- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Info about CIOTX-WMATIC pair
- Pooled CIOTX:
- 7.18M
- Pooled WMATIC:
- $110,337.36
CIOTX/WMATIC price stats on Polygon
As of November 13, 2025, the current price of CIOTX token on DEX Uniswap V3 is $0.01036. CIOTX price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $5,293.96. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $233,482.73. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $92,754.57. The CIOTX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/WMATIC now?
The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $92,754.57.
How many transactions are there in the CIOTX/WMATIC pool in the last 24 hours?
The total transactions of CIOTX/WMATIC is 85 in the last 24 hours, 54 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CIOTX/WMATIC pool in the last 24 hours?
CIOTX/WMATIC pool has a trading volume of $5,293.96 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WMATIC?
The exchange rate of 1 CIOTX to WMATIC is 0.06259, captured at 11:43 PM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.01036 today.
CIOTX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 10:56:00 PM | sell | $0.362 | $0.01036 | 2.18 | 0.06259 | 34.92 | 0x4c...9dcd | |
| 11/13/2025 | 8:59:44 PM | buy | $62.72 | $0.01014 | 389.03 | 0.06294 | 6,180.32 | 0x7f...97e5 | |
| 11/13/2025 | 8:59:08 PM | buy | $89.56 | $0.01013 | 555.51 | 0.06288 | 8,833.25 | 0xee...4886 | |
| 11/13/2025 | 8:58:34 PM | buy | $107.48 | $0.01012 | 666.62 | 0.06281 | 10,612.61 | 0xe4...38bd | |
| 11/13/2025 | 8:45:38 PM | buy | $35.96 | $0.01016 | 221.94 | 0.06276 | 3,536.37 | 0x10...68c8 | |
| 11/13/2025 | 8:19:00 PM | buy | $53.92 | $0.01012 | 334.07 | 0.06272 | 5,325.86 | 0x25...2d27 | |
| 11/13/2025 | 8:18:00 PM | buy | $45.21 | $0.01017 | 278.46 | 0.06268 | 4,442 | 0x20...382a | |
| 11/13/2025 | 8:15:54 PM | buy | $53.86 | $0.01011 | 333.65 | 0.06265 | 5,325.54 | 0x49...6ab1 | |
| 11/13/2025 | 8:11:26 PM | buy | $90.11 | $0.01016 | 554.69 | 0.06259 | 8,861.45 | 0xdc...9bcf | |
| 11/13/2025 | 8:10:52 PM | buy | $54.14 | $0.01015 | 333.33 | 0.06254 | 5,329.7 | 0x1b...57ef | |
| 11/13/2025 | 7:41:44 PM | buy | $62.98 | $0.01015 | 387.53 | 0.06249 | 6,200.8 | 0xc1...b5d5 | |
| 11/13/2025 | 7:41:08 PM | buy | $81.97 | $0.01014 | 504.45 | 0.06244 | 8,078.53 | 0xd8...11cc | |
| 11/13/2025 | 7:40:32 PM | buy | $72.11 | $0.01016 | 442.78 | 0.06238 | 7,097.57 | 0xf9...af9f | |
| 11/13/2025 | 7:39:46 PM | buy | $54.14 | $0.01015 | 332.29 | 0.06233 | 5,330.47 | 0xfc...957c | |
| 11/13/2025 | 7:39:12 PM | buy | $91.34 | $0.01014 | 560.6 | 0.06228 | 9,000.76 | 0x3e...09a2 | |
| 11/13/2025 | 7:38:38 PM | buy | $45.14 | $0.01013 | 277.06 | 0.06223 | 4,452.09 | 0x1d...7c79 | |
| 11/13/2025 | 7:37:54 PM | buy | $90.88 | $0.01008 | 560.28 | 0.06218 | 9,010.51 | 0x70...0607 | |
| 11/13/2025 | 7:10:02 PM | buy | $17.95 | $0.01018 | 109.54 | 0.06214 | 1,762.84 | 0xd7...73cb | |
| 11/13/2025 | 7:03:40 PM | buy | $45.08 | $0.01021 | 274.02 | 0.06211 | 4,411.35 | 0x06...3962 | |
| 11/13/2025 | 7:02:58 PM | buy | $63.23 | $0.01021 | 384.35 | 0.06207 | 6,191.62 | 0x25...2980 |