- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Info about CIOTX-WMATIC pair
- Pooled CIOTX:
- 8.41M
- Pooled WMATIC:
- $45,401.89
CIOTX/WMATIC price stats on Polygon
As of January 15, 2026, the current price of CIOTX token on DEX Uniswap V3 is $0.008143. CIOTX price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $9,754.79. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $196,669.94. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $13,488.51. The CIOTX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/WMATIC now?
The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $13,488.51.
How many transactions are there in the CIOTX/WMATIC pool in the last 24 hours?
The total transactions of CIOTX/WMATIC is 138 in the last 24 hours, 66 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the CIOTX/WMATIC pool in the last 24 hours?
CIOTX/WMATIC pool has a trading volume of $9,754.79 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WMATIC?
The exchange rate of 1 CIOTX to WMATIC is 0.05482, captured at 10:37 PM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.008143 today.
CIOTX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:23:24 PM | buy | $43.85 | $0.008143 | 295.22 | 0.05482 | 5,385.15 | 0xbf...5b84 | |
| 01/15/2026 | 9:22:22 PM | buy | $73.69 | $0.008136 | 496.13 | 0.05477 | 9,057.61 | 0x7a...99d4 | |
| 01/15/2026 | 9:00:08 PM | buy | $75.37 | $0.008174 | 504.56 | 0.05471 | 9,221.02 | 0x6d...d57a | |
| 01/15/2026 | 8:53:14 PM | buy | $51.93 | $0.008119 | 349.69 | 0.05466 | 6,396.56 | 0x8c...e93a | |
| 01/15/2026 | 8:43:12 PM | buy | $14.98 | $0.008146 | 100.52 | 0.05464 | 1,839.65 | 0x1e...3270 | |
| 01/15/2026 | 8:39:18 PM | buy | $21.98 | $0.008148 | 147.4 | 0.05462 | 2,698.23 | 0x99...145c | |
| 01/15/2026 | 8:26:32 PM | buy | $52.91 | $0.008136 | 355.08 | 0.0546 | 6,503.32 | 0x25...d211 | |
| 01/15/2026 | 8:26:04 PM | buy | $75.92 | $0.008129 | 509.48 | 0.05455 | 9,339.46 | 0x58...e5d8 | |
| 01/15/2026 | 8:25:26 PM | buy | $52.93 | $0.008149 | 354.04 | 0.0545 | 6,496 | 0x9d...e8bd | |
| 01/15/2026 | 8:02:20 PM | sell | $30.3 | $0.008235 | 199.33 | 0.05416 | 3,680 | 0x43...e6c3 | |
| 01/15/2026 | 7:06:48 PM | sell | $76.21 | $0.008188 | 504.55 | 0.0542 | 9,308 | 0x6d...84f5 | |
| 01/15/2026 | 5:29:58 PM | buy | $0.5813 | $0.008346 | 3.8 | 0.05456 | 69.64 | 0x71...b250 | |
| 01/15/2026 | 4:46:52 PM | buy | $44.85 | $0.008289 | 295.16 | 0.05454 | 5,411.31 | 0x76...82a2 | |
| 01/15/2026 | 3:51:44 PM | buy | $158.57 | $0.008247 | 1,047.32 | 0.05446 | 19,228 | 0x44...8c06 | |
| 01/15/2026 | 3:45:46 PM | buy | $165.17 | $0.008258 | 1,086.93 | 0.05434 | 20,000 | 0xbd...173e | |
| 01/15/2026 | 3:43:18 PM | buy | $157.73 | $0.008249 | 1,036.84 | 0.05422 | 19,121 | 0x46...82b2 | |
| 01/15/2026 | 3:38:28 PM | buy | $156.41 | $0.008269 | 1,023.45 | 0.0541 | 18,915 | 0x68...1ffe | |
| 01/15/2026 | 3:20:14 PM | buy | $37.98 | $0.008317 | 246.77 | 0.05403 | 4,566.93 | 0xc1...bbea | |
| 01/15/2026 | 3:17:16 PM | buy | $22.98 | $0.008318 | 149.23 | 0.05401 | 2,762.88 | 0x63...639d | |
| 01/15/2026 | 3:09:14 PM | buy | $29.98 | $0.008322 | 194.51 | 0.05399 | 3,602.55 | 0x71...9e66 |