WhatToFarm
/
Get started
12 Swap

Info about CHIBI-USDC pair

Price USD
$0.0001695
Price
0.0001695 USDC
TVL
$1.71
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x8Ac79b8976a32Ff2a9a7050565Ab83677F1e3B32
CHIBI:
0xd70f8c9e840A46E0894bD0ae1426fd9CF95Dfbf4
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled CHIBI:
7.5B
Pooled USDC:
$0.3553

CHIBI/USDC price stats on Polygon

As of April 22, 2026, the current price of CHIBI token on DEX Uniswap V3 is $0.0001695. CHIBI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. CHIBI token contract is 0xd70f8c9e840A46E0894bD0ae1426fd9CF95Dfbf4 with a market cap $1,695,591.45. The liquidity pool contract is 0x8Ac79b8976a32Ff2a9a7050565Ab83677F1e3B32 with total value locked (TVL) of $1.71. The CHIBI/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CHIBI/USDC with the contract address 0x8Ac79b8976a32Ff2a9a7050565Ab83677F1e3B32 is $1.71.

The total transactions of CHIBI/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CHIBI/USDC pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 CHIBI to USDC is 0.0001695, captured at 9:32 PM UTC.

The price of converting 1 CHIBI to USD is $0.0001695 today.

CHIBI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/202612:22:56 PMsell$0.006762$0.00016950.0067620.000169539.88
0xc0e...7C35
0xe4...3eac
04/18/20267:16:28 PMsell$0.003381$0.00016950.0033810.000169519.94
0xdf6...423C
0xd8...7f28
04/18/20266:25:16 PMsell$0.003381$0.00016950.0033810.000169519.94
0xC98...5710
0xca...2834
04/18/20264:49:50 AMsell$0.00338$0.00016950.0033810.000169519.94
0x59D...9802
0x65...da40
04/14/20261:00:41 AMbuy$0.2257$0.00017050.22580.00017061,323.53
0xda8...1775
0xea...904a
04/12/20269:49:25 AMsell$0.00338$0.00016950.0033810.000169519.94
0xcF0...36F3
0x71...08a2
04/11/20262:53:25 PMsell$0.00339$0.00016950.0033910.000169520
0xFc4...bfcD
0x7a...7a0a
04/09/20261:31:27 PMsell$0.00338$0.00016950.0033810.000169519.94
0x363...2B50
0x20...10a3
04/07/202612:16:47 AMsell$0.00338$0.00016950.0033810.000169519.94
0xc41...4D2D
0xe7...df6a
04/04/202612:17:05 AMsell$2$0.000169620.000169511,796.04
0xA53...64fe
0xe9...f476
04/03/20264:56:43 PMsell$0.00338$0.00016950.0033810.000169519.94
0xdb9...F607
0xaa...849e
04/03/20265:44:25 AMsell$0.003381$0.00016950.0033810.000169519.94
0x47a...42F2
0xe4...77fa
04/02/20265:43:23 AMsell$0.02029$0.00016960.020280.0001695119.64
0x6C2...2D7a
0xe1...4083
04/01/20266:55:53 AMsell$0.003381$0.00016950.0033810.000169519.94
0xd67...7000
0xd4...fcc7
04/01/202612:31:47 AMsell$0.003381$0.00016950.0033810.000169519.94
0x54D...3214
0x45...a66a
03/31/20262:11:33 AMsell$0.003381$0.00016950.0033810.000169519.94
0x4a0...836F
0x3d...b086
03/29/20263:30:04 PMbuy$0.003414$0.00017060.0034140.000170620
0x66d...D94f
0xdd...b253
03/29/20263:24:20 PMsell$0.003381$0.00016950.0033810.000169519.94
0x66d...D94f
0x69...52b1
03/29/20261:11:14 PMsell$0.00338$0.00016950.0033810.000169519.94
0xB7a...32dD
0xa4...e1dc
03/29/20268:08:26 AMsell$0.003381$0.00016950.0033810.000169519.94
0x169...56EC
0x6a...a7b0