- WhatToFarm
- Polygon
- Uniswap V3
- CCDAO-SAND LPs
Info about CCDAO-SAND pair
- Pooled CCDAO:
- 4.69M
- Pooled SAND:
- $14,950.47
CCDAO/SAND price stats on Polygon
As of July 4, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0004285. CCDAO price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $27.19. CCDAO token contract is 0xee546f831533a913848b72f36a9D5E437F63dbB9 with a market cap $85,688.42. The liquidity pool contract is 0x414a38ED885a3d930A51514e939D82728F8bC637 with total value locked (TVL) of $5,683.41. The CCDAO/SAND trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CCDAO/SAND now?
The current liquidity of CCDAO/SAND with the contract address 0x414a38ED885a3d930A51514e939D82728F8bC637 is $5,683.41.
How many transactions are there in the CCDAO/SAND pool in the last 24 hours?
The total transactions of CCDAO/SAND is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CCDAO/SAND pool in the last 24 hours?
CCDAO/SAND pool has a trading volume of $27.19 in the last 24 hours.
What is the exchange rate of 1 CCDAO to SAND?
The exchange rate of 1 CCDAO to SAND is 0.001744, captured at 8:18 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0004285 today.
CCDAO-SAND price chart
| Date | Time | Price $ | Price SAND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 8:00:31 AM | buy | $4.6 | $0.0004285 | 18.74 | 0.001744 | 10,748.23 | 0x26...d9df | |
| 07/04/2025 | 7:18:29 AM | buy | $4.6 | $0.0004303 | 18.62 | 0.001741 | 10,694.81 | 0x76...e3a1 | |
| 07/04/2025 | 5:39:43 AM | buy | $9.66 | $0.0004333 | 38.7 | 0.001736 | 22,293.52 | 0x0d...3c41 | |
| 07/03/2025 | 9:41:43 AM | sell | $4.85 | $0.0004386 | 18.79 | 0.001699 | 11,057.31 | 0x61...71b5 | |
| 07/03/2025 | 8:43:25 AM | sell | $3.47 | $0.0004388 | 13.46 | 0.001702 | 7,910.33 | 0x22...1bf2 | |
| 07/03/2025 | 7:41:49 AM | sell | $3.9 | $0.00044 | 15.14 | 0.001705 | 8,880.99 | 0x4b...6c8f | |
| 07/03/2025 | 7:11:47 AM | sell | $7.25 | $0.00044 | 28.18 | 0.001708 | 16,495.49 | 0xc5...bfcd | |
| 07/03/2025 | 6:56:19 AM | sell | $3.78 | $0.0004412 | 14.68 | 0.001712 | 8,576.69 | 0x86...af32 | |
| 07/03/2025 | 6:51:29 AM | buy | $19.49 | $0.0004418 | 76.86 | 0.001741 | 44,123.84 | 0xec...3f4c | |
| 07/02/2025 | 4:20:15 PM | sell | $12.43 | $0.0004341 | 49.05 | 0.001713 | 28,632.06 | 0x51...6c67 | |
| 07/02/2025 | 4:20:15 PM | sell | $12.34 | $0.000432 | 48.73 | 0.001704 | 28,584.55 | 0xf4...a6bd | |
| 07/02/2025 | 4:19:49 PM | sell | $7.56 | $0.0004341 | 30.02 | 0.001723 | 17,422.28 | 0x05...2ea4 | |
| 07/02/2025 | 4:19:09 PM | sell | $12.48 | $0.0004306 | 50.16 | 0.00173 | 28,994.49 | 0xf9...b045 | |
| 07/02/2025 | 4:18:19 PM | sell | $6.55 | $0.0004314 | 26.36 | 0.001737 | 15,180.6 | 0x82...ff05 | |
| 07/02/2025 | 4:16:51 PM | sell | $5.69 | $0.0004306 | 23.01 | 0.001741 | 13,215.99 | 0xdc...6af9 | |
| 07/02/2025 | 4:11:49 PM | sell | $4.59 | $0.0004281 | 18.73 | 0.001745 | 10,736.54 | 0xb3...591c | |
| 07/02/2025 | 3:56:37 PM | sell | $2.38 | $0.0004254 | 9.8 | 0.001747 | 5,612.12 | 0x36...0856 | |
| 07/02/2025 | 3:18:53 PM | sell | $4.49 | $0.0004247 | 18.52 | 0.00175 | 10,582.69 | 0x99...5d8f | |
| 07/02/2025 | 3:17:13 PM | sell | $3.26 | $0.0004253 | 13.45 | 0.001752 | 7,676.16 | 0x5d...64aa | |
| 07/02/2025 | 2:26:03 PM | sell | $4.58 | $0.0004219 | 19.08 | 0.001755 | 10,869.59 | 0x91...91e5 |