WhatToFarm
/
Get started
12 Swap

Info about CHAIN-USDC pair

Price USD
$0.007693
Price
0.007681 USDC
TVL
$59,069.3
MKT CAP
$871.8K
5m
0%
1h
-0.20%
4h
0.23%
24h
-9.27%
Share
TXNS
95
Buys
53
Sells
42
Volume
10K
Telegram price alerts
Pair:
0xA4e9CFf312F719Bf663CD88d2118Aaa16A0B574f
CHAIN:
0xd55fCe7CDaB84d84f2EF3F99816D765a2a94a509
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled CHAIN:
3.84M
Pooled USDC:
$29,473.48

CHAIN/USDC price stats on Polygon

As of September 30, 2026, the current price of CHAIN token on DEX Uniswap V3 is $0.007693. CHAIN price is down -9.27% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $10,098.63. CHAIN token contract is 0xd55fCe7CDaB84d84f2EF3F99816D765a2a94a509 with a market cap $871,777.60. The liquidity pool contract is 0xA4e9CFf312F719Bf663CD88d2118Aaa16A0B574f with total value locked (TVL) of $59,069.30. The CHAIN/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CHAIN/USDC with the contract address 0xA4e9CFf312F719Bf663CD88d2118Aaa16A0B574f is $59,069.30.

The total transactions of CHAIN/USDC is 95 in the last 24 hours, 53 of which are buy transactions, and 42 are sales transactions.

CHAIN/USDC pool has a trading volume of $10,098.63 in the last 24 hours.

The exchange rate of 1 CHAIN to USDC is 0.007681, captured at 3:36 PM UTC.

The price of converting 1 CHAIN to USD is $0.007693 today.

CHAIN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/20263:28:20 PMsell$101.18$0.007693101.020.00768113,151.8
0x03F...3DC2
0xf6...73d5
09/30/20262:33:53 PMsell$0.2105$0.0077090.21050.00770727.31
0x758...7106
0x01...451c
09/30/20262:16:44 PMsell$0.184$0.0077210.18370.00770723.83
0x02A...7E23
0x12...dd6a
09/30/20261:53:41 PMsell$0.186$0.0077120.18580.00770724.11
0x81e...8021
0xfc...63ba
09/30/20261:26:06 PMbuy$62$0.00773262.050.0077378,019.25
0x497...A452
0x9a...4e53
09/30/20261:10:50 PMbuy$0.158$0.0077250.15790.00772120.45
0xB93...9a80
0xf9...9887
09/30/202612:41:51 PMbuy$0.0966$0.0077170.096650.00772112.51
0xB8F...Ad14
0x16...4f1a
09/30/202612:39:27 PMsell$5.56$0.0076775.560.007676724.38
0x9Dd...be04
0xd4...cdb8
09/30/202612:35:38 PMbuy$90.03$0.007703900.007711,686.86
0x672...0D7d
0x52...0d52
09/30/202612:17:50 PMbuy$0.05915$0.0076750.059160.0076777.7
0x7BC...54A7
0xdd...5a5b
09/30/202611:11:44 AMsell$0.06558$0.0076650.065290.0076318.55
0xFd0...B5dd
0x13...97b0
09/30/20265:47:48 AMbuy$0.1551$0.0076890.15480.00767720.17
0x72b...1d13
0x9a...0233
09/30/20265:46:24 AMsell$82.85$0.00765582.830.00765210,823.34
0x7E8...aFc5
0x42...7d8a
09/30/20265:45:57 AMsell$142.97$0.007706143.070.00771118,552.89
0x574...77bF
0xc1...1d73
09/30/20265:45:51 AMsell$70.89$0.0077770.860.0077689,123.12
0x3E0...dD93
0xff...b76e
09/30/20265:29:09 AMbuy$88.4$0.00780488.460.0078111,326.36
0x1bF...a0fd
0x01...3968
09/30/20265:28:08 AMsell$94.82$0.00776394.840.00776512,213.95
0x497...A452
0x6e...662c
09/30/20265:27:50 AMsell$0.07764$0.0077930.077610.007799.96
0xD56...8cD7
0x45...ad20
09/30/20265:27:35 AMbuy$58.42$0.00781758.450.0078217,473.94
0x1bF...a0fd
0x6a...fb93
09/30/20265:27:03 AMsell$0.04807$0.007770.048010.0077596.18
0xCB0...830A
0x7d...5ac6