $98.24 | $0.02693 | 384.4 | 0.1053 | 3,647.91 | 0x65...cd19 | |
| 09/15/2025 | 5:24:26 PM | sell | $0.1116 | $0.02677 | 0.4367 | 0.1047 | 4.17 | 0x66...3e2b | |
| 09/15/2025 | 5:24:24 PM | buy | $79.16 | $0.02693 | 309.58 | 0.1053 | 2,939.45 | 0x17...5a15 | |
| 09/15/2025 | 5:23:14 PM | buy | $98.18 | $0.0269 | 384.13 | 0.1052 | 3,649.14 | 0xec...24e8 | |
| 09/15/2025 | 5:09:36 PM | buy | $78.81 | $0.02686 | 308.66 | 0.1052 | 2,933.77 | 0x7a...04cf | |
| 09/15/2025 | 5:08:24 PM | buy | $117.73 | $0.02684 | 461.11 | 0.1051 | 4,385.25 | 0x88...186d | |
| 09/15/2025 | 5:07:22 PM | buy | $78.84 | $0.02683 | 308.8 | 0.105 | 2,938.47 | 0xb5...fc0d | |
| 09/15/2025 | 5:03:58 PM | buy | $197.15 | $0.02685 | 770.84 | 0.105 | 7,341.11 | 0x02...ac23 | |
| 09/15/2025 | 5:03:28 PM | buy | $197.73 | $0.02687 | 771.81 | 0.1048 | 7,358.99 | 0x61...a991 |