WhatToFarm
/
Get started
12 Swap

Info about CHAIN-USDC pair

Price USD
$0.006822
Price
0.006821 USDC
TVL
$55,438.83
MKT CAP
$769.8K
5m
0%
1h
0%
4h
0.66%
24h
63.09%
Share
TXNS
64
Buys
31
Sells
33
Volume
13K
Telegram price alerts
Pair:
0xA4e9CFf312F719Bf663CD88d2118Aaa16A0B574f
CHAIN:
0xd55fCe7CDaB84d84f2EF3F99816D765a2a94a509
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled CHAIN:
4.06M
Pooled USDC:
$27,747.94

CHAIN/USDC price stats on Polygon

As of August 21, 2026, the current price of CHAIN token on DEX Uniswap V3 is $0.006822. CHAIN price is up 63.09% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $13,178.78. CHAIN token contract is 0xd55fCe7CDaB84d84f2EF3F99816D765a2a94a509 with a market cap $769,787.39. The liquidity pool contract is 0xA4e9CFf312F719Bf663CD88d2118Aaa16A0B574f with total value locked (TVL) of $55,438.83. The CHAIN/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CHAIN/USDC with the contract address 0xA4e9CFf312F719Bf663CD88d2118Aaa16A0B574f is $55,438.83.

The total transactions of CHAIN/USDC is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.

CHAIN/USDC pool has a trading volume of $13,178.78 in the last 24 hours.

The exchange rate of 1 CHAIN to USDC is 0.006821, captured at 5:20 AM UTC.

The price of converting 1 CHAIN to USD is $0.006822 today.

CHAIN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20265:18:34 AMsell$20.46$0.00682220.460.0068213,000
0xE99...8CE2
0x4c...fd86
08/21/20263:31:33 AMbuy$0$0129.780.00683518,985.97
0xC35...853C
0x89...2b62
08/21/20261:17:39 AMbuy$117.43$0.006777117.40.00677517,328.41
0x505...8d2C
0x1f...1c3b
08/21/20261:17:40 AMsell$0.5795$0.0067650.57930.00676385.66
0x26b...d80A
0x46...d0cd
08/21/20261:17:40 AMsell$0.1294$0.0067650.12940.00676319.13
0xAB4...1B4C
0x5d...6248
08/21/20261:00:25 AMbuy$100$0.00672399.980.00672114,873.79
0x496...a1bA
0x74...de30
08/21/202612:31:16 AMsell$100.79$0.006677100.860.00668115,095.6
0x03F...3DC2
0xba...d33d
08/21/202612:29:34 AMbuy$130.02$0.006716129.980.00671519,357.52
0x574...77bF
0xd8...be16
08/21/202612:17:03 AMsell$126.88$0.006551126.850.0065519,366.39
0xcF5...5ee4
0xe7...3275
08/21/202612:17:04 AMbuy$256.57$0.006622256.520.0066238,743.5
0xE83...870C
0x4a...923c
08/21/202612:16:40 AMsell$114.96$0.00661114.940.00660817,392.09
0xAcC...9359
0xa9...367c
08/21/202612:16:40 AMbuy$375.06$0.006586374.980.00658556,942.78
0xcF5...5ee4
0xea...927a
08/21/202612:16:40 AMbuy$112.52$0.006469112.490.00646817,392.09
0x128...6F18
0x50...1a8c
08/21/202612:02:15 AMsell$163.83$0.006442163.820.00644125,431.81
0x5D9...DEF1
0xf8...157c
08/21/202612:01:55 AMsell$0.6468$0.0064810.64680.00648199.79
0xe49...fAaC
0x54...4e0f
08/21/202612:01:55 AMsell$35.6$0.0064935.60.0064895,486.79
0x2a9...F78B
0x6a...03c4
08/21/202612:01:52 AMbuy$34$0.006197340.0061965,486.79
0x2a9...F78B
0xb9...d287
08/21/202612:01:54 AMbuy$700.04$0.006369699.980.006369109,904.97
0xcF5...5ee4
0x54...820b
08/20/202611:13:33 PMbuy$115.89$0.006162115.880.00616118,807.56
0x505...8d2C
0x93...d616
08/20/202611:03:07 PMsell$0$0188.760.00614130,735.74
0xAcC...9359
0xfc...535b