- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Info about CIOTX-WMATIC pair
- Pooled CIOTX:
- 8.43M
- Pooled WMATIC:
- $43,639.33
CIOTX/WMATIC price stats on Polygon
As of January 13, 2026, the current price of CIOTX token on DEX Uniswap V3 is $0.00865. CIOTX price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $13,941.05. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $207,000.97. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $13,891.23. The CIOTX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/WMATIC now?
The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $13,891.23.
How many transactions are there in the CIOTX/WMATIC pool in the last 24 hours?
The total transactions of CIOTX/WMATIC is 183 in the last 24 hours, 80 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the CIOTX/WMATIC pool in the last 24 hours?
CIOTX/WMATIC pool has a trading volume of $13,941.05 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WMATIC?
The exchange rate of 1 CIOTX to WMATIC is 0.05434, captured at 6:45 PM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.00865 today.
CIOTX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:29:37 PM | sell | $31.97 | $0.00865 | 200.87 | 0.05434 | 3,696 | 0xbd...68de | |
| 01/13/2026 | 6:25:19 PM | sell | $71.69 | $0.008655 | 450.47 | 0.05438 | 8,283 | 0x1e...25c3 | |
| 01/13/2026 | 6:24:47 PM | sell | $71.68 | $0.008656 | 450.79 | 0.05443 | 8,281 | 0x75...60fa | |
| 01/13/2026 | 6:24:15 PM | sell | $79.64 | $0.008658 | 501.26 | 0.05449 | 9,199 | 0x25...a8eb | |
| 01/13/2026 | 6:23:33 PM | sell | $55.81 | $0.008661 | 351.45 | 0.05453 | 6,444 | 0x3d...83fa | |
| 01/13/2026 | 6:23:03 PM | sell | $79.68 | $0.008668 | 501.77 | 0.05458 | 9,192 | 0x30...2f31 | |
| 01/13/2026 | 6:22:33 PM | sell | $95.56 | $0.008678 | 601.77 | 0.05465 | 11,011 | 0xb5...33c1 | |
| 01/13/2026 | 6:22:03 PM | sell | $95.54 | $0.008673 | 602.8 | 0.05472 | 11,016 | 0xc7...368f | |
| 01/13/2026 | 6:21:33 PM | sell | $15.94 | $0.00865 | 100.92 | 0.05476 | 1,843 | 0x4e...9df1 | |
| 01/13/2026 | 6:18:53 PM | sell | $23.92 | $0.008642 | 151.61 | 0.05477 | 2,768 | 0x36...13db | |
| 01/13/2026 | 6:18:09 PM | sell | $79.72 | $0.008648 | 505.26 | 0.05481 | 9,218 | 0x47...21b0 | |
| 01/13/2026 | 6:17:35 PM | sell | $79.64 | $0.008657 | 504.75 | 0.05487 | 9,199 | 0xf1...a517 | |
| 01/13/2026 | 6:05:33 PM | sell | $47.73 | $0.008649 | 303.08 | 0.05491 | 5,519 | 0x3a...b4b6 | |
| 01/13/2026 | 6:04:13 PM | sell | $47.78 | $0.008646 | 303.72 | 0.05495 | 5,527 | 0x53...9b91 | |
| 01/13/2026 | 6:03:41 PM | sell | $79.6 | $0.00865 | 506.09 | 0.05499 | 9,202 | 0x0e...cf56 | |
| 01/13/2026 | 6:03:09 PM | sell | $79.59 | $0.008659 | 506.02 | 0.05505 | 9,191 | 0x8e...1036 | |
| 01/13/2026 | 6:02:39 PM | sell | $95.56 | $0.008666 | 607.76 | 0.05512 | 11,026 | 0x6e...169c | |
| 01/13/2026 | 6:02:09 PM | sell | $23.91 | $0.00865 | 152.47 | 0.05516 | 2,764 | 0x0a...5d31 | |
| 01/13/2026 | 6:00:37 PM | sell | $39.45 | $0.008581 | 253.75 | 0.05518 | 4,598 | 0xfe...a710 | |
| 01/13/2026 | 5:52:33 PM | sell | $15.86 | $0.008638 | 101.36 | 0.0552 | 1,836 | 0xfd...fc18 |