- WhatToFarm
- Polygon
- Uniswap V3
- SAND-CCDAO LPs
Info about SAND-CCDAO pair
- Pooled SAND:
- 22,423.06
- Pooled CCDAO:
- $2.35M
SAND/CCDAO price stats on Polygon
As of October 3, 2026, the current price of SAND token on DEX Uniswap V3 is $0.07353. SAND price is up 14.74% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $292.69. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $9,697,479.35. The liquidity pool contract is 0x414a38ED885a3d930A51514e939D82728F8bC637 with total value locked (TVL) of $2,350.11. The SAND/CCDAO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/CCDAO now?
The current liquidity of SAND/CCDAO with the contract address 0x414a38ED885a3d930A51514e939D82728F8bC637 is $2,350.11.
How many transactions are there in the SAND/CCDAO pool in the last 24 hours?
The total transactions of SAND/CCDAO is 78 in the last 24 hours, 44 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SAND/CCDAO pool in the last 24 hours?
SAND/CCDAO pool has a trading volume of $292.69 in the last 24 hours.
What is the exchange rate of 1 SAND to CCDAO?
The exchange rate of 1 SAND to CCDAO is 246.87, captured at 5:06 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07353 today.
SAND-CCDAO price chart
| Date | Time | Price $ | Price CCDAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 4:47:24 PM | sell | $1.86 | $0.07353 | 6,257.62 | 246.87 | 25.34 | 0xe6...e7db | |
| 10/03/2026 | 3:16:02 PM | buy | $3.24 | $0.07682 | 10,603.21 | 251.4 | 42.17 | 0x5a...211b | |
| 10/03/2026 | 3:13:29 PM | buy | $3.01 | $0.07627 | 9,854.12 | 249.12 | 39.55 | 0xce...32c0 | |
| 10/03/2026 | 1:13:08 PM | buy | $2.39 | $0.07542 | 7,856.5 | 247.15 | 31.78 | 0x82...c742 | |
| 10/03/2026 | 1:11:57 PM | buy | $3.98 | $0.07545 | 12,924.57 | 244.86 | 52.78 | 0xd6...fa37 | |
| 10/03/2026 | 10:55:03 AM | sell | $2.82 | $0.07144 | 9,459.52 | 239.62 | 39.47 | 0xb4...95d6 | |
| 10/03/2026 | 10:54:41 AM | sell | $1.06 | $0.07248 | 3,531.81 | 241.04 | 14.65 | 0x53...0db1 | |
| 10/03/2026 | 10:54:35 AM | sell | $2.9 | $0.07227 | 9,758.2 | 242.49 | 40.24 | 0x2b...2904 | |
| 10/03/2026 | 10:38:21 AM | sell | $3.5 | $0.07288 | 11,788.24 | 244.86 | 48.14 | 0x3f...158b | |
| 10/03/2026 | 10:00:57 AM | buy | $1.96 | $0.07651 | 6,444.24 | 250.45 | 25.73 | 0xb7...e4b7 | |
| 10/03/2026 | 9:17:56 AM | sell | $3.17 | $0.07325 | 10,643.29 | 245.93 | 43.27 | 0x8c...476e | |
| 10/03/2026 | 8:39:51 AM | sell | $1.15 | $0.07395 | 3,882.2 | 247.54 | 15.68 | 0xf7...d426 | |
| 10/03/2026 | 8:31:17 AM | sell | $3.17 | $0.07459 | 10,612.31 | 249.15 | 42.59 | 0xfd...115a | |
| 10/03/2026 | 8:09:41 AM | sell | $3.79 | $0.07552 | 12,639.36 | 251.74 | 50.2 | 0xca...283b | |
| 10/03/2026 | 7:31:41 AM | sell | $3.17 | $0.07555 | 10,702.97 | 254.36 | 42.07 | 0xe7...1f48 | |
| 10/03/2026 | 7:31:08 AM | sell | $1.93 | $0.07657 | 6,464.63 | 256.29 | 25.22 | 0x25...3419 | |
| 10/03/2026 | 6:30:33 AM | sell | $3 | $0.0773 | 10,040.75 | 258.15 | 38.89 | 0xa2...b062 | |
| 10/03/2026 | 5:28:42 AM | sell | $3.57 | $0.07813 | 11,938.67 | 260.65 | 45.8 | 0xcd...354d | |
| 10/03/2026 | 5:28:41 AM | sell | $2.94 | $0.07907 | 9,807.76 | 263.13 | 37.27 | 0x24...5837 | |
| 10/03/2026 | 5:27:27 AM | sell | $1.12 | $0.07878 | 3,790.64 | 264.68 | 14.32 | 0x5e...1d21 |