WhatToFarm
/
Get started
12 Swap

Info about CHAIN-USDC pair

Price USD
$0.00651
Price
0.006502 USDC
TVL
$54,139.03
MKT CAP
$739.3K
5m
0%
1h
0%
4h
0%
24h
1.55%
Share
TXNS
15
Buys
8
Sells
7
Volume
800
Telegram price alerts
Pair:
0xA4e9CFf312F719Bf663CD88d2118Aaa16A0B574f
CHAIN:
0xd55fCe7CDaB84d84f2EF3F99816D765a2a94a509
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled CHAIN:
4.16M
Pooled USDC:
$26,991.58

CHAIN/USDC price stats on Polygon

As of October 20, 2026, the current price of CHAIN token on DEX Uniswap V3 is $0.00651. CHAIN price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $800.43. CHAIN token contract is 0xd55fCe7CDaB84d84f2EF3F99816D765a2a94a509 with a market cap $739,285.67. The liquidity pool contract is 0xA4e9CFf312F719Bf663CD88d2118Aaa16A0B574f with total value locked (TVL) of $54,139.03. The CHAIN/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CHAIN/USDC with the contract address 0xA4e9CFf312F719Bf663CD88d2118Aaa16A0B574f is $54,139.03.

The total transactions of CHAIN/USDC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

CHAIN/USDC pool has a trading volume of $800.43 in the last 24 hours.

The exchange rate of 1 CHAIN to USDC is 0.006502, captured at 9:17 PM UTC.

The price of converting 1 CHAIN to USD is $0.00651 today.

CHAIN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20267:50:50 PMsell$147.28$0.00651147.10.00650222,621.87
0x574...77bF
0xdf...c12f
10/20/20267:27:21 PMbuy$0$056.50.0065638,609.16
0x1bF...a0fd
0xd5...121a
10/20/20263:16:21 PMsell$101.46$0.006535101.460.00653515,526.15
0x03F...3DC2
0xb0...839c
10/20/20262:57:17 PMbuy$0$0231.420.00654335,367.89
0xC27...6d6C
0xc3...0688
10/20/20262:14:06 PMbuy$100.18$0.0064751000.00646315,470.96
0xbE9...97D5
0xf9...1f38
10/20/202612:40:48 PMbuy$55.53$0.00643355.470.0064268,632.24
0x1bF...a0fd
0x68...2064
10/20/20269:17:41 AMsell$0$0108.570.006416,962.87
0x4cC...11a4
0x70...08a3
10/20/20268:01:05 AMbuy$55.33$0.0064655.260.0064528,565.15
0x1bF...a0fd
0x63...cc1b
10/20/20267:25:35 AMbuy$0$055.290.0064258,604.75
0x1bF...a0fd
0x41...51bd
10/19/20269:48:46 PMbuy$62.18$0.00641162.050.0063979,699.27
0x497...A452
0xa3...5b27
10/19/20269:48:39 PMsell$121.48$0.006386121.230.00637319,021.5
0xc3d...82F1
0x4b...ed03
10/19/20268:15:57 PMsell$0$08.210.0064041,282.43
0x25D...59b5
0xa7...43d4
10/19/20268:09:44 PMbuy$0$079.370.00642512,352.3
0x956...dB44
0x1a...beae
10/19/20268:09:42 PMsell$156.96$0.006411156.810.00640524,480.29
0xC27...6d6C
0x87...e86f
10/19/20267:52:47 PMsell$0$081.140.00646212,555.66
0x497...A452
0x8f...9597
10/19/20267:40:47 PMbuy$55.17$0.00651555.10.0065088,467.63
0x1bF...a0fd
0xac...60dc
10/19/20267:39:42 PMbuy$55.13$0.00648355.110.0064818,502.6
0x1bF...a0fd
0x92...20f9
10/19/20267:12:30 PMsell$70.37$0.00645370.290.00644610,904.97
0x3E0...dD93
0x88...92ab
10/19/20267:05:45 PMsell$79.61$0.00648979.530.00648212,269.29
0x7E8...aFc5
0xfb...93f8
10/19/20266:53:47 PMbuy$88.58$0.00652688.490.00651913,574.18
0x3E0...dD93
0xd7...30c7