WhatToFarm
/
12 Swap

Info about CIOTX-WMATIC pair

Price USD
$0.0214
Price
0.1168 WMATIC
TVL
$146,286.78
MKT CAP
$382K
5m
0%
1h
0%
4h
-1.02%
24h
-4.23%
Share
TXNS
56
Buys
26
Sells
30
Volume
5K
Telegram price alerts
Pair:
0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20
CIOTX:
0x300211Def2a644b036A9bdd3e58159bb2074d388
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CIOTX:
2.76M
Pooled WMATIC:
$476,231.24

CIOTX/WMATIC price stats on Polygon

As of July 4, 2025, the current price of CIOTX token on DEX Uniswap V3 is $0.0214. CIOTX price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $4,933.11. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $381,957.19. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $146,286.78. The CIOTX/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $146,286.78.

The total transactions of CIOTX/WMATIC is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.

CIOTX/WMATIC pool has a trading volume of $4,933.11 in the last 24 hours.

The exchange rate of 1 CIOTX to WMATIC is 0.1168, captured at 1:33 PM UTC.

The price of converting 1 CIOTX to USD is $0.0214 today.

CIOTX-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/04/20259:42:42 AMsell$14.35$0.021478.40.11686710x6d...d1a1
07/04/20259:41:34 AMsell$57.41$0.0214313.480.11682,6820x1f...3c00
07/04/20259:40:46 AMsell$86.16$0.02141470.50.11694,0230xd2...6b7e
07/04/20259:40:16 AMsell$71.87$0.02143392.50.1173,3540x39...2e09
07/04/20259:39:46 AMsell$43.12$0.02142235.680.1172,0130xf8...c929
07/04/20259:39:10 AMsell$28.75$0.02142157.160.11711,3420x51...01aa
07/04/20259:38:40 AMsell$43.15$0.02143235.810.11712,0130xf4...847f
07/04/20258:09:37 AMbuy$207.24$0.02131,145.520.11779,726.380xb5...c553
07/04/20257:53:13 AMbuy$58.08$0.0214319.270.11762,713.750xba...b817
07/04/20257:52:39 AMbuy$44.05$0.02139242.170.11762,059.310x6a...ec65
07/04/20257:51:57 AMbuy$207.89$0.021411,140.290.11749,705.970x28...4925
07/04/20257:51:03 AMbuy$73.12$0.0214400.850.11733,415.850x18...a348
07/04/20257:51:05 AMbuy$0.3316$0.021411.810.117315.480x5a...f853
07/04/20256:53:03 AMbuy$102.18$0.02161554.390.11724,727.520xbd...02bf
07/04/20256:52:23 AMbuy$117.19$0.02161635.210.11715,421.360x8f...bd41
07/04/20256:47:41 AMbuy$44.07$0.02162238.680.1172,038.40xc2...d720
07/04/20256:32:19 AMbuy$87.96$0.02158477.010.1174,075.910x70...ebe3
07/04/20256:31:49 AMbuy$116.98$0.02156634.40.11695,425.160x05...b734
07/04/20256:24:45 AMbuy$0.3526$0.021551.910.116816.360x70...953f
07/04/20256:11:31 AMbuy$200.43$0.021621,082.690.11679,270.280x8f...73c4