- WhatToFarm
- Polygon
- Uniswap V3
- CHECK-WMATIC LPs
Info about CHECK-WMATIC pair
- Pooled CHECK:
- 1.84B
- Pooled WMATIC:
- $81,864.87
CHECK/WMATIC price stats on Polygon
As of September 1, 2025, the current price of CHECK token on DEX Uniswap V3 is $0.00001629. CHECK price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,228.80. CHECK token contract is 0x5714B76B3D69f797BeDe08409e027e1a280C2530 with a market cap $1,629,737.21. The liquidity pool contract is 0x978cC10292cF2300724e9cE07725AbbBA2C48638 with total value locked (TVL) of $52,962.11. The CHECK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHECK/WMATIC now?
The current liquidity of CHECK/WMATIC with the contract address 0x978cC10292cF2300724e9cE07725AbbBA2C48638 is $52,962.11.
How many transactions are there in the CHECK/WMATIC pool in the last 24 hours?
The total transactions of CHECK/WMATIC is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CHECK/WMATIC pool in the last 24 hours?
CHECK/WMATIC pool has a trading volume of $1,228.80 in the last 24 hours.
What is the exchange rate of 1 CHECK to WMATIC?
The exchange rate of 1 CHECK to WMATIC is 0.00005803, captured at 2:39 PM UTC.
How much is 1 CHECK in dollars?
The price of converting 1 CHECK to USD is $0.00001629 today.
CHECK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 2:12:42 PM | buy | $3.42 | $0.00001629 | 12.2 | 0.00005803 | 210,241.12 | 0xc5...3ec5 | |
| 09/01/2025 | 1:54:58 PM | buy | $2.65 | $0.00001625 | 9.46 | 0.00005803 | 163,017.46 | 0xf0...f50f | |
| 09/01/2025 | 12:45:08 PM | sell | $12.43 | $0.00001631 | 43.95 | 0.00005768 | 761,898.52 | 0x79...7e5d | |
| 09/01/2025 | 11:32:26 AM | sell | $17.43 | $0.00001603 | 62.73 | 0.0000577 | 1.09M | 0xf4...b4a4 | |
| 09/01/2025 | 11:31:42 AM | buy | $80.17 | $0.00001613 | 288.29 | 0.00005801 | 4.97M | 0x0c...e5a8 | |
| 09/01/2025 | 11:30:58 AM | sell | $13.34 | $0.00001602 | 47.99 | 0.00005762 | 832,820.53 | 0x76...cb3a | |
| 09/01/2025 | 11:08:12 AM | buy | $2.06 | $0.0000162 | 7.39 | 0.00005797 | 127,479.2 | 0x65...0374 | |
| 09/01/2025 | 9:58:34 AM | buy | $4.83 | $0.00001625 | 17.24 | 0.00005797 | 297,475.15 | 0xd6...9612 | |
| 09/01/2025 | 9:55:46 AM | buy | $2.72 | $0.00001626 | 9.69 | 0.00005796 | 167,255.32 | 0x66...8190 | |
| 09/01/2025 | 9:52:54 AM | buy | $4.14 | $0.00001626 | 14.76 | 0.00005796 | 254,754.34 | 0xb5...b38c | |
| 09/01/2025 | 9:43:36 AM | buy | $0.1986 | $0.00001629 | 0.7067 | 0.00005796 | 12,193.21 | 0x71...fa11 | |
| 09/01/2025 | 9:23:14 AM | sell | $18.25 | $0.00001621 | 64.89 | 0.00005762 | 1.13M | 0xf8...ab20 | |
| 09/01/2025 | 7:50:26 AM | sell | $42.36 | $0.00001612 | 151.51 | 0.00005766 | 2.63M | 0x40...fc25 | |
| 09/01/2025 | 6:43:28 AM | buy | $4.39 | $0.00001607 | 15.86 | 0.00005803 | 273,316.5 | 0xfb...ccf5 | |
| 08/31/2025 | 11:32:08 PM | sell | $17.79 | $0.00001627 | 63.09 | 0.0000577 | 1.09M | 0x7d...8676 | |
| 08/31/2025 | 11:31:26 PM | buy | $81.79 | $0.00001637 | 289.72 | 0.00005801 | 4.99M | 0xbd...46c5 | |
| 08/31/2025 | 11:30:40 PM | sell | $13.63 | $0.00001626 | 48.3 | 0.00005762 | 838,331.18 | 0x5c...eaae | |
| 08/31/2025 | 10:17:42 PM | buy | $3.25 | $0.00001656 | 11.37 | 0.00005797 | 196,275.09 | 0x78...3960 | |
| 08/31/2025 | 8:15:26 PM | buy | $5.05 | $0.00001663 | 17.62 | 0.00005797 | 304,074.58 | 0x9e...d0a5 | |
| 08/31/2025 | 8:10:56 PM | sell | $21.23 | $0.0000165 | 74.14 | 0.00005763 | 1.29M | 0x6f...d6d7 |