- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Info about CIOTX-WMATIC pair
- Pooled CIOTX:
- 7.31M
- Pooled WMATIC:
- $110,404.69
CIOTX/WMATIC price stats on Polygon
As of January 24, 2026, the current price of CIOTX token on DEX Uniswap V3 is $0.007846. CIOTX price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,158.10. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $182,676.55. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $71,280.06. The CIOTX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/WMATIC now?
The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $71,280.06.
How many transactions are there in the CIOTX/WMATIC pool in the last 24 hours?
The total transactions of CIOTX/WMATIC is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CIOTX/WMATIC pool in the last 24 hours?
CIOTX/WMATIC pool has a trading volume of $1,158.10 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WMATIC?
The exchange rate of 1 CIOTX to WMATIC is 0.06213, captured at 6:02 PM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.007846 today.
CIOTX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:59:54 PM | sell | $0.04131 | $0.007846 | 0.3271 | 0.06213 | 5.26 | 0x0b...d062 | |
| 01/24/2026 | 5:42:40 PM | buy | $0.2775 | $0.007885 | 2.19 | 0.0625 | 35.19 | 0x07...2fe3 | |
| 01/24/2026 | 3:44:18 PM | buy | $41.92 | $0.007844 | 333.91 | 0.06248 | 5,343.75 | 0xb2...b310 | |
| 01/24/2026 | 2:38:08 PM | buy | $28.04 | $0.007931 | 220.81 | 0.06245 | 3,535.77 | 0xb7...5fba | |
| 01/24/2026 | 2:34:44 PM | buy | $41.84 | $0.00788 | 331.49 | 0.06241 | 5,310.76 | 0xe7...67d7 | |
| 01/24/2026 | 10:43:46 AM | buy | $63.85 | $0.007879 | 505.38 | 0.06236 | 8,103.36 | 0x44...ca23 | |
| 01/24/2026 | 10:30:44 AM | buy | $50.17 | $0.007917 | 394.86 | 0.06231 | 6,336.82 | 0x09...c363 | |
| 01/24/2026 | 7:15:22 AM | buy | $70.9 | $0.007894 | 559.19 | 0.06225 | 8,982.37 | 0x70...7aea | |
| 01/24/2026 | 7:13:40 AM | buy | $70.85 | $0.007891 | 558.31 | 0.06218 | 8,978.07 | 0x7b...526a | |
| 01/24/2026 | 7:11:14 AM | buy | $41.91 | $0.007894 | 329.84 | 0.06213 | 5,308.74 | 0x91...251b | |
| 01/24/2026 | 7:08:30 AM | buy | $34.93 | $0.007896 | 274.75 | 0.06209 | 4,424.7 | 0xe8...68fe | |
| 01/24/2026 | 7:07:08 AM | buy | $63.87 | $0.00789 | 502.28 | 0.06204 | 8,095.1 | 0x9d...6f8b | |
| 01/24/2026 | 7:06:28 AM | buy | $70.87 | $0.007882 | 557.33 | 0.06198 | 8,991.75 | 0xbb...bdf0 | |
| 01/24/2026 | 4:12:20 AM | buy | $42.16 | $0.007932 | 329.19 | 0.06192 | 5,315.63 | 0xf1...78a8 | |
| 01/24/2026 | 4:11:36 AM | buy | $28.08 | $0.007928 | 219.27 | 0.06189 | 3,542.72 | 0xf9...415e | |
| 01/24/2026 | 2:10:10 AM | buy | $48.7 | $0.007832 | 384.62 | 0.06185 | 6,217.72 | 0xe7...cb55 | |
| 01/24/2026 | 2:01:58 AM | buy | $27.84 | $0.007827 | 219.94 | 0.06182 | 3,557.72 | 0x65...12e2 | |
| 01/24/2026 | 1:37:50 AM | buy | $27.97 | $0.007835 | 220.59 | 0.06179 | 3,569.78 | 0x7a...ed01 | |
| 01/23/2026 | 8:01:48 PM | buy | $152.87 | $0.007924 | 1,190.43 | 0.0617 | 19,291 | 0x73...0dbd | |
| 01/23/2026 | 7:57:12 PM | sell | $18.83 | $0.007864 | 146.5 | 0.06117 | 2,394.95 | 0x23...ddb4 |