- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Info about CIOTX-WMATIC pair
- Pooled CIOTX:
- 6.65M
- Pooled WMATIC:
- $147,791.39
CIOTX/WMATIC price stats on Polygon
As of December 15, 2025, the current price of CIOTX token on DEX Uniswap V3 is $0.00805. CIOTX price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,495.38. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $175,844.53. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $71,249.20. The CIOTX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/WMATIC now?
The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $71,249.20.
How many transactions are there in the CIOTX/WMATIC pool in the last 24 hours?
The total transactions of CIOTX/WMATIC is 42 in the last 24 hours, 12 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CIOTX/WMATIC pool in the last 24 hours?
CIOTX/WMATIC pool has a trading volume of $2,495.38 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WMATIC?
The exchange rate of 1 CIOTX to WMATIC is 0.0671, captured at 2:14 AM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.00805 today.
CIOTX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:11:43 AM | sell | $42.52 | $0.00805 | 354.47 | 0.0671 | 5,281.99 | 0x3d...d806 | |
| 12/15/2025 | 2:07:53 AM | sell | $56.67 | $0.00804 | 473.42 | 0.06716 | 7,049 | 0x60...0a83 | |
| 12/15/2025 | 2:03:57 AM | sell | $70.44 | $0.007991 | 592.62 | 0.06722 | 8,815 | 0x31...7dd3 | |
| 12/15/2025 | 2:03:25 AM | sell | $63.41 | $0.007997 | 533.63 | 0.0673 | 7,929 | 0x53...af81 | |
| 12/15/2025 | 2:02:55 AM | sell | $21.29 | $0.008048 | 178.19 | 0.06734 | 2,646 | 0xb5...0597 | |
| 12/15/2025 | 1:54:41 AM | sell | $14.08 | $0.00805 | 117.88 | 0.06736 | 1,750 | 0xc9...fc83 | |
| 12/15/2025 | 1:50:57 AM | sell | $49.28 | $0.008054 | 412.41 | 0.06739 | 6,119 | 0x93...ceb9 | |
| 12/15/2025 | 1:49:07 AM | sell | $21.17 | $0.008059 | 177.22 | 0.06743 | 2,628 | 0x2a...8dbd | |
| 12/15/2025 | 1:48:39 AM | sell | $28.24 | $0.008062 | 236.32 | 0.06746 | 3,503 | 0x53...ac8a | |
| 12/15/2025 | 1:47:01 AM | sell | $70.57 | $0.008068 | 590.55 | 0.06751 | 8,747 | 0xa0...1700 | |
| 12/15/2025 | 12:58:41 AM | sell | $21.07 | $0.00796 | 178.84 | 0.06756 | 2,647 | 0x0a...4109 | |
| 12/15/2025 | 12:56:01 AM | sell | $19.6 | $0.007961 | 166.48 | 0.06758 | 2,463.23 | 0x36...701c | |
| 12/15/2025 | 12:54:41 AM | sell | $49.05 | $0.007964 | 416.49 | 0.06762 | 6,159 | 0x16...4a43 | |
| 12/15/2025 | 12:53:23 AM | sell | $21.04 | $0.007968 | 178.69 | 0.06766 | 2,640.99 | 0x3c...d2ad | |
| 12/15/2025 | 12:36:45 AM | sell | $56.05 | $0.007969 | 476.22 | 0.0677 | 7,033.99 | 0x36...4020 | |
| 12/14/2025 | 11:38:29 PM | sell | $13.99 | $0.007934 | 119.49 | 0.06774 | 1,764 | 0x49...45cb | |
| 12/14/2025 | 11:14:47 PM | buy | $0.1609 | $0.007962 | 1.37 | 0.06815 | 20.21 | 0x0c...f119 | |
| 12/14/2025 | 11:14:43 PM | sell | $21.05 | $0.007916 | 180.24 | 0.06775 | 2,660 | 0xc2...e21a | |
| 12/14/2025 | 11:14:13 PM | sell | $56.13 | $0.007921 | 480.51 | 0.0678 | 7,087 | 0x86...850e | |
| 12/14/2025 | 11:13:43 PM | sell | $21.05 | $0.007926 | 180.19 | 0.06784 | 2,656 | 0xb8...8795 |