- WhatToFarm
- Polygon
- Uniswap V3
- CHU-WMATIC LPs
Info about CHU-WMATIC pair
- Pooled CHU:
- 873,083.33
- Pooled WMATIC:
- $11,465.84
CHU/WMATIC price stats on Polygon
As of February 5, 2025, the current price of CHU token on DEX Uniswap V3 is $0.0187. CHU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHU token contract is 0x24878dfB65693f975D825e157a0685aec2300aD8 with a market cap $1,870,293.96. The liquidity pool contract is 0x3d8D8347250dbE9821701804168472F55bE2Af7B with total value locked (TVL) of $8,360.48. The CHU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHU/WMATIC now?
The current liquidity of CHU/WMATIC with the contract address 0x3d8D8347250dbE9821701804168472F55bE2Af7B is $8,360.48.
How many transactions are there in the CHU/WMATIC pool in the last 24 hours?
The total transactions of CHU/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHU/WMATIC pool in the last 24 hours?
CHU/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHU to WMATIC?
The exchange rate of 1 CHU to WMATIC is 0.02364, captured at 8:43 PM UTC.
How much is 1 CHU in dollars?
The price of converting 1 CHU to USD is $0.0187 today.
CHU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2023 | 12:04:28 PM | sell | $236.99 | $0.0187 | 299.55 | 0.02364 | 12,671.38 | 0x32...892f | |
| 12/05/2023 | 12:04:26 PM | buy | $672.47 | $0.01873 | 850 | 0.02368 | 35,889.57 | 0xec...26f0 | |
| 12/05/2023 | 12:04:26 PM | buy | $235.36 | $0.01857 | 297.5 | 0.02347 | 12,671.38 | 0x43...1f29 | |
| 12/05/2023 | 11:39:42 AM | sell | $250.31 | $0.01844 | 316.79 | 0.02334 | 13,572.54 | 0xc3...315d | |
| 12/05/2023 | 11:39:42 AM | buy | $568.9 | $0.01849 | 720 | 0.0234 | 30,756.6 | 0xb3...1c16 | |
| 12/05/2023 | 11:39:42 AM | buy | $249.07 | $0.01835 | 315.22 | 0.02322 | 13,572.54 | 0xcd...ff6f | |
| 12/05/2023 | 11:29:07 AM | buy | $336.47 | $0.01828 | 425 | 0.02309 | 18,403.51 | 0x33...1c16 | |
| 12/05/2023 | 11:27:19 AM | sell | $250.08 | $0.01817 | 315.55 | 0.02293 | 13,758.09 | 0x59...09b1 | |
| 12/05/2023 | 11:27:19 AM | buy | $370.5 | $0.01826 | 467.5 | 0.02304 | 20,284.32 | 0x54...79a9 | |
| 12/05/2023 | 11:27:19 AM | buy | $249.79 | $0.01815 | 315.18 | 0.0229 | 13,758.09 | 0xe9...dc24 | |
| 12/05/2023 | 11:26:23 AM | sell | $249.67 | $0.01802 | 315.34 | 0.02277 | 13,848.29 | 0x66...b5fc | |
| 12/05/2023 | 11:26:23 AM | buy | $336.49 | $0.01812 | 425 | 0.02288 | 18,567.28 | 0xc8...5aea | |
| 12/05/2023 | 11:26:23 AM | buy | $249.53 | $0.01801 | 315.17 | 0.02275 | 13,848.29 | 0x87...4804 | |
| 12/05/2023 | 11:25:13 AM | sell | $243.28 | $0.01791 | 307.26 | 0.02262 | 13,582.82 | 0x19...0d59 | |
| 12/05/2023 | 11:25:13 AM | buy | $336.51 | $0.018 | 425 | 0.02273 | 18,691.78 | 0xd5...fe40 | |
| 12/05/2023 | 11:25:13 AM | buy | $243.14 | $0.0179 | 307.08 | 0.0226 | 13,582.82 | 0x2a...f273 | |
| 12/05/2023 | 8:42:46 AM | buy | $17.02 | $0.0177 | 21.68 | 0.02255 | 961.52 | 0xf0...ef13 | |
| 12/05/2023 | 8:31:12 AM | buy | $19.73 | $0.01775 | 25.06 | 0.02254 | 1,111.88 | 0x33...29b9 | |
| 12/05/2023 | 7:41:11 AM | buy | $21.53 | $0.0178 | 27.25 | 0.02253 | 1,209.37 | 0xe6...f4e8 | |
| 12/05/2023 | 7:23:39 AM | buy | $25.78 | $0.01784 | 32.54 | 0.02252 | 1,444.75 | 0x30...4dd3 |