- WhatToFarm
- Polygon
- Uniswap V3
- SAND-CCDAO LPs
Info about SAND-CCDAO pair
- Pooled SAND:
- 22,436.65
- Pooled CCDAO:
- $2.3M
SAND/CCDAO price stats on Polygon
As of July 5, 2026, the current price of SAND token on DEX Uniswap V3 is $0.05091. SAND price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.59. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,427,863.14. The liquidity pool contract is 0x414a38ED885a3d930A51514e939D82728F8bC637 with total value locked (TVL) of $1,627.75. The SAND/CCDAO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/CCDAO now?
The current liquidity of SAND/CCDAO with the contract address 0x414a38ED885a3d930A51514e939D82728F8bC637 is $1,627.75.
How many transactions are there in the SAND/CCDAO pool in the last 24 hours?
The total transactions of SAND/CCDAO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SAND/CCDAO pool in the last 24 hours?
SAND/CCDAO pool has a trading volume of $11.59 in the last 24 hours.
What is the exchange rate of 1 SAND to CCDAO?
The exchange rate of 1 SAND to CCDAO is 241.6, captured at 10:22 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05091 today.
SAND-CCDAO price chart
| Date | Time | Price $ | Price CCDAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 3:46:05 PM | buy | $5.26 | $0.05091 | 25,000 | 241.6 | 103.47 | 0x85...65e2 | |
| 07/04/2026 | 11:35:14 AM | sell | $4.02 | $0.04995 | 19,006.7 | 236.17 | 80.47 | 0x2b...2cce | |
| 07/04/2026 | 6:27:04 AM | sell | $2.29 | $0.05024 | 10,945.19 | 239.43 | 45.71 | 0x0a...f8e2 | |
| 07/03/2026 | 12:10:59 PM | buy | $3.01 | $0.05196 | 14,162.37 | 243.95 | 58.05 | 0xa6...99e2 | |
| 07/03/2026 | 12:01:01 PM | buy | $2.22 | $0.05131 | 10,444.87 | 241.25 | 43.29 | 0xf7...5f60 | |
| 07/03/2026 | 12:00:26 PM | buy | $1.91 | $0.05083 | 9,030.97 | 239.13 | 37.76 | 0xf5...ed03 | |
| 07/03/2026 | 8:04:20 AM | buy | $2.43 | $0.05026 | 11,470.59 | 236.9 | 48.41 | 0xa7...c30b | |
| 07/03/2026 | 6:27:43 AM | buy | $2.33 | $0.04983 | 11,005.72 | 234.47 | 46.93 | 0x65...2f49 | |
| 07/03/2026 | 6:26:01 AM | buy | $2.26 | $0.04909 | 10,716.34 | 232.13 | 46.16 | 0xf2...767b | |
| 07/02/2026 | 11:36:20 AM | buy | $1.61 | $0.04784 | 7,782.99 | 230.15 | 33.81 | 0x38...b869 | |
| 07/02/2026 | 11:08:41 AM | buy | $1.72 | $0.04756 | 8,297.16 | 228.43 | 36.32 | 0x4b...d36d | |
| 07/02/2026 | 11:01:34 AM | buy | $7.8 | $0.04742 | 36,811.03 | 223.64 | 164.59 | 0x19...c796 | |
| 07/02/2026 | 11:01:31 AM | sell | $10.93 | $0.04742 | 50,894.1 | 220.68 | 230.61 | 0x80...d57b | |
| 07/02/2026 | 10:58:53 AM | sell | $3.23 | $0.04715 | 15,611.68 | 227.73 | 68.55 | 0x28...8075 | |
| 07/02/2026 | 9:37:13 AM | sell | $2.4 | $0.04762 | 11,634.1 | 230.63 | 50.44 | 0x53...a003 | |
| 07/02/2026 | 1:45:53 AM | buy | $2.2 | $0.0485 | 10,683.33 | 235.43 | 45.37 | 0x19...44db | |
| 07/01/2026 | 11:09:38 PM | buy | $1.76 | $0.04777 | 8,598.19 | 233.35 | 36.84 | 0x45...e9bb | |
| 07/01/2026 | 2:13:10 PM | buy | $2.3 | $0.04788 | 11,138.1 | 231.23 | 48.16 | 0x08...1e3b | |
| 06/30/2026 | 5:23:01 PM | buy | $2.08 | $0.04695 | 10,171.67 | 228.96 | 44.42 | 0x18...cf19 | |
| 06/30/2026 | 4:43:41 PM | buy | $2.08 | $0.04644 | 10,190.63 | 226.79 | 44.93 | 0x08...1b80 |