- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Info about CIOTX-WMATIC pair
- Pooled CIOTX:
- 6.91M
- Pooled WMATIC:
- $128,122.77
CIOTX/WMATIC price stats on Polygon
As of November 20, 2025, the current price of CIOTX token on DEX Uniswap V3 is $0.009119. CIOTX price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,867.32. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $202,646.87. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $80,978.82. The CIOTX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/WMATIC now?
The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $80,978.82.
How many transactions are there in the CIOTX/WMATIC pool in the last 24 hours?
The total transactions of CIOTX/WMATIC is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CIOTX/WMATIC pool in the last 24 hours?
CIOTX/WMATIC pool has a trading volume of $1,867.32 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WMATIC?
The exchange rate of 1 CIOTX to WMATIC is 0.06513, captured at 6:45 PM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.009119 today.
CIOTX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:44:41 PM | buy | $23.94 | $0.009119 | 171.04 | 0.06513 | 2,625.88 | 0x16...08ac | |
| 11/20/2025 | 6:42:51 PM | buy | $15.95 | $0.009117 | 113.94 | 0.06512 | 1,749.8 | 0x4f...3f0d | |
| 11/20/2025 | 6:40:19 PM | buy | $73.3 | $0.009172 | 520.14 | 0.06508 | 7,992.16 | 0x5b...c9a4 | |
| 11/20/2025 | 5:50:33 PM | buy | $0.6157 | $0.009193 | 4.35 | 0.06504 | 66.97 | 0x2e...3f16 | |
| 11/20/2025 | 5:12:57 PM | buy | $41.97 | $0.009183 | 297.23 | 0.06502 | 4,570.73 | 0xb7...b001 | |
| 11/20/2025 | 2:09:27 PM | buy | $25.94 | $0.009685 | 174.09 | 0.065 | 2,678.31 | 0x87...e295 | |
| 11/20/2025 | 1:52:53 PM | buy | $25.98 | $0.009837 | 171.62 | 0.06497 | 2,641.2 | 0x0c...5acf | |
| 11/20/2025 | 1:17:27 PM | buy | $84.51 | $0.009792 | 560.43 | 0.06493 | 8,630.96 | 0xd1...ed09 | |
| 11/20/2025 | 10:07:33 AM | sell | $42.62 | $0.009552 | 287.92 | 0.06452 | 4,462 | 0x8f...f440 | |
| 11/20/2025 | 10:04:23 AM | sell | $42.81 | $0.009609 | 287.62 | 0.06456 | 4,455 | 0x1c...6ced | |
| 11/20/2025 | 9:58:25 AM | sell | $51.28 | $0.009612 | 344.65 | 0.0646 | 5,335 | 0x60...7973 | |
| 11/20/2025 | 9:31:27 AM | sell | $42.93 | $0.009644 | 287.78 | 0.06464 | 4,452 | 0x8c...bde5 | |
| 11/20/2025 | 9:30:57 AM | sell | $103 | $0.009653 | 690.37 | 0.0647 | 10,670 | 0x04...14f2 | |
| 11/20/2025 | 9:04:19 AM | sell | $60.27 | $0.009661 | 404.1 | 0.06477 | 6,239 | 0xe4...0fda | |
| 11/20/2025 | 8:59:51 AM | sell | $25.78 | $0.009661 | 172.96 | 0.0648 | 2,668.99 | 0x9b...0be1 | |
| 11/20/2025 | 8:55:53 AM | sell | $34.41 | $0.009669 | 230.73 | 0.06483 | 3,559 | 0xf4...f650 | |
| 11/20/2025 | 8:07:11 AM | sell | $51.24 | $0.00963 | 345.16 | 0.06486 | 5,321 | 0x6f...8377 | |
| 11/20/2025 | 7:36:03 AM | sell | $51.45 | $0.009676 | 345.19 | 0.06491 | 5,318 | 0x1d...9860 | |
| 11/20/2025 | 7:31:49 AM | sell | $59.63 | $0.009674 | 400.39 | 0.06495 | 6,164 | 0x4d...46f3 | |
| 11/20/2025 | 7:22:09 AM | sell | $25.53 | $0.009653 | 171.9 | 0.06499 | 2,644.99 | 0x93...6947 |