- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Info about CIOTX-WMATIC pair
- Pooled CIOTX:
- 6.67M
- Pooled WMATIC:
- $145,781.4
CIOTX/WMATIC price stats on Polygon
As of November 30, 2025, the current price of CIOTX token on DEX Uniswap V3 is $0.009028. CIOTX price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,542.68. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $200,434.30. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $79,859.64. The CIOTX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/WMATIC now?
The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $79,859.64.
How many transactions are there in the CIOTX/WMATIC pool in the last 24 hours?
The total transactions of CIOTX/WMATIC is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CIOTX/WMATIC pool in the last 24 hours?
CIOTX/WMATIC pool has a trading volume of $3,542.68 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WMATIC?
The exchange rate of 1 CIOTX to WMATIC is 0.06689, captured at 7:56 PM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.009028 today.
CIOTX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:55:54 PM | sell | $31.88 | $0.009028 | 236.28 | 0.06689 | 3,532 | 0x0f...37fc | |
| 11/30/2025 | 6:55:22 PM | sell | $39.86 | $0.009032 | 295.37 | 0.06693 | 4,413 | 0x2a...a8e6 | |
| 11/30/2025 | 6:43:56 PM | sell | $31.98 | $0.009037 | 236.99 | 0.06696 | 3,539 | 0x92...8f50 | |
| 11/30/2025 | 6:43:12 PM | sell | $31.97 | $0.009041 | 236.96 | 0.06699 | 3,536.99 | 0x07...8f53 | |
| 11/30/2025 | 5:44:24 PM | buy | $38.85 | $0.009037 | 289.79 | 0.06739 | 4,299.82 | 0x57...06a7 | |
| 11/30/2025 | 5:43:52 PM | buy | $46.83 | $0.009031 | 349.25 | 0.06735 | 5,185.18 | 0x5f...eec8 | |
| 11/30/2025 | 5:41:00 PM | buy | $70.8 | $0.009024 | 528.03 | 0.0673 | 7,845.84 | 0x83...cb33 | |
| 11/30/2025 | 5:30:28 PM | sell | $80.21 | $0.009015 | 595.29 | 0.0669 | 8,898 | 0xb2...72a2 | |
| 11/30/2025 | 5:28:50 PM | sell | $32.09 | $0.009022 | 238.15 | 0.06695 | 3,556.99 | 0x12...b2b4 | |
| 11/30/2025 | 5:27:52 PM | sell | $40.11 | $0.009026 | 297.69 | 0.06698 | 4,444 | 0x10...29c3 | |
| 11/30/2025 | 5:27:20 PM | sell | $80.17 | $0.009034 | 595.02 | 0.06704 | 8,875 | 0xcd...34de | |
| 11/30/2025 | 5:26:48 PM | sell | $96.18 | $0.009045 | 713.84 | 0.06712 | 10,634 | 0xe0...94c7 | |
| 11/30/2025 | 5:26:20 PM | sell | $11.05 | $0.009052 | 82.04 | 0.06717 | 1,221.35 | 0xc7...81f7 | |
| 11/30/2025 | 5:26:16 PM | sell | $72.15 | $0.009057 | 535.45 | 0.06721 | 7,966 | 0x12...373e | |
| 11/30/2025 | 5:25:42 PM | sell | $80.15 | $0.009066 | 594.84 | 0.06728 | 8,840 | 0x85...9202 | |
| 11/30/2025 | 5:25:08 PM | sell | $79.67 | $0.009022 | 594.83 | 0.06736 | 8,830 | 0xe2...0d1b | |
| 11/30/2025 | 5:24:34 PM | sell | $79.87 | $0.009032 | 596.38 | 0.06744 | 8,843 | 0xfd...bfed | |
| 11/30/2025 | 5:24:02 PM | sell | $79.86 | $0.009043 | 596.3 | 0.06751 | 8,832 | 0x89...f5dc | |
| 11/30/2025 | 5:21:50 PM | sell | $127.73 | $0.009056 | 953.64 | 0.06761 | 14,104 | 0x9d...f7ba | |
| 11/30/2025 | 5:21:18 PM | sell | $111.77 | $0.009071 | 834.49 | 0.06772 | 12,321 | 0x9d...4182 |