- WhatToFarm
- Polygon
- Uniswap V3
- SAND-CCDAO LPs
Info about SAND-CCDAO pair
- Pooled SAND:
- 18,260.91
- Pooled CCDAO:
- $3.48M
SAND/CCDAO price stats on Polygon
As of December 7, 2025, the current price of SAND token on DEX Uniswap V3 is $0.2016. SAND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $31.85. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $60,999,213.44. The liquidity pool contract is 0x414a38ED885a3d930A51514e939D82728F8bC637 with total value locked (TVL) of $5,246.76. The SAND/CCDAO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/CCDAO now?
The current liquidity of SAND/CCDAO with the contract address 0x414a38ED885a3d930A51514e939D82728F8bC637 is $5,246.76.
How many transactions are there in the SAND/CCDAO pool in the last 24 hours?
The total transactions of SAND/CCDAO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SAND/CCDAO pool in the last 24 hours?
SAND/CCDAO pool has a trading volume of $31.85 in the last 24 hours.
What is the exchange rate of 1 SAND to CCDAO?
The exchange rate of 1 SAND to CCDAO is 448.34, captured at 10:30 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.2016 today.
SAND-CCDAO price chart
| Date | Time | Price $ | Price CCDAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:49:07 PM | buy | $5.56 | $0.2016 | 12,365.24 | 448.34 | 27.57 | 0xcb...86af | |
| 12/06/2025 | 6:32:09 PM | buy | $13.84 | $0.2016 | 30,685.61 | 446.89 | 68.66 | 0x52...0b0e | |
| 12/06/2025 | 6:19:05 PM | buy | $2.18 | $0.2016 | 4,839.2 | 445.7 | 10.85 | 0x45...622e | |
| 12/06/2025 | 6:17:31 PM | buy | $3.68 | $0.2016 | 8,136.88 | 445.26 | 18.27 | 0xa8...6bf4 | |
| 12/06/2025 | 2:03:15 AM | sell | $4.09 | $0.2016 | 8,868.19 | 436.43 | 20.31 | 0x1b...2161 | |
| 12/05/2025 | 7:05:15 PM | sell | $2.47 | $0.2016 | 5,365.18 | 436.9 | 12.27 | 0x80...d807 | |
| 12/05/2025 | 6:48:09 PM | sell | $1.71 | $0.2016 | 3,728.9 | 437.21 | 8.52 | 0x5d...e4e6 | |
| 12/05/2025 | 6:45:11 PM | sell | $2.43 | $0.2016 | 5,280.31 | 437.51 | 12.06 | 0x82...751c | |
| 12/05/2025 | 2:07:47 PM | sell | $4.83 | $0.2016 | 10,507.51 | 438.03 | 23.98 | 0xf1...6e48 | |
| 12/05/2025 | 1:44:35 PM | sell | $3.4 | $0.2016 | 7,416.71 | 438.63 | 16.9 | 0xbd...c2c8 | |
| 12/05/2025 | 12:54:25 PM | sell | $6.22 | $0.2016 | 13,569.11 | 439.33 | 30.88 | 0x3f...6720 | |
| 12/05/2025 | 10:53:13 AM | sell | $3.9 | $0.2016 | 8,516.26 | 440.06 | 19.35 | 0x80...afb7 | |
| 12/05/2025 | 9:47:11 AM | sell | $2.17 | $0.2016 | 4,759.16 | 440.51 | 10.8 | 0x30...8771 | |
| 12/05/2025 | 9:30:35 AM | sell | $2.15 | $0.2016 | 4,719.35 | 440.82 | 10.7 | 0x4a...0ad2 | |
| 12/05/2025 | 4:53:13 AM | sell | $6.53 | $0.2016 | 14,296.97 | 441.46 | 32.38 | 0x18...4396 | |
| 12/05/2025 | 4:45:33 AM | sell | $4.12 | $0.2016 | 9,057.7 | 442.24 | 20.48 | 0x73...9d1f | |
| 12/05/2025 | 4:29:49 AM | sell | $4.48 | $0.2016 | 9,860.59 | 442.87 | 22.26 | 0xff...2bd4 | |
| 12/05/2025 | 4:05:25 AM | sell | $4.68 | $0.2016 | 10,296.18 | 443.55 | 23.21 | 0xae...a1c3 | |
| 12/05/2025 | 2:52:35 AM | sell | $6.78 | $0.2016 | 14,943.23 | 444.39 | 33.62 | 0xf6...efe7 | |
| 12/05/2025 | 2:18:39 AM | sell | $2.34 | $0.2016 | 5,173.37 | 445.07 | 11.62 | 0xde...65d2 |