- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Info about CIOTX-WMATIC pair
- Pooled CIOTX:
- 8.24M
- Pooled WMATIC:
- $54,288.02
CIOTX/WMATIC price stats on Polygon
As of January 14, 2026, the current price of CIOTX token on DEX Uniswap V3 is $0.008739. CIOTX price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $14,693.15. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $208,883.62. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $80,532.18. The CIOTX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/WMATIC now?
The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $80,532.18.
How many transactions are there in the CIOTX/WMATIC pool in the last 24 hours?
The total transactions of CIOTX/WMATIC is 191 in the last 24 hours, 116 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the CIOTX/WMATIC pool in the last 24 hours?
CIOTX/WMATIC pool has a trading volume of $14,693.15 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WMATIC?
The exchange rate of 1 CIOTX to WMATIC is 0.05585, captured at 10:03 PM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.008739 today.
CIOTX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:50:54 PM | buy | $39.19 | $0.008739 | 250.52 | 0.05585 | 4,484.97 | 0x59...b0b4 | |
| 01/14/2026 | 9:50:24 PM | buy | $47.23 | $0.008734 | 301.92 | 0.05582 | 5,408.15 | 0x60...3464 | |
| 01/14/2026 | 9:18:12 PM | buy | $23.02 | $0.008705 | 147.58 | 0.0558 | 2,644.85 | 0x7d...db4c | |
| 01/14/2026 | 9:17:16 PM | buy | $39.06 | $0.008701 | 250.38 | 0.05577 | 4,488.91 | 0x8a...e9ef | |
| 01/14/2026 | 9:16:40 PM | buy | $40.08 | $0.008697 | 256.94 | 0.05574 | 4,609.01 | 0xef...5d9e | |
| 01/14/2026 | 9:16:10 PM | buy | $96.37 | $0.008689 | 617.77 | 0.05569 | 11,091.42 | 0xd3...669f | |
| 01/14/2026 | 9:10:12 PM | buy | $39.93 | $0.008683 | 255.89 | 0.05564 | 4,598.42 | 0x84...2b48 | |
| 01/14/2026 | 7:40:24 PM | buy | $31.91 | $0.008708 | 203.81 | 0.05562 | 3,664.22 | 0x41...a7c5 | |
| 01/14/2026 | 7:39:42 PM | buy | $31.96 | $0.008705 | 204.14 | 0.05559 | 3,671.74 | 0xe1...9727 | |
| 01/14/2026 | 7:38:32 PM | buy | $71.94 | $0.008699 | 459.51 | 0.05555 | 8,270.7 | 0x58...a950 | |
| 01/14/2026 | 7:35:26 PM | buy | $47.98 | $0.008715 | 305.66 | 0.05551 | 5,505.96 | 0x00...9244 | |
| 01/14/2026 | 7:34:56 PM | buy | $15.99 | $0.008711 | 101.89 | 0.05549 | 1,836.18 | 0x6c...2131 | |
| 01/14/2026 | 7:32:30 PM | buy | $32 | $0.008708 | 203.85 | 0.05547 | 3,674.71 | 0xe9...345e | |
| 01/14/2026 | 7:31:58 PM | buy | $80.97 | $0.00871 | 515.31 | 0.05543 | 9,296.11 | 0x40...9fa4 | |
| 01/14/2026 | 7:31:28 PM | buy | $73.41 | $0.008763 | 463.86 | 0.05537 | 8,376.52 | 0xdb...101c | |
| 01/14/2026 | 5:44:22 PM | sell | $48.9 | $0.008782 | 306.43 | 0.05503 | 5,568 | 0x57...5f09 | |
| 01/14/2026 | 5:43:50 PM | sell | $48.93 | $0.008788 | 306.63 | 0.05507 | 5,568 | 0x2c...44f2 | |
| 01/14/2026 | 5:43:20 PM | sell | $57.03 | $0.008775 | 358.21 | 0.0551 | 6,500 | 0x02...3074 | |
| 01/14/2026 | 5:42:48 PM | sell | $48.95 | $0.008781 | 307.44 | 0.05514 | 5,575 | 0x98...bad4 | |
| 01/14/2026 | 5:42:14 PM | sell | $48.93 | $0.008779 | 307.58 | 0.05518 | 5,574 | 0x07...b361 |