- WhatToFarm
- Polygon
- Uniswap V3
- CES-USDT LPs
Info about CES-USDT pair
- Pooled CES:
- 54,598.25
- Pooled USDT:
- $12,172.98
CES/USDT price stats on Polygon
As of January 20, 2026, the current price of CES token on DEX Uniswap V3 is $0.7631. CES price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 1531 trades with trading volume of $198,397.75. CES token contract is 0x1Bdf71EDe1a4777dB1EebE7232BcdA20d6FC1610 with a market cap $322,354,161.42. The liquidity pool contract is 0x296b95DD0E8B726c4e358b0683ff0B6d675C35E9 with total value locked (TVL) of $53,842.00. The CES/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CES/USDT now?
The current liquidity of CES/USDT with the contract address 0x296b95DD0E8B726c4e358b0683ff0B6d675C35E9 is $53,842.00.
How many transactions are there in the CES/USDT pool in the last 24 hours?
The total transactions of CES/USDT is 1531 in the last 24 hours, 516 of which are buy transactions, and 1015 are sales transactions.
What is the trading volume in the CES/USDT pool in the last 24 hours?
CES/USDT pool has a trading volume of $198,397.75 in the last 24 hours.
What is the exchange rate of 1 CES to USDT?
The exchange rate of 1 CES to USDT is 0.7631, captured at 1:19 PM UTC.
How much is 1 CES in dollars?
The price of converting 1 CES to USD is $0.7631 today.
CES-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:18:16 PM | sell | $3.8 | $0.7631 | 3.8 | 0.7631 | 4.98 | 0x3b...79cd | |
| 01/20/2026 | 1:17:18 PM | buy | $129.07 | $0.7677 | 129.07 | 0.7677 | 168.11 | 0x65...b899 | |
| 01/20/2026 | 1:15:42 PM | buy | $14.45 | $0.7677 | 14.45 | 0.7677 | 18.83 | 0x7f...0268 | |
| 01/20/2026 | 1:14:58 PM | sell | $4.15 | $0.7631 | 4.15 | 0.7631 | 5.44 | 0x6e...dced | |
| 01/20/2026 | 1:14:58 PM | sell | $3.8 | $0.7631 | 3.8 | 0.7631 | 4.98 | 0x24...bad0 | |
| 01/20/2026 | 1:14:42 PM | sell | $11.68 | $0.7631 | 11.68 | 0.7631 | 15.3 | 0x43...21b5 | |
| 01/20/2026 | 1:14:04 PM | sell | $1.28 | $0.7631 | 1.28 | 0.7631 | 1.68 | 0x5e...1e86 | |
| 01/20/2026 | 1:12:36 PM | sell | $2,028.49 | $0.7635 | 2,028.49 | 0.7635 | 2,656.51 | 0x47...bb49 | |
| 01/20/2026 | 1:12:16 PM | buy | $15.19 | $0.7686 | 15.19 | 0.7686 | 19.77 | 0xc3...e0c1 | |
| 01/20/2026 | 1:11:38 PM | sell | $990.55 | $0.7642 | 990.55 | 0.7642 | 1,296.1 | 0x0c...deaa | |
| 01/20/2026 | 1:11:18 PM | buy | $49.85 | $0.769 | 49.85 | 0.769 | 64.81 | 0x95...8cce | |
| 01/20/2026 | 1:11:08 PM | sell | $0.7621 | $0.7644 | 0.7621 | 0.7644 | 0.997 | 0x6a...b2e3 | |
| 01/20/2026 | 1:09:50 PM | sell | $15.24 | $0.7644 | 15.24 | 0.7644 | 19.94 | 0xe7...1f91 | |
| 01/20/2026 | 1:09:46 PM | buy | $338.98 | $0.7689 | 338.98 | 0.7689 | 440.8 | 0x03...fcf8 | |
| 01/20/2026 | 1:08:18 PM | buy | $134.59 | $0.7688 | 134.59 | 0.7688 | 175.05 | 0x75...1061 | |
| 01/20/2026 | 1:06:44 PM | sell | $764.42 | $0.7644 | 764.42 | 0.7644 | 1,000 | 0xb6...f4f1 | |
| 01/20/2026 | 1:06:42 PM | sell | $7.65 | $0.7645 | 7.65 | 0.7645 | 10.01 | 0x38...cfd9 | |
| 01/20/2026 | 1:06:16 PM | sell | $764.76 | $0.7647 | 764.76 | 0.7647 | 1,000 | 0xca...2cfe | |
| 01/20/2026 | 1:06:08 PM | sell | $1.56 | $0.7649 | 1.56 | 0.7649 | 2.04 | 0xe3...495f | |
| 01/20/2026 | 1:05:46 PM | sell | $0.5031 | $0.7649 | 0.5031 | 0.7649 | 0.6577 | 0xc7...1a8c |