- WhatToFarm
- Polygon
- Uniswap V3
- CHAIN-USDC LPs
Info about CHAIN-USDC pair
- Pooled CHAIN:
- 1.89M
- Pooled USDC:
- $34,005.48
CHAIN/USDC price stats on Polygon
As of October 12, 2025, the current price of CHAIN token on DEX Uniswap V3 is $0.01807. CHAIN price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,177.67. CHAIN token contract is 0xd55fCe7CDaB84d84f2EF3F99816D765a2a94a509 with a market cap $1,970,235.62. The liquidity pool contract is 0xA4e9CFf312F719Bf663CD88d2118Aaa16A0B574f with total value locked (TVL) of $68,147.77. The CHAIN/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHAIN/USDC now?
The current liquidity of CHAIN/USDC with the contract address 0xA4e9CFf312F719Bf663CD88d2118Aaa16A0B574f is $68,147.77.
How many transactions are there in the CHAIN/USDC pool in the last 24 hours?
The total transactions of CHAIN/USDC is 111 in the last 24 hours, 48 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the CHAIN/USDC pool in the last 24 hours?
CHAIN/USDC pool has a trading volume of $1,177.67 in the last 24 hours.
What is the exchange rate of 1 CHAIN to USDC?
The exchange rate of 1 CHAIN to USDC is 0.01807, captured at 10:38 AM UTC.
How much is 1 CHAIN in dollars?
The price of converting 1 CHAIN to USD is $0.01807 today.
CHAIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 10:01:51 AM | buy | $9.97 | $0.01807 | 9.97 | 0.01807 | 551.5 | 0x62...d1e8 | |
| 10/12/2025 | 10:01:19 AM | buy | $7.57 | $0.01807 | 7.57 | 0.01806 | 419.07 | 0x1c...244a | |
| 10/12/2025 | 9:50:39 AM | sell | $12.34 | $0.01806 | 12.27 | 0.01796 | 683.33 | 0x0a...4179 | |
| 10/12/2025 | 9:08:49 AM | sell | $12.27 | $0.01795 | 12.28 | 0.01797 | 683.56 | 0x4c...38f2 | |
| 10/12/2025 | 9:03:01 AM | sell | $10.26 | $0.01797 | 10.27 | 0.01798 | 570.97 | 0x3a...3e15 | |
| 10/12/2025 | 8:10:41 AM | buy | $16.4 | $0.01808 | 16.42 | 0.01809 | 907.55 | 0x86...f9c6 | |
| 10/12/2025 | 8:07:53 AM | buy | $6 | $0.01809 | 6 | 0.01808 | 332.04 | 0x3e...39eb | |
| 10/12/2025 | 6:18:37 AM | sell | $31.92 | $0.0179 | 32.07 | 0.01798 | 1,783.2 | 0xa8...a5fe | |
| 10/12/2025 | 6:12:51 AM | buy | $3.22 | $0.01813 | 3.22 | 0.01811 | 178.04 | 0x7f...e849 | |
| 10/12/2025 | 6:10:59 AM | buy | $5.33 | $0.01809 | 5.33 | 0.0181 | 294.73 | 0xee...2db1 | |
| 10/12/2025 | 6:08:25 AM | buy | $5.82 | $0.01809 | 5.82 | 0.01809 | 321.69 | 0xd3...3346 | |
| 10/12/2025 | 5:47:45 AM | buy | $4.75 | $0.018 | 4.77 | 0.01809 | 263.99 | 0x7c...47f7 | |
| 10/12/2025 | 5:36:41 AM | buy | $4.87 | $0.018 | 4.9 | 0.01808 | 271.02 | 0x34...a93d | |
| 10/12/2025 | 4:31:25 AM | buy | $4.25 | $0.01798 | 4.28 | 0.01808 | 236.78 | 0x26...3b26 | |
| 10/12/2025 | 4:23:15 AM | buy | $6.19 | $0.01808 | 6.18 | 0.01807 | 342.22 | 0x89...1193 | |
| 10/12/2025 | 4:21:21 AM | buy | $5.39 | $0.01808 | 5.38 | 0.01807 | 298.13 | 0xfa...2842 | |
| 10/12/2025 | 4:19:55 AM | buy | $3.27 | $0.01797 | 3.29 | 0.01806 | 182.28 | 0xd5...f8a6 | |
| 10/12/2025 | 3:40:23 AM | buy | $236.08 | $0.01789 | 236.68 | 0.01794 | 13,192.88 | 0x18...d60f | |
| 10/12/2025 | 3:38:07 AM | buy | $5.93 | $0.01786 | 5.91 | 0.01781 | 332.24 | 0xca...d52e | |
| 10/12/2025 | 3:38:07 AM | buy | $4.77 | $0.01786 | 4.76 | 0.0178 | 267.48 | 0x48...7605 |