WhatToFarm
/
12 Swap

Info about CIOTX-WMATIC pair

Price USD
$0.02136
Price
0.1162 WMATIC
TVL
$146,502.07
MKT CAP
$381.3K
5m
0%
1h
0.17%
4h
0.13%
24h
2.66%
Share
TXNS
25
Buys
2
Sells
23
Volume
2K
Telegram price alerts
Pair:
0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20
CIOTX:
0x300211Def2a644b036A9bdd3e58159bb2074d388
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CIOTX:
2.82M
Pooled WMATIC:
$469,097.8

CIOTX/WMATIC price stats on Polygon

As of July 7, 2025, the current price of CIOTX token on DEX Uniswap V3 is $0.02136. CIOTX price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,755.97. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $381,257.20. The liquidity pool contract is 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 with total value locked (TVL) of $146,502.08. The CIOTX/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CIOTX/WMATIC with the contract address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 is $146,502.08.

The total transactions of CIOTX/WMATIC is 25 in the last 24 hours, 2 of which are buy transactions, and 23 are sales transactions.

CIOTX/WMATIC pool has a trading volume of $1,755.97 in the last 24 hours.

The exchange rate of 1 CIOTX to WMATIC is 0.1162, captured at 12:32 AM UTC.

The price of converting 1 CIOTX to USD is $0.02136 today.

CIOTX-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/07/202512:11:37 AMbuy$200.35$0.021361,090.160.11629,379.430xad...aa29
07/06/202511:42:31 PMbuy$200.31$0.021321,090.120.1169,394.030xf4...4e1d
07/06/20259:33:01 PMsell$0.3715$0.0213320.115217.410x82...12f6
07/06/20254:02:29 PMsell$0.3759$0.021182.040.115217.740x66...9aac
07/06/20258:06:35 AMbuy$57.08$0.02096315.620.11592,722.620x0f...b58c
07/06/20258:05:43 AMbuy$71.11$0.02095393.210.11583,393.750xdd...7a27
07/06/20258:04:35 AMbuy$100.15$0.02094553.790.11574,782.980xba...4c41
07/06/20257:50:29 AMbuy$43.08$0.02093238.10.11572,057.60x45...d54a
07/06/20257:47:23 AMbuy$71.11$0.02092393.010.11563,397.90x0a...91d1
07/06/20257:31:47 AMbuy$43.06$0.02093237.770.11562,056.690xdf...a816
07/06/20257:06:03 AMbuy$56.93$0.02089314.870.11552,724.660x56...ee69
07/06/20257:03:59 AMbuy$42.95$0.02088237.510.11552,056.070x71...8069
07/06/20257:00:59 AMbuy$42.94$0.02088237.470.11542,056.470xa7...80ac
07/06/20256:17:05 AMbuy$99.83$0.02084552.810.11544,789.990xbd...44bd
07/06/20255:34:01 AMbuy$42.08$0.02083232.920.11532,019.40x1a...3f1e
07/06/20255:32:41 AMbuy$42.06$0.02083232.830.11532,019.30x36...60e5
07/06/20255:22:35 AMbuy$85.16$0.02082471.410.11524,090.530x1d...a9b3
07/06/20255:18:59 AMbuy$28.07$0.02082155.290.11511,348.120x2e...43a6
07/06/20255:17:57 AMbuy$57.13$0.02081316.090.11512,745.010x1e...bbd4
07/06/20255:16:55 AMbuy$57.13$0.0208316.060.1152,746.040x1d...275c