- WhatToFarm
- Polygon
- Uniswap V3
- CCDAO-WMATIC LPs
Info about CCDAO-WMATIC pair
- Pooled CCDAO:
- 2.71M
- Pooled WMATIC:
- $7,161.27
CCDAO/WMATIC price stats on Polygon
As of May 18, 2024, the current price of CCDAO token on DEX Uniswap V3 is $0.0007274. CCDAO price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.59. CCDAO token contract is 0xee546f831533a913848b72f36a9D5E437F63dbB9 with a market cap $72,735.60. The liquidity pool contract is 0x247CfC2678d9D1eD1A38B0623b380891ED745370 with total value locked (TVL) of $7,128.90. The CCDAO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CCDAO/WMATIC now?
The current liquidity of CCDAO/WMATIC with the contract address 0x247CfC2678d9D1eD1A38B0623b380891ED745370 is $7,128.90.
How many transactions are there in the CCDAO/WMATIC pool in the last 24 hours?
The total transactions of CCDAO/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CCDAO/WMATIC pool in the last 24 hours?
CCDAO/WMATIC pool has a trading volume of $38.59 in the last 24 hours.
What is the exchange rate of 1 CCDAO to WMATIC?
The exchange rate of 1 CCDAO to WMATIC is 0.00101, captured at 1:46 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0007274 today.
CCDAO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:24:42 AM | buy | $6.21 | $0.0007274 | 8.62 | 0.00101 | 8 533.99 | 0x3b...b1b0 | |
| 2024.05.17 | 3:35:40 PM | buy | $6.10 | $0.0007206 | 8.51 | 0.001006 | 8 461.65 | 0x7e...9202 | |
| 2024.05.17 | 12:57:41 PM | buy | $5.30 | $0.0007165 | 7.42 | 0.001003 | 7 402.72 | 0xdf...9925 | |
| 2024.05.17 | 12:22:36 PM | sell | $20.98 | $0.0006995 | 29.62 | 0.0009875 | 30 000.00 | 0x02...1c1d | |
| 2024.05.17 | 10:23:23 AM | sell | $7.06 | $0.0007056 | 9.96 | 0.0009961 | 10 000.00 | 0xb0...e480 | |
| 2024.05.17 | 10:21:07 AM | sell | $7.07 | $0.0007072 | 10.01 | 0.001001 | 10 000.00 | 0x60...75a3 | |
| 2024.05.17 | 10:13:30 AM | sell | $14.19 | $0.0007097 | 20.14 | 0.001007 | 20 000.00 | 0xfd...229b | |
| 2024.05.16 | 11:21:23 PM | sell | $6.16 | $0.0007039 | 8.87 | 0.001014 | 8 751.99 | 0x5a...54d6 | |
| 2024.05.16 | 10:59:59 PM | sell | $4.06 | $0.0007046 | 5.85 | 0.001017 | 5 755.37 | 0xa2...5c0d | |
| 2024.05.16 | 10:18:11 PM | sell | $4.05 | $0.0007027 | 5.87 | 0.001019 | 5 757.11 | 0x38...7bec | |
| 2024.05.16 | 7:29:48 PM | sell | $4.48 | $0.0007074 | 6.48 | 0.001022 | 6 338.22 | 0x6a...62e6 | |
| 2024.05.16 | 7:15:39 PM | sell | $4.44 | $0.0007059 | 6.45 | 0.001025 | 6 295.27 | 0xf0...f052 | |
| 2024.05.15 | 2:09:22 PM | buy | $7.04 | $0.0007019 | 10.48 | 0.001045 | 10 025.00 | 0x9d...8704 | |
| 2024.05.15 | 12:46:53 PM | sell | $3.82 | $0.0006845 | 5.72 | 0.001023 | 5 586.99 | 0x9a...2835 | |
| 2024.05.14 | 8:30:09 PM | sell | $4.92 | $0.0006745 | 7.48 | 0.001026 | 7 288.85 | 0x2b...65be | |
| 2024.05.14 | 1:05:38 PM | sell | $4.33 | $0.0006763 | 6.58 | 0.001029 | 6 395.24 | 0x6a...5e73 | |
| 2024.05.14 | 12:49:32 PM | buy | $10.37 | $0.0006895 | 15.76 | 0.001048 | 15 037.50 | 0x8f...869d | |
| 2024.05.14 | 10:18:55 AM | sell | $0.04 | $0.0006734 | 0.07 | 0.001024 | 66.41 | 0xdc...bdb2 | |
| 2024.05.14 | 10:13:30 AM | buy | $12.32 | $0.0006847 | 18.73 | 0.00104 | 18 000.00 | 0x9c...051e | |
| 2024.05.14 | 10:09:38 AM | buy | $13.59 | $0.0006793 | 20.63 | 0.001032 | 20 000.00 | 0x26...ad1f |