- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Info about CIOTX-WMATIC pair
- Pooled CIOTX:
- 6.72M
- Pooled WMATIC:
- $143,066.9
CIOTX/WMATIC price stats on Polygon
As of December 17, 2025, the current price of CIOTX token on DEX Uniswap V3 is $0.007446. CIOTX price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,011.12. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $165,423.85. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $15,845.61. The CIOTX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/WMATIC now?
The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $15,845.61.
How many transactions are there in the CIOTX/WMATIC pool in the last 24 hours?
The total transactions of CIOTX/WMATIC is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CIOTX/WMATIC pool in the last 24 hours?
CIOTX/WMATIC pool has a trading volume of $1,011.12 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WMATIC?
The exchange rate of 1 CIOTX to WMATIC is 0.06685, captured at 10:59 AM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.007446 today.
CIOTX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:15:21 AM | buy | $45.14 | $0.007446 | 405.3 | 0.06685 | 6,062.53 | 0xe6...3602 | |
| 12/17/2025 | 9:09:15 AM | buy | $13.04 | $0.007442 | 117.13 | 0.06682 | 1,752.98 | 0xe4...2bbb | |
| 12/17/2025 | 9:05:33 AM | buy | $38.96 | $0.007406 | 351.39 | 0.06679 | 5,261.01 | 0x84...3b9e | |
| 12/17/2025 | 8:36:56 AM | buy | $26.12 | $0.00745 | 234.06 | 0.06675 | 3,506.39 | 0x9c...5f3f | |
| 12/17/2025 | 8:36:18 AM | buy | $26.12 | $0.007447 | 234.02 | 0.06672 | 3,507.23 | 0xbd...1192 | |
| 12/17/2025 | 8:35:40 AM | buy | $79.34 | $0.00744 | 710.88 | 0.06666 | 10,663.45 | 0xb7...a332 | |
| 12/17/2025 | 8:34:58 AM | buy | $78.88 | $0.007387 | 710.88 | 0.06657 | 10,677.78 | 0x1b...c6ed | |
| 12/17/2025 | 8:34:22 AM | buy | $78.88 | $0.007377 | 710.9 | 0.06648 | 10,692.61 | 0x52...e4ae | |
| 12/17/2025 | 7:53:50 AM | buy | $12.97 | $0.007431 | 116 | 0.06643 | 1,746.22 | 0x9e...d115 | |
| 12/17/2025 | 7:46:46 AM | buy | $13.05 | $0.007473 | 116.03 | 0.06641 | 1,747.01 | 0x29...8cc8 | |
| 12/17/2025 | 7:41:08 AM | buy | $25.9 | $0.007414 | 231.97 | 0.06639 | 3,493.73 | 0xdc...006e | |
| 12/17/2025 | 7:39:28 AM | buy | $60.09 | $0.007451 | 535.06 | 0.06634 | 8,064.39 | 0x13...e2d9 | |
| 12/17/2025 | 7:38:52 AM | buy | $40.06 | $0.007445 | 356.71 | 0.06629 | 5,380.95 | 0x85...f2cc | |
| 12/17/2025 | 1:56:21 AM | sell | $0.0693 | $0.007479 | 0.6104 | 0.06587 | 9.26 | 0x92...211b | |
| 12/17/2025 | 1:28:13 AM | buy | $13.05 | $0.007589 | 113.99 | 0.06626 | 1,720.41 | 0x68...dae0 | |
| 12/17/2025 | 1:02:19 AM | sell | $1.87 | $0.007514 | 16.46 | 0.06585 | 250 | 0xc0...d15f | |
| 12/17/2025 | 12:20:01 AM | sell | $149.75 | $0.007487 | 1,318.87 | 0.06594 | 20,000 | 0xf9...3648 | |
| 12/16/2025 | 10:27:21 PM | sell | $53.66 | $0.007554 | 469.26 | 0.06605 | 7,104 | 0xe4...9bb8 | |
| 12/16/2025 | 10:25:53 PM | sell | $26.83 | $0.007559 | 234.65 | 0.0661 | 3,550 | 0xed...de01 | |
| 12/16/2025 | 10:24:15 PM | sell | $26.83 | $0.007559 | 234.76 | 0.06613 | 3,550 | 0x1a...95d0 |