- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Info about CIOTX-WMATIC pair
- Pooled CIOTX:
- 8.53M
- Pooled WMATIC:
- $38,004.74
CIOTX/WMATIC price stats on Polygon
As of January 12, 2026, the current price of CIOTX token on DEX Uniswap V3 is $0.008552. CIOTX price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $25,211.00. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $204,313.69. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $12,094.97. The CIOTX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/WMATIC now?
The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $12,094.97.
How many transactions are there in the CIOTX/WMATIC pool in the last 24 hours?
The total transactions of CIOTX/WMATIC is 284 in the last 24 hours, 179 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the CIOTX/WMATIC pool in the last 24 hours?
CIOTX/WMATIC pool has a trading volume of $25,211.00 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WMATIC?
The exchange rate of 1 CIOTX to WMATIC is 0.05374, captured at 8:25 AM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.008552 today.
CIOTX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:22:52 AM | sell | $70.77 | $0.008552 | 444.78 | 0.05374 | 8,276 | 0x7d...7020 | |
| 01/12/2026 | 8:22:14 AM | sell | $31.47 | $0.008546 | 198.07 | 0.05378 | 3,683 | 0x2c...16ea | |
| 01/12/2026 | 8:20:56 AM | sell | $62.94 | $0.008544 | 396.45 | 0.05381 | 7,367 | 0x4d...e815 | |
| 01/12/2026 | 8:20:36 AM | sell | $403.08 | $0.00857 | 2,538.79 | 0.05398 | 47,031.15 | 0x94...7813 | |
| 01/12/2026 | 8:20:14 AM | sell | $110.41 | $0.008591 | 696.13 | 0.05416 | 12,851.99 | 0xe9...d949 | |
| 01/12/2026 | 8:12:56 AM | sell | $31.46 | $0.008539 | 199.78 | 0.05421 | 3,684.99 | 0x4c...8c83 | |
| 01/12/2026 | 8:12:04 AM | sell | $70.74 | $0.008544 | 449.16 | 0.05425 | 8,279 | 0xa9...7a24 | |
| 01/12/2026 | 8:09:58 AM | sell | $94.28 | $0.008534 | 600.05 | 0.05431 | 11,048 | 0xf3...468f | |
| 01/12/2026 | 8:08:20 AM | sell | $125.69 | $0.008546 | 799.96 | 0.05439 | 14,707 | 0xec...d431 | |
| 01/12/2026 | 8:07:44 AM | sell | $78.63 | $0.008553 | 500.77 | 0.05446 | 9,194 | 0x03...5e41 | |
| 01/12/2026 | 8:07:02 AM | sell | $78.56 | $0.008539 | 501.62 | 0.05452 | 9,200 | 0xf8...d599 | |
| 01/12/2026 | 8:04:52 AM | sell | $78.63 | $0.008536 | 502.81 | 0.05458 | 9,212 | 0x05...ce26 | |
| 01/12/2026 | 8:03:46 AM | sell | $94.31 | $0.008546 | 603.06 | 0.05464 | 11,036 | 0x0e...1def | |
| 01/12/2026 | 8:03:10 AM | sell | $78.61 | $0.008548 | 503.1 | 0.0547 | 9,196 | 0x90...f907 | |
| 01/12/2026 | 7:59:46 AM | sell | $47.21 | $0.008546 | 302.46 | 0.05475 | 5,524 | 0x53...36f3 | |
| 01/12/2026 | 7:59:04 AM | sell | $70.83 | $0.008553 | 453.83 | 0.05479 | 8,282 | 0x8e...6808 | |
| 01/12/2026 | 7:58:18 AM | sell | $78.6 | $0.008559 | 503.77 | 0.05485 | 9,184 | 0x37...3417 | |
| 01/12/2026 | 7:57:36 AM | sell | $403.23 | $0.008583 | 2,585.09 | 0.05503 | 46,975.92 | 0x35...7e3e | |
| 01/12/2026 | 7:56:02 AM | sell | $62.92 | $0.008555 | 406.01 | 0.0552 | 7,355 | 0xff...03f9 | |
| 01/12/2026 | 7:54:46 AM | sell | $39.13 | $0.00855 | 252.83 | 0.05524 | 4,577 | 0xcc...71d9 |