Info about CES-USDT pair
- Pooled CES:
- 99,885.17
- Pooled USDT:
- $45,096.85
CES/USDT price stats on Polygon
As of May 23, 2026, the current price of CES token on DEX Uniswap V3 is $0.9164. CES price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 6203 trades with trading volume of $1,788,917.80. CES token contract is 0x1Bdf71EDe1a4777dB1EebE7232BcdA20d6FC1610 with a market cap $387,072,650.64. The liquidity pool contract is 0x296b95DD0E8B726c4e358b0683ff0B6d675C35E9 with total value locked (TVL) of $136,635.39. The CES/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CES/USDT now?
The current liquidity of CES/USDT with the contract address 0x296b95DD0E8B726c4e358b0683ff0B6d675C35E9 is $136,635.39.
How many transactions are there in the CES/USDT pool in the last 24 hours?
The total transactions of CES/USDT is 6203 in the last 24 hours, 2849 of which are buy transactions, and 3354 are sales transactions.
What is the trading volume in the CES/USDT pool in the last 24 hours?
CES/USDT pool has a trading volume of $1,788,917.80 in the last 24 hours.
What is the exchange rate of 1 CES to USDT?
The exchange rate of 1 CES to USDT is 0.9164, captured at 6:22 PM UTC.
How much is 1 CES in dollars?
The price of converting 1 CES to USD is $0.9164 today.
CES-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:21:46 PM | buy | $6.5 | $0.9164 | 6.5 | 0.9164 | 7.09 | 0x81...2a8a | |
| 05/23/2026 | 6:20:38 PM | sell | $54.49 | $0.9109 | 54.49 | 0.9109 | 59.82 | 0xc6...64b4 | |
| 05/23/2026 | 6:19:47 PM | buy | $1.99 | $0.9164 | 1.99 | 0.9164 | 2.17 | 0x6b...5553 | |
| 05/23/2026 | 6:19:36 PM | buy | $172.48 | $0.9164 | 172.48 | 0.9164 | 188.21 | 0xc1...3c66 | |
| 05/23/2026 | 6:19:14 PM | sell | $154.39 | $0.9109 | 154.39 | 0.9109 | 169.49 | 0x75...daa6 | |
| 05/23/2026 | 6:18:49 PM | buy | $498.5 | $0.9163 | 498.5 | 0.9163 | 544.02 | 0x6a...68c4 | |
| 05/23/2026 | 6:18:42 PM | sell | $0.9107 | $0.9107 | 0.9107 | 0.9107 | 1 | 0x0a...5aee | |
| 05/23/2026 | 6:18:02 PM | sell | $0.9107 | $0.9107 | 0.9107 | 0.9107 | 1 | 0x3a...aefb | |
| 05/23/2026 | 6:18:02 PM | sell | $35.75 | $0.9107 | 35.75 | 0.9107 | 39.25 | 0x8e...b159 | |
| 05/23/2026 | 6:17:46 PM | buy | $810.82 | $0.916 | 810.82 | 0.916 | 885.17 | 0x6a...1e98 | |
| 05/23/2026 | 6:17:44 PM | buy | $0.9972 | $0.9157 | 0.9972 | 0.9157 | 1.08 | 0x10...4f5d | |
| 05/23/2026 | 6:16:55 PM | sell | $356.85 | $0.9103 | 356.85 | 0.9103 | 391.97 | 0xf4...6915 | |
| 05/23/2026 | 6:16:43 PM | sell | $10.89 | $0.9104 | 10.89 | 0.9104 | 11.96 | 0xa7...f60e | |
| 05/23/2026 | 6:16:17 PM | buy | $89.06 | $0.9159 | 89.06 | 0.9159 | 97.23 | 0x56...9252 | |
| 05/23/2026 | 6:15:31 PM | buy | $553.33 | $0.9157 | 553.33 | 0.9157 | 604.21 | 0x76...9f03 | |
| 05/23/2026 | 6:15:21 PM | buy | $456.41 | $0.9155 | 456.41 | 0.9155 | 498.51 | 0x28...82ff | |
| 05/23/2026 | 6:14:37 PM | sell | $5.7 | $0.9099 | 5.7 | 0.9099 | 6.27 | 0xce...4732 | |
| 05/23/2026 | 6:14:35 PM | sell | $0.3628 | $0.9099 | 0.3628 | 0.9099 | 0.3988 | 0x58...4b79 | |
| 05/23/2026 | 6:14:11 PM | sell | $0.2195 | $0.9099 | 0.2195 | 0.9099 | 0.2412 | 0x42...d8e7 | |
| 05/23/2026 | 6:14:11 PM | buy | $11.71 | $0.9154 | 11.71 | 0.9154 | 12.79 | 0xbf...d69c |