- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Info about CIOTX-WMATIC pair
- Pooled CIOTX:
- 2.82M
- Pooled WMATIC:
- $469,097.8
CIOTX/WMATIC price stats on Polygon
As of July 7, 2025, the current price of CIOTX token on DEX Uniswap V3 is $0.02136. CIOTX price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,755.97. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $381,257.20. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $146,502.08. The CIOTX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/WMATIC now?
The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $146,502.08.
How many transactions are there in the CIOTX/WMATIC pool in the last 24 hours?
The total transactions of CIOTX/WMATIC is 25 in the last 24 hours, 2 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CIOTX/WMATIC pool in the last 24 hours?
CIOTX/WMATIC pool has a trading volume of $1,755.97 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WMATIC?
The exchange rate of 1 CIOTX to WMATIC is 0.1162, captured at 12:32 AM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.02136 today.
CIOTX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 12:11:37 AM | buy | $200.35 | $0.02136 | 1,090.16 | 0.1162 | 9,379.43 | 0xad...aa29 | |
| 07/06/2025 | 11:42:31 PM | buy | $200.31 | $0.02132 | 1,090.12 | 0.116 | 9,394.03 | 0xf4...4e1d | |
| 07/06/2025 | 9:33:01 PM | sell | $0.3715 | $0.02133 | 2 | 0.1152 | 17.41 | 0x82...12f6 | |
| 07/06/2025 | 4:02:29 PM | sell | $0.3759 | $0.02118 | 2.04 | 0.1152 | 17.74 | 0x66...9aac | |
| 07/06/2025 | 8:06:35 AM | buy | $57.08 | $0.02096 | 315.62 | 0.1159 | 2,722.62 | 0x0f...b58c | |
| 07/06/2025 | 8:05:43 AM | buy | $71.11 | $0.02095 | 393.21 | 0.1158 | 3,393.75 | 0xdd...7a27 | |
| 07/06/2025 | 8:04:35 AM | buy | $100.15 | $0.02094 | 553.79 | 0.1157 | 4,782.98 | 0xba...4c41 | |
| 07/06/2025 | 7:50:29 AM | buy | $43.08 | $0.02093 | 238.1 | 0.1157 | 2,057.6 | 0x45...d54a | |
| 07/06/2025 | 7:47:23 AM | buy | $71.11 | $0.02092 | 393.01 | 0.1156 | 3,397.9 | 0x0a...91d1 | |
| 07/06/2025 | 7:31:47 AM | buy | $43.06 | $0.02093 | 237.77 | 0.1156 | 2,056.69 | 0xdf...a816 | |
| 07/06/2025 | 7:06:03 AM | buy | $56.93 | $0.02089 | 314.87 | 0.1155 | 2,724.66 | 0x56...ee69 | |
| 07/06/2025 | 7:03:59 AM | buy | $42.95 | $0.02088 | 237.51 | 0.1155 | 2,056.07 | 0x71...8069 | |
| 07/06/2025 | 7:00:59 AM | buy | $42.94 | $0.02088 | 237.47 | 0.1154 | 2,056.47 | 0xa7...80ac | |
| 07/06/2025 | 6:17:05 AM | buy | $99.83 | $0.02084 | 552.81 | 0.1154 | 4,789.99 | 0xbd...44bd | |
| 07/06/2025 | 5:34:01 AM | buy | $42.08 | $0.02083 | 232.92 | 0.1153 | 2,019.4 | 0x1a...3f1e | |
| 07/06/2025 | 5:32:41 AM | buy | $42.06 | $0.02083 | 232.83 | 0.1153 | 2,019.3 | 0x36...60e5 | |
| 07/06/2025 | 5:22:35 AM | buy | $85.16 | $0.02082 | 471.41 | 0.1152 | 4,090.53 | 0x1d...a9b3 | |
| 07/06/2025 | 5:18:59 AM | buy | $28.07 | $0.02082 | 155.29 | 0.1151 | 1,348.12 | 0x2e...43a6 | |
| 07/06/2025 | 5:17:57 AM | buy | $57.13 | $0.02081 | 316.09 | 0.1151 | 2,745.01 | 0x1e...bbd4 | |
| 07/06/2025 | 5:16:55 AM | buy | $57.13 | $0.0208 | 316.06 | 0.115 | 2,746.04 | 0x1d...275c |