WhatToFarm
/
12 Swap

Info about CES-USDT pair

Price USD
$0.9164
Price
0.9164 USDT
TVL
$136,635.39
MKT CAP
$387.1M
5m
0.07%
1h
-0.31%
4h
-0.38%
24h
-0.93%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x296b95DD0E8B726c4e358b0683ff0B6d675C35E9
CES:
0x1Bdf71EDe1a4777dB1EebE7232BcdA20d6FC1610
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled CES:
99,885.17
Pooled USDT:
$45,096.85

CES/USDT price stats on Polygon

As of May 23, 2026, the current price of CES token on DEX Uniswap V3 is $0.9164. CES price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 6203 trades with trading volume of $1,788,917.80. CES token contract is 0x1Bdf71EDe1a4777dB1EebE7232BcdA20d6FC1610 with a market cap $387,072,650.64. The liquidity pool contract is 0x296b95DD0E8B726c4e358b0683ff0B6d675C35E9 with total value locked (TVL) of $136,635.39. The CES/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CES/USDT with the contract address 0x296b95DD0E8B726c4e358b0683ff0B6d675C35E9 is $136,635.39.

The total transactions of CES/USDT is 6203 in the last 24 hours, 2849 of which are buy transactions, and 3354 are sales transactions.

CES/USDT pool has a trading volume of $1,788,917.80 in the last 24 hours.

The exchange rate of 1 CES to USDT is 0.9164, captured at 6:22 PM UTC.

The price of converting 1 CES to USD is $0.9164 today.

CES-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/23/20266:21:46 PMbuy$6.5$0.91646.50.91647.090x81...2a8a
05/23/20266:20:38 PMsell$54.49$0.910954.490.910959.820xc6...64b4
05/23/20266:19:47 PMbuy$1.99$0.91641.990.91642.170x6b...5553
05/23/20266:19:36 PMbuy$172.48$0.9164172.480.9164188.210xc1...3c66
05/23/20266:19:14 PMsell$154.39$0.9109154.390.9109169.490x75...daa6
05/23/20266:18:49 PMbuy$498.5$0.9163498.50.9163544.020x6a...68c4
05/23/20266:18:42 PMsell$0.9107$0.91070.91070.910710x0a...5aee
05/23/20266:18:02 PMsell$0.9107$0.91070.91070.910710x3a...aefb
05/23/20266:18:02 PMsell$35.75$0.910735.750.910739.250x8e...b159
05/23/20266:17:46 PMbuy$810.82$0.916810.820.916885.170x6a...1e98
05/23/20266:17:44 PMbuy$0.9972$0.91570.99720.91571.080x10...4f5d
05/23/20266:16:55 PMsell$356.85$0.9103356.850.9103391.970xf4...6915
05/23/20266:16:43 PMsell$10.89$0.910410.890.910411.960xa7...f60e
05/23/20266:16:17 PMbuy$89.06$0.915989.060.915997.230x56...9252
05/23/20266:15:31 PMbuy$553.33$0.9157553.330.9157604.210x76...9f03
05/23/20266:15:21 PMbuy$456.41$0.9155456.410.9155498.510x28...82ff
05/23/20266:14:37 PMsell$5.7$0.90995.70.90996.270xce...4732
05/23/20266:14:35 PMsell$0.3628$0.90990.36280.90990.39880x58...4b79
05/23/20266:14:11 PMsell$0.2195$0.90990.21950.90990.24120x42...d8e7
05/23/20266:14:11 PMbuy$11.71$0.915411.710.915412.790xbf...d69c