- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Info about CIOTX-WMATIC pair
- Pooled CIOTX:
- 2.76M
- Pooled WMATIC:
- $476,231.24
CIOTX/WMATIC price stats on Polygon
As of July 4, 2025, the current price of CIOTX token on DEX Uniswap V3 is $0.0214. CIOTX price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $4,933.11. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $381,957.19. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $146,286.78. The CIOTX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/WMATIC now?
The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $146,286.78.
How many transactions are there in the CIOTX/WMATIC pool in the last 24 hours?
The total transactions of CIOTX/WMATIC is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CIOTX/WMATIC pool in the last 24 hours?
CIOTX/WMATIC pool has a trading volume of $4,933.11 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WMATIC?
The exchange rate of 1 CIOTX to WMATIC is 0.1168, captured at 1:33 PM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.0214 today.
CIOTX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 9:42:42 AM | sell | $14.35 | $0.0214 | 78.4 | 0.1168 | 671 | 0x6d...d1a1 | |
| 07/04/2025 | 9:41:34 AM | sell | $57.41 | $0.0214 | 313.48 | 0.1168 | 2,682 | 0x1f...3c00 | |
| 07/04/2025 | 9:40:46 AM | sell | $86.16 | $0.02141 | 470.5 | 0.1169 | 4,023 | 0xd2...6b7e | |
| 07/04/2025 | 9:40:16 AM | sell | $71.87 | $0.02143 | 392.5 | 0.117 | 3,354 | 0x39...2e09 | |
| 07/04/2025 | 9:39:46 AM | sell | $43.12 | $0.02142 | 235.68 | 0.117 | 2,013 | 0xf8...c929 | |
| 07/04/2025 | 9:39:10 AM | sell | $28.75 | $0.02142 | 157.16 | 0.1171 | 1,342 | 0x51...01aa | |
| 07/04/2025 | 9:38:40 AM | sell | $43.15 | $0.02143 | 235.81 | 0.1171 | 2,013 | 0xf4...847f | |
| 07/04/2025 | 8:09:37 AM | buy | $207.24 | $0.0213 | 1,145.52 | 0.1177 | 9,726.38 | 0xb5...c553 | |
| 07/04/2025 | 7:53:13 AM | buy | $58.08 | $0.0214 | 319.27 | 0.1176 | 2,713.75 | 0xba...b817 | |
| 07/04/2025 | 7:52:39 AM | buy | $44.05 | $0.02139 | 242.17 | 0.1176 | 2,059.31 | 0x6a...ec65 | |
| 07/04/2025 | 7:51:57 AM | buy | $207.89 | $0.02141 | 1,140.29 | 0.1174 | 9,705.97 | 0x28...4925 | |
| 07/04/2025 | 7:51:03 AM | buy | $73.12 | $0.0214 | 400.85 | 0.1173 | 3,415.85 | 0x18...a348 | |
| 07/04/2025 | 7:51:05 AM | buy | $0.3316 | $0.02141 | 1.81 | 0.1173 | 15.48 | 0x5a...f853 | |
| 07/04/2025 | 6:53:03 AM | buy | $102.18 | $0.02161 | 554.39 | 0.1172 | 4,727.52 | 0xbd...02bf | |
| 07/04/2025 | 6:52:23 AM | buy | $117.19 | $0.02161 | 635.21 | 0.1171 | 5,421.36 | 0x8f...bd41 | |
| 07/04/2025 | 6:47:41 AM | buy | $44.07 | $0.02162 | 238.68 | 0.117 | 2,038.4 | 0xc2...d720 | |
| 07/04/2025 | 6:32:19 AM | buy | $87.96 | $0.02158 | 477.01 | 0.117 | 4,075.91 | 0x70...ebe3 | |
| 07/04/2025 | 6:31:49 AM | buy | $116.98 | $0.02156 | 634.4 | 0.1169 | 5,425.16 | 0x05...b734 | |
| 07/04/2025 | 6:24:45 AM | buy | $0.3526 | $0.02155 | 1.91 | 0.1168 | 16.36 | 0x70...953f | |
| 07/04/2025 | 6:11:31 AM | buy | $200.43 | $0.02162 | 1,082.69 | 0.1167 | 9,270.28 | 0x8f...73c4 |