- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Info about CIOTX-WMATIC pair
- Pooled CIOTX:
- 6.98M
- Pooled WMATIC:
- $121,978.68
CIOTX/WMATIC price stats on Polygon
As of November 9, 2025, the current price of CIOTX token on DEX Uniswap V3 is $0.01143. CIOTX price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $11,230.37. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $253,760.02. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $101,396.97. The CIOTX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/WMATIC now?
The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $101,396.97.
How many transactions are there in the CIOTX/WMATIC pool in the last 24 hours?
The total transactions of CIOTX/WMATIC is 120 in the last 24 hours, 77 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the CIOTX/WMATIC pool in the last 24 hours?
CIOTX/WMATIC pool has a trading volume of $11,230.37 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WMATIC?
The exchange rate of 1 CIOTX to WMATIC is 0.06447, captured at 1:26 AM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.01143 today.
CIOTX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 1:25:39 AM | buy | $69.75 | $0.01143 | 393.43 | 0.06447 | 6,101.8 | 0x19...731e | |
| 11/09/2025 | 1:25:05 AM | buy | $80.13 | $0.01149 | 449.31 | 0.06442 | 6,974.09 | 0x1f...2aa8 | |
| 11/09/2025 | 12:19:37 AM | sell | $40.57 | $0.01132 | 229.34 | 0.06402 | 3,582 | 0xf1...2794 | |
| 11/09/2025 | 12:17:53 AM | sell | $81.13 | $0.01136 | 457.38 | 0.06406 | 7,139 | 0xe2...b782 | |
| 11/08/2025 | 11:11:39 PM | sell | $20.41 | $0.01147 | 114.1 | 0.0641 | 1,780 | 0x00...48e6 | |
| 11/08/2025 | 11:07:17 PM | sell | $81.63 | $0.01147 | 456.22 | 0.06413 | 7,113 | 0x33...2dce | |
| 11/08/2025 | 11:06:21 PM | sell | $81.61 | $0.01148 | 456.11 | 0.06419 | 7,105 | 0xf8...da2a | |
| 11/08/2025 | 11:04:19 PM | sell | $61.21 | $0.01149 | 342.1 | 0.06424 | 5,325 | 0xc5...e8a7 | |
| 11/08/2025 | 11:01:11 PM | sell | $71.55 | $0.0115 | 399.89 | 0.06429 | 6,220 | 0xc0...2d60 | |
| 11/08/2025 | 11:00:39 PM | sell | $61.33 | $0.01151 | 342.79 | 0.06433 | 5,328 | 0x9f...a162 | |
| 11/08/2025 | 10:56:05 PM | sell | $91.93 | $0.01151 | 513.9 | 0.06439 | 7,981 | 0xd6...a4a1 | |
| 11/08/2025 | 10:54:45 PM | sell | $91.93 | $0.01153 | 513.9 | 0.06445 | 7,973 | 0x63...01d4 | |
| 11/08/2025 | 10:54:11 PM | sell | $102.1 | $0.01154 | 570.76 | 0.06452 | 8,846 | 0x93...1bbc | |
| 11/08/2025 | 10:53:21 PM | sell | $102.1 | $0.01155 | 570.74 | 0.06459 | 8,836 | 0x6a...3746 | |
| 11/08/2025 | 10:45:07 PM | sell | $102.5 | $0.01156 | 573.12 | 0.06466 | 8,863 | 0x40...c0c7 | |
| 11/08/2025 | 10:36:21 PM | sell | $71.68 | $0.01157 | 400.77 | 0.06472 | 6,192 | 0x0e...8d5b | |
| 11/08/2025 | 10:26:01 PM | sell | $82 | $0.01157 | 458.82 | 0.06477 | 7,083 | 0x08...56d0 | |
| 11/08/2025 | 10:25:31 PM | sell | $41.01 | $0.01158 | 229.46 | 0.06482 | 3,540 | 0xd5...d8b2 | |
| 11/08/2025 | 10:23:35 PM | sell | $102.48 | $0.01159 | 573.4 | 0.06487 | 8,839 | 0x7b...8581 | |
| 11/08/2025 | 10:20:05 PM | sell | $82.01 | $0.01159 | 459.35 | 0.06493 | 7,073.99 | 0x00...9bb0 |