- WhatToFarm
- Polygon
- Uniswap V3
- CES-USDT LPs
Info about CES-USDT pair
- Pooled CES:
- 26,019.24
- Pooled USDT:
- $36,104.33
CES/USDT price stats on Polygon
As of February 18, 2026, the current price of CES token on DEX Uniswap V3 is $0.7189. CES price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $98,496.68. CES token contract is 0x1Bdf71EDe1a4777dB1EebE7232BcdA20d6FC1610 with a market cap $303,657,741.79. The liquidity pool contract is 0x296b95DD0E8B726c4e358b0683ff0B6d675C35E9 with total value locked (TVL) of $54,810.31. The CES/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CES/USDT now?
The current liquidity of CES/USDT with the contract address 0x296b95DD0E8B726c4e358b0683ff0B6d675C35E9 is $54,810.31.
How many transactions are there in the CES/USDT pool in the last 24 hours?
The total transactions of CES/USDT is 1049 in the last 24 hours, 317 of which are buy transactions, and 732 are sales transactions.
What is the trading volume in the CES/USDT pool in the last 24 hours?
CES/USDT pool has a trading volume of $98,496.68 in the last 24 hours.
What is the exchange rate of 1 CES to USDT?
The exchange rate of 1 CES to USDT is 0.7189, captured at 4:19 AM UTC.
How much is 1 CES in dollars?
The price of converting 1 CES to USD is $0.7189 today.
CES-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:18:36 AM | sell | $14.94 | $0.7189 | 14.94 | 0.7189 | 20.79 | 0x6c...031d | |
| 02/18/2026 | 4:18:24 AM | sell | $3.44 | $0.7189 | 3.44 | 0.7189 | 4.79 | 0x5e...eac2 | |
| 02/18/2026 | 4:17:10 AM | sell | $30.1 | $0.7189 | 30.1 | 0.7189 | 41.87 | 0xba...bacd | |
| 02/18/2026 | 4:14:36 AM | buy | $99.63 | $0.7232 | 99.63 | 0.7232 | 137.75 | 0x75...1358 | |
| 02/18/2026 | 4:11:10 AM | buy | $1,271.1 | $0.7228 | 1,271.1 | 0.7228 | 1,758.48 | 0x6c...2c87 | |
| 02/18/2026 | 4:10:58 AM | sell | $71.6 | $0.7182 | 71.6 | 0.7182 | 99.7 | 0xf3...cee0 | |
| 02/18/2026 | 4:10:54 AM | sell | $4.02 | $0.7182 | 4.02 | 0.7182 | 5.6 | 0xb0...478f | |
| 02/18/2026 | 4:10:12 AM | buy | $38.25 | $0.7225 | 38.25 | 0.7225 | 52.94 | 0xb3...a69f | |
| 02/18/2026 | 4:09:56 AM | buy | $10.47 | $0.7225 | 10.47 | 0.7225 | 14.49 | 0xbe...046d | |
| 02/18/2026 | 4:07:38 AM | sell | $10.02 | $0.7182 | 10.02 | 0.7182 | 13.95 | 0xb0...e281 | |
| 02/18/2026 | 4:06:46 AM | sell | $3.96 | $0.7182 | 3.96 | 0.7182 | 5.52 | 0xb6...e899 | |
| 02/18/2026 | 4:05:22 AM | sell | $71.6 | $0.7182 | 71.6 | 0.7182 | 99.7 | 0xfd...2564 | |
| 02/18/2026 | 4:01:14 AM | sell | $398.38 | $0.7183 | 398.38 | 0.7183 | 554.59 | 0xbb...bdff | |
| 02/18/2026 | 4:00:36 AM | sell | $154 | $0.7184 | 154 | 0.7184 | 214.35 | 0xb5...7f7f | |
| 02/18/2026 | 3:59:08 AM | buy | $2.8 | $0.7228 | 2.8 | 0.7228 | 3.87 | 0x0b...8630 | |
| 02/18/2026 | 3:55:48 AM | buy | $41.02 | $0.7228 | 41.02 | 0.7228 | 56.76 | 0xe1...2eef | |
| 02/18/2026 | 3:53:48 AM | buy | $76.31 | $0.7227 | 76.31 | 0.7227 | 105.58 | 0xaa...87da | |
| 02/18/2026 | 3:53:34 AM | buy | $3,589.62 | $0.7219 | 3,589.62 | 0.7219 | 4,971.91 | 0x77...a465 | |
| 02/18/2026 | 3:50:38 AM | sell | $142.95 | $0.7169 | 142.95 | 0.7169 | 199.4 | 0x17...74ab | |
| 02/18/2026 | 3:50:24 AM | sell | $0.7147 | $0.7169 | 0.7147 | 0.7169 | 0.997 | 0xd5...d701 |