WhatToFarm
/
Get started
12 Swap

Info about CHAIN-USDC pair

Price USD
$0.008704
Price
0.008704 USDC
TVL
$62,689.77
MKT CAP
$979.4K
5m
0%
1h
0%
4h
-0.44%
24h
-0.78%
Share
TXNS
4
Buys
0
Sells
4
Volume
243
Telegram price alerts
Pair:
0xA4e9CFf312F719Bf663CD88d2118Aaa16A0B574f
CHAIN:
0xd55fCe7CDaB84d84f2EF3F99816D765a2a94a509
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled CHAIN:
3.6M
Pooled USDC:
$31,313.78

CHAIN/USDC price stats on Polygon

As of September 10, 2026, the current price of CHAIN token on DEX Uniswap V3 is $0.008704. CHAIN price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $242.69. CHAIN token contract is 0xd55fCe7CDaB84d84f2EF3F99816D765a2a94a509 with a market cap $979,423.76. The liquidity pool contract is 0xA4e9CFf312F719Bf663CD88d2118Aaa16A0B574f with total value locked (TVL) of $62,689.77. The CHAIN/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CHAIN/USDC with the contract address 0xA4e9CFf312F719Bf663CD88d2118Aaa16A0B574f is $62,689.77.

The total transactions of CHAIN/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CHAIN/USDC pool has a trading volume of $242.69 in the last 24 hours.

The exchange rate of 1 CHAIN to USDC is 0.008704, captured at 2:31 PM UTC.

The price of converting 1 CHAIN to USD is $0.008704 today.

CHAIN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/10/202612:55:16 PMsell$138.42$0.008704138.420.00870415,903.5
0xd2a...7dFe
0x81...72e5
09/10/202610:34:18 AMsell$0.6909$0.0087420.69090.00874279.02
0xb4b...DA00
0x0d...dba4
09/09/202611:59:19 PMsell$2.65$0.0087432.650.008743303.43
0xC06...8B8c
0x8a...393e
09/09/202610:51:13 PMsell$100.92$0.008772100.920.00877211,504.54
0x03F...3DC2
0xff...f742
09/09/202611:31:27 AMsell$67.81$0.0088267.810.0088197,688.74
0x80B...E78c
0xe6...6120
09/09/20265:17:37 AMbuy$137.67$0.008853137.670.00885315,549.68
0xD9F...c28A
0x95...0e6d
09/09/202612:43:12 AMsell$19.55$0.00876719.550.0087672,230.67
0x002...0235
0xef...a91c
09/08/20262:42:51 PMsell$5.95$0.0087745.950.008774678.1
0x700...d9ac
0xc2...e0f5
09/08/20266:22:21 AMsell$100.95$0.008804100.950.00880411,465.64
0x03F...3DC2
0xf0...f3ff
09/07/20269:44:24 PMsell$54.68$0.00884854.680.0088486,180.78
0x256...328e
0x90...257d
09/07/20264:25:51 PMsell$13.3$0.00886713.30.0088671,500
0xabb...cd10
0xea...8d68
09/07/20262:08:48 PMsell$101.04$0.008899101.040.00889911,353.92
0xbE9...97D5
0xb1...e252
09/07/20262:06:57 PMbuy$99.99$0.0089531000.00895311,168.89
0xbE9...97D5
0xdc...ddf0
09/06/20262:18:37 PMsell$2.8$0.0088722.80.008872315.6
0xA5a...A142
0x30...3692
09/06/20266:05:57 AMsell$88.98$0.00889888.980.00889810,000
0x2EB...F345
0x73...40fd
09/06/20263:38:31 AMbuy$100$0.0089481000.00894811,174.48
0xbE9...97D5
0x42...2029
09/06/20263:23:40 AMbuy$100$0.0088921000.00889211,245.23
0xbE9...97D5
0xb4...9b78
09/06/202612:59:52 AMbuy$0.5956$0.0088640.59560.00886467.19
0xb4b...DA00
0xfa...c7f7
09/05/20261:16:06 PMbuy$99.99$0.0088351000.00883611,317.08
0xbE9...97D5
0xb6...d14a
09/05/20261:06:48 PMbuy$0.02181$0.0088080.021810.0088082.47
0x9FF...bfb5
0xb2...73e8