- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Info about CIOTX-WMATIC pair
- Pooled CIOTX:
- 6.8M
- Pooled WMATIC:
- $135,682.67
CIOTX/WMATIC price stats on Polygon
As of November 19, 2025, the current price of CIOTX token on DEX Uniswap V3 is $0.009882. CIOTX price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,918.85. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $219,599.03. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $20,446.84. The CIOTX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/WMATIC now?
The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $20,446.84.
How many transactions are there in the CIOTX/WMATIC pool in the last 24 hours?
The total transactions of CIOTX/WMATIC is 51 in the last 24 hours, 13 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the CIOTX/WMATIC pool in the last 24 hours?
CIOTX/WMATIC pool has a trading volume of $3,918.85 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WMATIC?
The exchange rate of 1 CIOTX to WMATIC is 0.06608, captured at 2:17 AM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.009882 today.
CIOTX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:26:27 PM | buy | $43.84 | $0.009882 | 293.2 | 0.06608 | 4,436.77 | 0x5f...934e | |
| 11/18/2025 | 6:03:09 PM | sell | $88.08 | $0.009976 | 580.12 | 0.0657 | 8,829 | 0x56...d432 | |
| 11/18/2025 | 5:56:23 PM | sell | $61.63 | $0.009956 | 407.1 | 0.06576 | 6,190 | 0x1d...ab8c | |
| 11/18/2025 | 5:47:37 PM | sell | $62.45 | $0.009962 | 412.62 | 0.06582 | 6,269 | 0xd3...9061 | |
| 11/18/2025 | 5:46:25 PM | sell | $35.69 | $0.009965 | 235.91 | 0.06586 | 3,582 | 0x50...7890 | |
| 11/18/2025 | 5:45:13 PM | sell | $62.44 | $0.009971 | 412.67 | 0.0659 | 6,262 | 0xc4...288e | |
| 11/18/2025 | 5:43:23 PM | sell | $89.2 | $0.009977 | 589.78 | 0.06596 | 8,941 | 0x63...d6d9 | |
| 11/18/2025 | 5:42:51 PM | sell | $62.46 | $0.009987 | 413 | 0.06602 | 6,255 | 0x5c...9db9 | |
| 11/18/2025 | 5:02:33 PM | sell | $403.45 | $0.0101 | 2,644.82 | 0.06621 | 39,940.08 | 0x99...670f | |
| 11/18/2025 | 4:44:01 PM | sell | $101.5 | $0.01015 | 664.28 | 0.06642 | 10,000 | 0x5f...4e15 | |
| 11/18/2025 | 4:26:15 PM | sell | $31.95 | $0.01002 | 212.01 | 0.06648 | 3,189 | 0x7f...c00b | |
| 11/18/2025 | 4:24:57 PM | sell | $292.47 | $0.01004 | 1,940.56 | 0.06661 | 29,129 | 0xdf...cb82 | |
| 11/18/2025 | 4:21:47 PM | sell | $201.09 | $0.01005 | 1,336.54 | 0.06682 | 20,000 | 0x44...4d93 | |
| 11/18/2025 | 4:11:55 PM | sell | $118.04 | $0.01005 | 786.05 | 0.06696 | 11,739 | 0x81...666b | |
| 11/18/2025 | 4:01:45 PM | sell | $405.46 | $0.01 | 2,722.74 | 0.06718 | 40,526.84 | 0x1e...1329 | |
| 11/18/2025 | 10:59:29 AM | sell | $34.66 | $0.00989 | 236.13 | 0.06737 | 3,504.99 | 0x8b...c022 | |
| 11/18/2025 | 10:19:43 AM | sell | $69.3 | $0.009867 | 473.46 | 0.06741 | 7,023 | 0x44...35fe | |
| 11/18/2025 | 10:16:45 AM | sell | $34.41 | $0.009869 | 235.23 | 0.06746 | 3,487 | 0xa7...b260 | |
| 11/18/2025 | 10:11:07 AM | sell | $25.8 | $0.009865 | 176.54 | 0.06748 | 2,616 | 0xb6...6634 | |
| 11/18/2025 | 10:08:47 AM | sell | $85.88 | $0.009871 | 587.56 | 0.06753 | 8,700 | 0x58...4194 |