- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Info about CIOTX-WMATIC pair
- Pooled CIOTX:
- 6.56M
- Pooled WMATIC:
- $153,839.93
CIOTX/WMATIC price stats on Polygon
As of December 11, 2025, the current price of CIOTX token on DEX Uniswap V3 is $0.008267. CIOTX price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,290.17. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $180,605.51. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $18,743.57. The CIOTX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/WMATIC now?
The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $18,743.57.
How many transactions are there in the CIOTX/WMATIC pool in the last 24 hours?
The total transactions of CIOTX/WMATIC is 42 in the last 24 hours, 33 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CIOTX/WMATIC pool in the last 24 hours?
CIOTX/WMATIC pool has a trading volume of $1,290.17 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WMATIC?
The exchange rate of 1 CIOTX to WMATIC is 0.06786, captured at 10:05 PM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.008267 today.
CIOTX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:12:31 PM | sell | $0.1714 | $0.008267 | 1.4 | 0.06786 | 20.73 | 0x14...eb9b | |
| 12/11/2025 | 6:44:03 PM | sell | $0.2061 | $0.008178 | 1.71 | 0.06786 | 25.2 | 0x18...5e2c | |
| 12/11/2025 | 6:43:05 PM | buy | $55.93 | $0.008197 | 465.61 | 0.06824 | 6,822.85 | 0xde...c6b5 | |
| 12/11/2025 | 6:39:23 PM | buy | $14.02 | $0.008181 | 116.92 | 0.0682 | 1,714.28 | 0x02...86e1 | |
| 12/11/2025 | 6:38:23 PM | buy | $14 | $0.008179 | 116.76 | 0.06819 | 1,712.24 | 0x27...9c79 | |
| 12/11/2025 | 6:37:51 PM | buy | $34.99 | $0.008171 | 291.94 | 0.06816 | 4,282.87 | 0x39...627a | |
| 12/11/2025 | 6:36:55 PM | buy | $55.98 | $0.008165 | 467.02 | 0.06811 | 6,856.3 | 0xf6...6a0d | |
| 12/11/2025 | 4:17:05 PM | buy | $99.97 | $0.008043 | 845.65 | 0.06803 | 12,430.15 | 0x6d...c5b8 | |
| 12/11/2025 | 4:10:11 PM | buy | $100.48 | $0.008083 | 844.36 | 0.06792 | 12,430.81 | 0x88...3bd9 | |
| 12/11/2025 | 3:26:29 PM | buy | $56.07 | $0.008159 | 466.19 | 0.06784 | 6,871.84 | 0xbc...8a06 | |
| 12/11/2025 | 3:03:15 PM | buy | $99.48 | $0.008083 | 833.94 | 0.06775 | 12,307.66 | 0x27...e5dd | |
| 12/11/2025 | 2:31:55 PM | buy | $84.66 | $0.008035 | 712.9 | 0.06766 | 10,536.52 | 0xe6...e7c9 | |
| 12/11/2025 | 1:49:31 PM | buy | $0.3308 | $0.008125 | 2.75 | 0.06761 | 40.71 | 0x0f...a812 | |
| 12/11/2025 | 11:39:05 AM | buy | $43.01 | $0.008154 | 356.54 | 0.06759 | 5,275.05 | 0xf3...d622 | |
| 12/11/2025 | 9:34:05 AM | sell | $14.08 | $0.008113 | 116.6 | 0.06717 | 1,736 | 0xa7...87c5 | |
| 12/11/2025 | 9:33:31 AM | sell | $28.15 | $0.008116 | 233.09 | 0.06719 | 3,468.99 | 0x8b...684e | |
| 12/11/2025 | 9:32:57 AM | sell | $21.1 | $0.008111 | 174.9 | 0.06721 | 2,602 | 0xa4...d0fb | |
| 12/11/2025 | 9:30:45 AM | sell | $35.2 | $0.008112 | 291.79 | 0.06724 | 4,339 | 0x45...0661 | |
| 12/11/2025 | 9:30:11 AM | sell | $14.08 | $0.008116 | 116.78 | 0.06727 | 1,736 | 0x9c...330a | |
| 12/11/2025 | 9:29:35 AM | sell | $14.09 | $0.008117 | 116.81 | 0.06728 | 1,736 | 0x4f...30c0 |