- WhatToFarm
- Polygon
- Uniswap V3
- CCDAO-SAND LPs
Info about CCDAO-SAND pair
- Pooled CCDAO:
- 5.32M
- Pooled SAND:
- $14,445.6
CCDAO/SAND price stats on Polygon
As of September 11, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0005181. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.80. CCDAO token contract is 0xee546f831533a913848b72f36a9D5E437F63dbB9 with a market cap $103,598.52. The liquidity pool contract is 0x414a38ED885a3d930A51514e939D82728F8bC637 with total value locked (TVL) of $7,058.56. The CCDAO/SAND trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CCDAO/SAND now?
The current liquidity of CCDAO/SAND with the contract address 0x414a38ED885a3d930A51514e939D82728F8bC637 is $7,058.56.
How many transactions are there in the CCDAO/SAND pool in the last 24 hours?
The total transactions of CCDAO/SAND is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CCDAO/SAND pool in the last 24 hours?
CCDAO/SAND pool has a trading volume of $7.80 in the last 24 hours.
What is the exchange rate of 1 CCDAO to SAND?
The exchange rate of 1 CCDAO to SAND is 0.001739, captured at 6:45 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0005181 today.
CCDAO-SAND price chart
| Date | Time | Price $ | Price SAND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 4:33:03 PM | buy | $7.79 | $0.0005181 | 26.17 | 0.001739 | 15,046 | 0x41...f0e1 | |
| 09/09/2025 | 3:48:08 PM | buy | $5.37 | $0.0005081 | 18.38 | 0.001736 | 10,586.17 | 0x1b...c3c6 | |
| 09/09/2025 | 3:33:14 PM | buy | $0.8777 | $0.0005077 | 3 | 0.001735 | 1,728.62 | 0x3f...fb79 | |
| 09/09/2025 | 6:38:52 AM | sell | $46.16 | $0.0005129 | 153.97 | 0.00171 | 90,000 | 0x1f...981a | |
| 09/08/2025 | 5:49:04 PM | sell | $61.82 | $0.0005151 | 208.17 | 0.001734 | 120,000 | 0xc1...1ada | |
| 09/08/2025 | 3:03:28 PM | sell | $12.8 | $0.0005205 | 43.08 | 0.001751 | 24,598.39 | 0xa1...a928 | |
| 09/08/2025 | 10:10:24 AM | sell | $4.81 | $0.0005201 | 16.24 | 0.001755 | 9,253.2 | 0x2a...599b | |
| 09/08/2025 | 10:09:06 AM | sell | $5.96 | $0.0005209 | 20.14 | 0.001757 | 11,458.35 | 0x06...e7a2 | |
| 09/08/2025 | 10:06:40 AM | sell | $4.64 | $0.0005219 | 15.65 | 0.00176 | 8,892.28 | 0x62...5136 | |
| 09/08/2025 | 9:53:42 AM | sell | $3.31 | $0.0005221 | 11.18 | 0.001762 | 6,349.54 | 0x30...21fb | |
| 09/08/2025 | 8:35:00 AM | sell | $5.53 | $0.0005182 | 18.84 | 0.001764 | 10,680.06 | 0x85...67b5 | |
| 09/08/2025 | 8:07:48 AM | sell | $5.36 | $0.0005188 | 18.27 | 0.001766 | 10,343.99 | 0x04...8439 | |
| 09/08/2025 | 5:35:54 AM | sell | $7.74 | $0.0005185 | 26.42 | 0.001769 | 14,932.62 | 0x9c...7868 | |
| 09/08/2025 | 3:04:56 AM | sell | $8.77 | $0.0005199 | 29.92 | 0.001773 | 16,873.96 | 0x7b...83fb | |
| 09/08/2025 | 3:03:50 AM | sell | $5.89 | $0.00052 | 20.14 | 0.001776 | 11,339.91 | 0xd5...f650 | |
| 09/08/2025 | 3:02:36 AM | sell | $5.3 | $0.0005192 | 18.18 | 0.001779 | 10,220.48 | 0x5b...5d56 | |
| 09/08/2025 | 3:00:04 AM | sell | $5.27 | $0.0005193 | 18.09 | 0.001781 | 10,158.61 | 0x18...ea05 | |
| 09/08/2025 | 2:59:52 AM | sell | $5.94 | $0.0005198 | 20.41 | 0.001784 | 11,441.86 | 0x78...d88e | |
| 09/07/2025 | 2:14:02 PM | sell | $4.87 | $0.0005178 | 16.82 | 0.001786 | 9,416.65 | 0x0f...bd35 | |
| 09/07/2025 | 1:52:16 PM | sell | $6.86 | $0.0005178 | 23.71 | 0.001789 | 13,253.9 | 0x9c...c693 |