WhatToFarm
/
Get started
12 Swap

Info about CES-USDT pair

Price USD
$0.7082
Price
0.7082 USDT
TVL
$51,070.42
MKT CAP
$299.1M
5m
0.00%
1h
0.59%
4h
0.52%
24h
0.39%
Share
TXNS
1K
Buys
326
Sells
720
Volume
137K
Telegram price alerts
Pair:
0x296b95DD0E8B726c4e358b0683ff0B6d675C35E9
CES:
0x1Bdf71EDe1a4777dB1EebE7232BcdA20d6FC1610
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled CES:
42,996.51
Pooled USDT:
$20,619.9

CES/USDT price stats on Polygon

As of March 4, 2026, the current price of CES token on DEX Uniswap V3 is $0.7082. CES price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $136,927.26. CES token contract is 0x1Bdf71EDe1a4777dB1EebE7232BcdA20d6FC1610 with a market cap $299,130,180.26. The liquidity pool contract is 0x296b95DD0E8B726c4e358b0683ff0B6d675C35E9 with total value locked (TVL) of $51,070.43. The CES/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CES/USDT with the contract address 0x296b95DD0E8B726c4e358b0683ff0B6d675C35E9 is $51,070.43.

The total transactions of CES/USDT is 1046 in the last 24 hours, 326 of which are buy transactions, and 720 are sales transactions.

CES/USDT pool has a trading volume of $136,927.26 in the last 24 hours.

The exchange rate of 1 CES to USDT is 0.7082, captured at 1:28 AM UTC.

The price of converting 1 CES to USD is $0.7082 today.

CES-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/04/20261:25:39 AMbuy$56.71$0.708256.710.708280.08
0x15d...feE0
0x9a...a95b
03/04/20261:25:19 AMbuy$9.27$0.70829.270.708213.09
0x875...E1B8
0x6d...72d2
03/04/20261:24:55 AMsell$10.19$0.703910.190.703914.48
0xc6a...F170
0xfc...3a59
03/04/20261:19:53 AMbuy$168.2$0.7081168.20.7081237.52
0x4c6...932E
0x5c...1893
03/04/20261:12:05 AMsell$12.82$0.703912.820.703918.21
0x877...9653
0x09...d609
03/04/20261:08:35 AMsell$350.92$0.7039350.920.7039498.5
0x16e...431E
0x52...358a
03/04/20261:06:33 AMsell$7.18$0.7047.180.70410.2
0xf09...554F
0x3d...ad6c
03/04/20261:03:47 AMbuy$142.57$0.7082142.570.7082201.3
0x30c...3c03
0x94...d908
03/04/202612:59:49 AMsell$6.91$0.70396.910.70399.82
0x71B...c4EE
0x57...8169
03/04/202612:41:07 AMbuy$19.93$0.708219.930.708228.14
0x330...5EC0
0xfc...c44b
03/04/202612:38:53 AMsell$280.75$0.704280.750.704398.8
0x07B...92BD
0x9c...5d94
03/04/202612:37:57 AMsell$27.97$0.70427.970.70439.74
0x294...3D19
0x94...cd05
03/04/202612:35:09 AMsell$6.01$0.7046.010.7048.55
0xa7B...5448
0x7d...66af
03/04/202612:18:33 AMsell$149.47$0.704149.470.704212.3
0x706...BD0f
0x58...1bda
03/04/202612:14:57 AMsell$81.7$0.70481.70.704116.04
0x078...6F56
0x07...332d
03/04/202612:14:49 AMsell$7.51$0.70417.510.704110.66
0xfbB...3178
0x4d...b423
03/04/202612:13:47 AMsell$15.73$0.704115.730.704122.34
0x417...CE44
0x01...51f0
03/04/202612:12:41 AMsell$27.73$0.704127.730.704139.38
0x07F...75a5
0x65...4916
03/04/202612:12:23 AMsell$4.21$0.70414.210.70415.98
0xa1b...77e6
0x58...a54d
03/04/202612:10:27 AMsell$20.07$0.704120.070.704128.51
0xd44...7213
0x4d...7d72