- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Info about CIOTX-WMATIC pair
- Pooled CIOTX:
- 7.93M
- Pooled WMATIC:
- $72,744.42
CIOTX/WMATIC price stats on Polygon
As of January 20, 2026, the current price of CIOTX token on DEX Uniswap V3 is $0.007651. CIOTX price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,705.27. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $181,576.26. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $9,598.53. The CIOTX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/WMATIC now?
The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $9,598.53.
How many transactions are there in the CIOTX/WMATIC pool in the last 24 hours?
The total transactions of CIOTX/WMATIC is 59 in the last 24 hours, 45 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CIOTX/WMATIC pool in the last 24 hours?
CIOTX/WMATIC pool has a trading volume of $2,705.27 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WMATIC?
The exchange rate of 1 CIOTX to WMATIC is 0.05799, captured at 5:33 PM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.007651 today.
CIOTX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:44:40 AM | buy | $0.3297 | $0.007651 | 2.49 | 0.05799 | 43.1 | 0xc9...85b4 | |
| 01/20/2026 | 10:19:48 AM | sell | $21.29 | $0.007719 | 159.01 | 0.05765 | 2,758 | 0x67...9fa6 | |
| 01/20/2026 | 10:19:06 AM | sell | $56.79 | $0.007724 | 424.2 | 0.05769 | 7,353 | 0x2b...dd5b | |
| 01/20/2026 | 10:18:20 AM | sell | $49.68 | $0.00773 | 371.08 | 0.05773 | 6,427 | 0xc4...57d5 | |
| 01/20/2026 | 10:17:48 AM | sell | $85.04 | $0.007738 | 635.19 | 0.05779 | 10,990 | 0xc9...ba63 | |
| 01/20/2026 | 10:15:12 AM | sell | $34.99 | $0.007723 | 262.12 | 0.05785 | 4,531 | 0x44...5a21 | |
| 01/20/2026 | 10:09:20 AM | sell | $13.99 | $0.007689 | 105.32 | 0.05787 | 1,820 | 0x6a...da50 | |
| 01/20/2026 | 10:07:52 AM | sell | $20.99 | $0.007689 | 158.09 | 0.05788 | 2,731 | 0x83...c3cf | |
| 01/20/2026 | 10:07:18 AM | sell | $55.97 | $0.007689 | 421.67 | 0.05792 | 7,280 | 0x9c...2640 | |
| 01/20/2026 | 9:23:42 AM | buy | $62.79 | $0.007653 | 478.07 | 0.05826 | 8,204.89 | 0xf2...0738 | |
| 01/20/2026 | 9:20:48 AM | buy | $48.87 | $0.007648 | 372 | 0.05821 | 6,389.98 | 0xfb...3efd | |
| 01/20/2026 | 9:18:22 AM | buy | $27.94 | $0.007644 | 212.67 | 0.05818 | 3,655.23 | 0x18...634e | |
| 01/20/2026 | 9:17:46 AM | buy | $27.94 | $0.00764 | 212.7 | 0.05815 | 3,657.38 | 0xaa...f2c7 | |
| 01/20/2026 | 8:59:12 AM | buy | $69.79 | $0.007635 | 531.23 | 0.05811 | 9,141.29 | 0xba...794b | |
| 01/20/2026 | 8:57:38 AM | buy | $27.92 | $0.007629 | 212.53 | 0.05806 | 3,660.02 | 0xdf...9aa2 | |
| 01/20/2026 | 8:13:14 AM | buy | $62.9 | $0.007678 | 475.38 | 0.05802 | 8,192.1 | 0x4d...8dca | |
| 01/20/2026 | 6:50:28 AM | buy | $13.96 | $0.007722 | 104.9 | 0.05799 | 1,808.93 | 0xd2...0f3c | |
| 01/20/2026 | 6:49:18 AM | buy | $41.93 | $0.007729 | 314.48 | 0.05797 | 5,424.86 | 0x1a...9dce | |
| 01/20/2026 | 6:47:18 AM | buy | $28.1 | $0.007777 | 209.37 | 0.05793 | 3,613.7 | 0xf4...9c56 | |
| 01/20/2026 | 6:44:28 AM | buy | $71.86 | $0.007754 | 536.55 | 0.05789 | 9,267.63 | 0x26...8e1a |