- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Info about CIOTX-WMATIC pair
- Pooled CIOTX:
- 6.74M
- Pooled WMATIC:
- $141,807.71
CIOTX/WMATIC price stats on Polygon
As of December 16, 2025, the current price of CIOTX token on DEX Uniswap V3 is $0.007516. CIOTX price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,162.73. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $166,824.41. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $66,730.55. The CIOTX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/WMATIC now?
The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $66,730.55.
How many transactions are there in the CIOTX/WMATIC pool in the last 24 hours?
The total transactions of CIOTX/WMATIC is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CIOTX/WMATIC pool in the last 24 hours?
CIOTX/WMATIC pool has a trading volume of $2,162.73 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WMATIC?
The exchange rate of 1 CIOTX to WMATIC is 0.06634, captured at 9:12 PM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.007516 today.
CIOTX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:01:23 PM | sell | $33.28 | $0.007516 | 293.75 | 0.06634 | 4,428 | 0x81...39f9 | |
| 12/16/2025 | 8:05:33 PM | sell | $2.83 | $0.007546 | 24.94 | 0.06636 | 375.93 | 0xae...ee11 | |
| 12/16/2025 | 6:57:29 PM | buy | $2.86 | $0.007568 | 25.31 | 0.06676 | 379.15 | 0x75...c368 | |
| 12/16/2025 | 10:47:17 AM | sell | $0.2515 | $0.007527 | 2.21 | 0.06635 | 33.41 | 0xd3...e19d | |
| 12/16/2025 | 7:38:39 AM | buy | $399.67 | $0.007368 | 3,608.56 | 0.06653 | 54,238.25 | 0x4d...700a | |
| 12/16/2025 | 7:03:17 AM | buy | $133.65 | $0.007406 | 1,195.2 | 0.06622 | 18,046.65 | 0xfc...f219 | |
| 12/16/2025 | 4:33:09 AM | buy | $25.95 | $0.007313 | 234.73 | 0.06613 | 3,549.05 | 0xe2...97a4 | |
| 12/16/2025 | 4:15:01 AM | buy | $51.94 | $0.007354 | 466.87 | 0.06609 | 7,063.67 | 0xe6...536b | |
| 12/16/2025 | 4:13:01 AM | buy | $13.05 | $0.007394 | 116.6 | 0.06605 | 1,765.22 | 0xcf...4531 | |
| 12/16/2025 | 3:59:31 AM | buy | $39.04 | $0.007391 | 348.77 | 0.06602 | 5,282.24 | 0x74...3deb | |
| 12/16/2025 | 2:08:53 AM | buy | $0.2216 | $0.007343 | 1.99 | 0.066 | 30.17 | 0x84...e886 | |
| 12/16/2025 | 2:08:49 AM | sell | $52.16 | $0.007309 | 468.41 | 0.06564 | 7,136 | 0x91...ecc8 | |
| 12/16/2025 | 1:59:19 AM | sell | $19.62 | $0.007365 | 174.97 | 0.06568 | 2,664 | 0x35...e047 | |
| 12/16/2025 | 1:58:49 AM | sell | $39.24 | $0.007369 | 349.92 | 0.06571 | 5,325 | 0xdc...14bc | |
| 12/16/2025 | 1:48:59 AM | sell | $26.2 | $0.007373 | 233.67 | 0.06575 | 3,554 | 0xdf...1c96 | |
| 12/16/2025 | 1:38:55 AM | sell | $19.58 | $0.007333 | 175.62 | 0.06577 | 2,670 | 0xba...5de4 | |
| 12/16/2025 | 1:06:29 AM | sell | $402.56 | $0.007371 | 3,604.82 | 0.06601 | 54,607.5 | 0x62...d5d1 | |
| 12/16/2025 | 1:06:27 AM | sell | $133.45 | $0.007405 | 1,195.01 | 0.06631 | 18,020 | 0x85...550a | |
| 12/16/2025 | 1:05:53 AM | sell | $403.5 | $0.007439 | 3,613.23 | 0.06661 | 54,237.28 | 0xc6...de50 | |
| 12/16/2025 | 12:23:25 AM | sell | $20.15 | $0.007585 | 177.64 | 0.06685 | 2,656.99 | 0xc6...17c8 |