Info about CES-USDT pair
- Pooled CES:
- 34,585.29
- Pooled USDT:
- $25,192.6
CES/USDT price stats on Polygon
As of February 11, 2026, the current price of CES token on DEX Uniswap V3 is $0.7439. CES price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 2043 trades with trading volume of $374,425.12. CES token contract is 0x1Bdf71EDe1a4777dB1EebE7232BcdA20d6FC1610 with a market cap $314,245,583.81. The liquidity pool contract is 0x296b95DD0E8B726c4e358b0683ff0B6d675C35E9 with total value locked (TVL) of $50,923.91. The CES/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CES/USDT now?
The current liquidity of CES/USDT with the contract address 0x296b95DD0E8B726c4e358b0683ff0B6d675C35E9 is $50,923.91.
How many transactions are there in the CES/USDT pool in the last 24 hours?
The total transactions of CES/USDT is 2043 in the last 24 hours, 828 of which are buy transactions, and 1215 are sales transactions.
What is the trading volume in the CES/USDT pool in the last 24 hours?
CES/USDT pool has a trading volume of $374,425.12 in the last 24 hours.
What is the exchange rate of 1 CES to USDT?
The exchange rate of 1 CES to USDT is 0.7439, captured at 8:10 PM UTC.
How much is 1 CES in dollars?
The price of converting 1 CES to USD is $0.7439 today.
CES-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:06:37 PM | buy | $15.64 | $0.7439 | 15.64 | 0.7439 | 21.02 | 0x98...767d | |
| 02/11/2026 | 8:01:21 PM | buy | $1.74 | $0.7439 | 1.74 | 0.7439 | 2.34 | 0xae...e295 | |
| 02/11/2026 | 8:01:11 PM | sell | $8.9 | $0.7395 | 8.9 | 0.7395 | 12.04 | 0x43...c254 | |
| 02/11/2026 | 7:56:05 PM | buy | $72.72 | $0.7439 | 72.72 | 0.7439 | 97.75 | 0xe3...3f97 | |
| 02/11/2026 | 7:53:35 PM | buy | $9.91 | $0.7439 | 9.91 | 0.7439 | 13.33 | 0xcb...3475 | |
| 02/11/2026 | 7:51:43 PM | sell | $1.19 | $0.7394 | 1.19 | 0.7394 | 1.62 | 0xf6...924b | |
| 02/11/2026 | 7:38:21 PM | sell | $24.93 | $0.7394 | 24.93 | 0.7394 | 33.72 | 0x7b...946b | |
| 02/11/2026 | 7:32:11 PM | buy | $19.9 | $0.7439 | 19.9 | 0.7439 | 26.76 | 0x91...e030 | |
| 02/11/2026 | 7:27:53 PM | sell | $6.31 | $0.7394 | 6.31 | 0.7394 | 8.53 | 0xfb...9596 | |
| 02/11/2026 | 7:27:41 PM | buy | $0.3577 | $0.7439 | 0.3577 | 0.7439 | 0.4809 | 0x90...df61 | |
| 02/11/2026 | 7:26:25 PM | buy | $0.1792 | $0.7439 | 0.1792 | 0.7439 | 0.2408 | 0xc5...b09b | |
| 02/11/2026 | 7:25:27 PM | sell | $10.84 | $0.7394 | 10.84 | 0.7394 | 14.66 | 0x82...69f7 | |
| 02/11/2026 | 7:22:27 PM | buy | $55.73 | $0.7439 | 55.73 | 0.7439 | 74.92 | 0xc3...a5be | |
| 02/11/2026 | 7:21:57 PM | sell | $12.35 | $0.7394 | 12.35 | 0.7394 | 16.7 | 0x74...09f9 | |
| 02/11/2026 | 7:18:03 PM | buy | $103.17 | $0.7438 | 103.17 | 0.7438 | 138.7 | 0x70...c6bb | |
| 02/11/2026 | 7:15:57 PM | buy | $10.23 | $0.7437 | 10.23 | 0.7437 | 13.75 | 0x28...96ff | |
| 02/11/2026 | 7:14:21 PM | buy | $0.08991 | $0.7437 | 0.08991 | 0.7437 | 0.1208 | 0xf9...8f70 | |
| 02/11/2026 | 7:10:19 PM | sell | $0.7393 | $0.7393 | 0.7393 | 0.7393 | 1 | 0x40...3a41 | |
| 02/11/2026 | 7:06:23 PM | sell | $8.97 | $0.7393 | 8.97 | 0.7393 | 12.13 | 0xe9...d01c | |
| 02/11/2026 | 7:06:19 PM | buy | $0.8885 | $0.7437 | 0.8885 | 0.7437 | 1.19 | 0x1a...626e |