- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Info about CIOTX-WMATIC pair
- Pooled CIOTX:
- 6.94M
- Pooled WMATIC:
- $126,109.89
CIOTX/WMATIC price stats on Polygon
As of November 20, 2025, the current price of CIOTX token on DEX Uniswap V3 is $0.009552. CIOTX price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,540.11. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $212,259.70. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $18,720.33. The CIOTX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/WMATIC now?
The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $18,720.33.
How many transactions are there in the CIOTX/WMATIC pool in the last 24 hours?
The total transactions of CIOTX/WMATIC is 56 in the last 24 hours, 18 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the CIOTX/WMATIC pool in the last 24 hours?
CIOTX/WMATIC pool has a trading volume of $2,540.11 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WMATIC?
The exchange rate of 1 CIOTX to WMATIC is 0.06452, captured at 1:12 PM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.009552 today.
CIOTX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:07:33 AM | sell | $42.62 | $0.009552 | 287.92 | 0.06452 | 4,462 | 0x8f...f440 | |
| 11/20/2025 | 10:04:23 AM | sell | $42.81 | $0.009609 | 287.62 | 0.06456 | 4,455 | 0x1c...6ced | |
| 11/20/2025 | 9:58:25 AM | sell | $51.28 | $0.009612 | 344.65 | 0.0646 | 5,335 | 0x60...7973 | |
| 11/20/2025 | 9:31:27 AM | sell | $42.93 | $0.009644 | 287.78 | 0.06464 | 4,452 | 0x8c...bde5 | |
| 11/20/2025 | 9:30:57 AM | sell | $103 | $0.009653 | 690.37 | 0.0647 | 10,670 | 0x04...14f2 | |
| 11/20/2025 | 9:04:19 AM | sell | $60.27 | $0.009661 | 404.1 | 0.06477 | 6,239 | 0xe4...0fda | |
| 11/20/2025 | 8:59:51 AM | sell | $25.78 | $0.009661 | 172.96 | 0.0648 | 2,668.99 | 0x9b...0be1 | |
| 11/20/2025 | 8:55:53 AM | sell | $34.41 | $0.009669 | 230.73 | 0.06483 | 3,559 | 0xf4...f650 | |
| 11/20/2025 | 8:07:11 AM | sell | $51.24 | $0.00963 | 345.16 | 0.06486 | 5,321 | 0x6f...8377 | |
| 11/20/2025 | 7:36:03 AM | sell | $51.45 | $0.009676 | 345.19 | 0.06491 | 5,318 | 0x1d...9860 | |
| 11/20/2025 | 7:31:49 AM | sell | $59.63 | $0.009674 | 400.39 | 0.06495 | 6,164 | 0x4d...46f3 | |
| 11/20/2025 | 7:22:09 AM | sell | $25.53 | $0.009653 | 171.9 | 0.06499 | 2,644.99 | 0x93...6947 | |
| 11/20/2025 | 6:54:47 AM | sell | $42.73 | $0.00957 | 290.32 | 0.06502 | 4,465 | 0x5e...2781 | |
| 11/20/2025 | 5:58:53 AM | sell | $17.12 | $0.009669 | 115.19 | 0.06504 | 1,771 | 0xb9...5171 | |
| 11/20/2025 | 5:56:55 AM | sell | $34.25 | $0.009672 | 230.47 | 0.06506 | 3,542 | 0x9c...21c5 | |
| 11/20/2025 | 5:56:23 AM | sell | $85.55 | $0.009673 | 575.91 | 0.06511 | 8,844 | 0xbf...2402 | |
| 11/20/2025 | 5:03:01 AM | sell | $34.05 | $0.009655 | 229.85 | 0.06516 | 3,527 | 0xc1...2023 | |
| 11/20/2025 | 5:02:25 AM | sell | $85.03 | $0.009662 | 573.93 | 0.06521 | 8,800 | 0xb8...be17 | |
| 11/20/2025 | 4:33:05 AM | sell | $0.2956 | $0.009603 | 2 | 0.06525 | 30.78 | 0x07...d2c9 | |
| 11/20/2025 | 4:30:01 AM | sell | $33.8 | $0.009605 | 229.75 | 0.06527 | 3,520 | 0xad...996c |