- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Info about CIOTX-WMATIC pair
- Pooled CIOTX:
- 6.73M
- Pooled WMATIC:
- $141,805.67
CIOTX/WMATIC price stats on Polygon
As of December 4, 2025, the current price of CIOTX token on DEX Uniswap V3 is $0.008285. CIOTX price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,480.90. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $183,482.88. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $73,377.15. The CIOTX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/WMATIC now?
The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $73,377.15.
How many transactions are there in the CIOTX/WMATIC pool in the last 24 hours?
The total transactions of CIOTX/WMATIC is 59 in the last 24 hours, 40 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CIOTX/WMATIC pool in the last 24 hours?
CIOTX/WMATIC pool has a trading volume of $2,480.90 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WMATIC?
The exchange rate of 1 CIOTX to WMATIC is 0.06672, captured at 8:15 PM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.008285 today.
CIOTX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:33:15 PM | buy | $64.99 | $0.008285 | 523.42 | 0.06672 | 7,844.13 | 0x90...8445 | |
| 12/04/2025 | 7:32:43 PM | buy | $49.97 | $0.008246 | 404 | 0.06666 | 6,059.88 | 0xe9...bb8b | |
| 12/04/2025 | 7:29:03 PM | buy | $36.02 | $0.008235 | 291.46 | 0.06662 | 4,374.63 | 0xee...0350 | |
| 12/04/2025 | 7:13:51 PM | buy | $0.2383 | $0.008243 | 1.92 | 0.0666 | 28.9 | 0x71...40c6 | |
| 12/04/2025 | 6:48:17 PM | buy | $1.74 | $0.008328 | 13.99 | 0.0666 | 210.05 | 0x15...40a7 | |
| 12/04/2025 | 5:30:49 PM | buy | $46.54 | $0.008371 | 370.19 | 0.06658 | 5,559.95 | 0x6c...7cf8 | |
| 12/04/2025 | 5:05:43 PM | buy | $0.3744 | $0.008371 | 2.97 | 0.06655 | 44.73 | 0x6c...655b | |
| 12/04/2025 | 3:47:19 PM | sell | $44.4 | $0.008446 | 347.91 | 0.06618 | 5,257 | 0x50...083c | |
| 12/04/2025 | 3:46:11 PM | sell | $44.39 | $0.008461 | 347.48 | 0.06622 | 5,247 | 0x4d...a893 | |
| 12/04/2025 | 3:44:37 PM | sell | $44.67 | $0.008507 | 347.97 | 0.06626 | 5,251 | 0x19...dbf8 | |
| 12/04/2025 | 3:43:05 PM | sell | $14.82 | $0.008461 | 116.15 | 0.06629 | 1,752 | 0x81...ad75 | |
| 12/04/2025 | 3:41:55 PM | sell | $44.68 | $0.008505 | 348.41 | 0.06632 | 5,253 | 0x08...fa5a | |
| 12/04/2025 | 3:41:19 PM | sell | $89.07 | $0.008496 | 695.99 | 0.06639 | 10,483 | 0x62...6f65 | |
| 12/04/2025 | 3:39:25 PM | sell | $22.24 | $0.008456 | 174.82 | 0.06644 | 2,631 | 0x8e...c359 | |
| 12/04/2025 | 3:07:29 PM | sell | $59.54 | $0.008389 | 471.93 | 0.06648 | 7,097.99 | 0xb8...2200 | |
| 12/04/2025 | 2:45:13 PM | sell | $37.3 | $0.008432 | 294.36 | 0.06653 | 4,424 | 0x48...6124 | |
| 12/04/2025 | 2:32:37 PM | sell | $52.52 | $0.008437 | 414.47 | 0.06658 | 6,225 | 0x27...97a5 | |
| 12/04/2025 | 2:30:55 PM | sell | $29.97 | $0.008443 | 236.51 | 0.06662 | 3,550 | 0x90...40e1 | |
| 12/04/2025 | 1:03:55 PM | sell | $52.69 | $0.008486 | 413.91 | 0.06666 | 6,209 | 0x1d...5992 | |
| 12/04/2025 | 11:36:13 AM | buy | $29.94 | $0.008527 | 235.58 | 0.06707 | 3,512.15 | 0xf8...682d |