- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Info about CIOTX-WMATIC pair
- Pooled CIOTX:
- 6.48M
- Pooled WMATIC:
- $160,095.93
CIOTX/WMATIC price stats on Polygon
As of December 29, 2025, the current price of CIOTX token on DEX Uniswap V3 is $0.007348. CIOTX price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,061.99. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $160,181.49. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $17,300.77. The CIOTX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/WMATIC now?
The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $17,300.77.
How many transactions are there in the CIOTX/WMATIC pool in the last 24 hours?
The total transactions of CIOTX/WMATIC is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CIOTX/WMATIC pool in the last 24 hours?
CIOTX/WMATIC pool has a trading volume of $1,061.99 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WMATIC?
The exchange rate of 1 CIOTX to WMATIC is 0.06863, captured at 2:52 AM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.007348 today.
CIOTX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:27:29 PM | sell | $38.66 | $0.007348 | 361.1 | 0.06863 | 5,261 | 0x41...e249 | |
| 12/28/2025 | 10:04:13 PM | sell | $19.26 | $0.007293 | 181.36 | 0.06867 | 2,640.99 | 0xf9...77c6 | |
| 12/28/2025 | 10:03:39 PM | sell | $12.83 | $0.007295 | 120.89 | 0.06869 | 1,760 | 0xb9...f777 | |
| 12/28/2025 | 10:02:25 PM | sell | $12.84 | $0.007296 | 120.92 | 0.0687 | 1,760 | 0xcc...0ef4 | |
| 12/28/2025 | 9:45:57 PM | sell | $38.69 | $0.007343 | 362.18 | 0.06873 | 5,269 | 0x08...bb69 | |
| 12/28/2025 | 8:06:21 PM | sell | $32.4 | $0.007316 | 304.63 | 0.06878 | 4,429 | 0x60...a4f1 | |
| 12/28/2025 | 8:03:53 PM | sell | $19.42 | $0.007326 | 182.42 | 0.06881 | 2,651 | 0x58...fbaf | |
| 12/28/2025 | 8:03:19 PM | sell | $45.58 | $0.007375 | 425.57 | 0.06885 | 6,181 | 0xe6...7e8c | |
| 12/28/2025 | 8:01:01 PM | sell | $45.62 | $0.007381 | 425.91 | 0.0689 | 6,181 | 0x09...f1c5 | |
| 12/28/2025 | 1:17:27 PM | buy | $25.95 | $0.00742 | 242.5 | 0.06933 | 3,497.58 | 0x19...9212 | |
| 12/28/2025 | 1:11:39 PM | buy | $25.95 | $0.007422 | 242.34 | 0.0693 | 3,496.93 | 0xc0...e965 | |
| 12/28/2025 | 1:09:37 PM | buy | $57.91 | $0.007419 | 540.58 | 0.06925 | 7,806.01 | 0x59...4585 | |
| 12/28/2025 | 12:44:55 PM | buy | $31.94 | $0.007431 | 297.46 | 0.06919 | 4,298.75 | 0x96...513a | |
| 12/28/2025 | 11:56:57 AM | buy | $13.03 | $0.007492 | 120.34 | 0.06917 | 1,739.82 | 0x22...e7d8 | |
| 12/28/2025 | 11:55:33 AM | buy | $78.23 | $0.007486 | 722.26 | 0.06911 | 10,449.86 | 0xbd...1b55 | |
| 12/28/2025 | 10:42:19 AM | sell | $2.45 | $0.007471 | 22.6 | 0.06865 | 329.17 | 0xfb...770a | |
| 12/28/2025 | 9:36:19 AM | sell | $45.97 | $0.007455 | 423.59 | 0.06868 | 6,167 | 0xd0...d6a5 | |
| 12/28/2025 | 9:34:53 AM | sell | $65.65 | $0.007462 | 604.88 | 0.06875 | 8,798 | 0x22...444b | |
| 12/28/2025 | 9:16:43 AM | sell | $77.98 | $0.007468 | 718.8 | 0.06883 | 10,442 | 0x30...9cf3 | |
| 12/28/2025 | 5:12:09 AM | buy | $25.95 | $0.007431 | 242 | 0.06928 | 3,492.9 | 0xb0...baf0 |