- WhatToFarm
- Polygon
- Uniswap V3
- SAND-CCDAO LPs
Info about SAND-CCDAO pair
- Pooled SAND:
- 24,792.74
- Pooled CCDAO:
- $1.87M
SAND/CCDAO price stats on Polygon
As of September 3, 2026, the current price of SAND token on DEX Uniswap V3 is $0.03903. SAND price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.47. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,179,229.02. The liquidity pool contract is 0x414a38ED885a3d930A51514e939D82728F8bC637 with total value locked (TVL) of $1,438.79. The SAND/CCDAO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/CCDAO now?
The current liquidity of SAND/CCDAO with the contract address 0x414a38ED885a3d930A51514e939D82728F8bC637 is $1,438.79.
How many transactions are there in the SAND/CCDAO pool in the last 24 hours?
The total transactions of SAND/CCDAO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SAND/CCDAO pool in the last 24 hours?
SAND/CCDAO pool has a trading volume of $8.47 in the last 24 hours.
What is the exchange rate of 1 SAND to CCDAO?
The exchange rate of 1 SAND to CCDAO is 154.63, captured at 11:17 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03903 today.
SAND-CCDAO price chart
| Date | Time | Price $ | Price CCDAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 7:30:01 PM | buy | $2.65 | $0.03903 | 10,524.21 | 154.63 | 68.06 | 0xc9...9fd0 | |
| 09/02/2026 | 12:16:07 PM | buy | $2.37 | $0.03849 | 9,419.18 | 152.88 | 61.6 | 0x75...c953 | |
| 09/02/2026 | 1:59:19 AM | buy | $1.4 | $0.03765 | 5,637.19 | 151.58 | 37.18 | 0xb9...e1e6 | |
| 09/01/2026 | 11:34:19 PM | sell | $0.6552 | $0.03723 | 2,609.47 | 148.3 | 17.59 | 0xd3...0265 | |
| 09/01/2026 | 11:03:27 PM | sell | $1.39 | $0.03726 | 5,558.04 | 149.01 | 37.29 | 0x40...998a | |
| 09/01/2026 | 10:35:28 AM | sell | $2.57 | $0.03788 | 10,223.6 | 150.36 | 67.98 | 0xd9...e48d | |
| 09/01/2026 | 10:20:18 AM | sell | $2.29 | $0.03763 | 9,289.98 | 152.06 | 61.09 | 0x2c...3f07 | |
| 09/01/2026 | 6:28:30 AM | buy | $2.48 | $0.03961 | 9,737.35 | 155.11 | 62.77 | 0xff...798f | |
| 09/01/2026 | 5:36:54 AM | buy | $2 | $0.03909 | 7,879.53 | 153.57 | 51.3 | 0xba...de63 | |
| 09/01/2026 | 4:22:19 AM | buy | $1 | $0.03881 | 3,944.46 | 152.54 | 25.85 | 0x92...8a8d | |
| 09/01/2026 | 4:08:12 AM | buy | $1.79 | $0.0388 | 7,004.06 | 151.59 | 46.2 | 0x04...0848 | |
| 09/01/2026 | 12:21:43 AM | buy | $0.9643 | $0.03824 | 3,799.31 | 150.65 | 25.21 | 0x86...3de8 | |
| 08/31/2026 | 11:58:49 AM | sell | $2.09 | $0.03689 | 8,403.15 | 148.05 | 56.75 | 0xfa...93a9 | |
| 08/31/2026 | 7:11:31 AM | sell | $0.9629 | $0.03676 | 3,906.08 | 149.11 | 26.19 | 0x75...d166 | |
| 08/31/2026 | 4:14:16 AM | sell | $3.18 | $0.03712 | 12,920.97 | 150.56 | 85.81 | 0x50...e162 | |
| 08/30/2026 | 11:17:39 PM | sell | $2.47 | $0.03777 | 9,993.09 | 152.55 | 65.5 | 0x01...9b01 | |
| 08/29/2026 | 5:27:46 PM | sell | $2.06 | $0.03826 | 8,330.68 | 154.15 | 54.04 | 0x48...54b2 | |
| 08/28/2026 | 6:23:27 PM | sell | $2.21 | $0.0391 | 8,822.79 | 155.65 | 56.68 | 0x08...54ec | |
| 08/28/2026 | 12:10:10 PM | sell | $3.53 | $0.04001 | 13,946.23 | 157.66 | 88.45 | 0xb5...f1ad | |
| 08/28/2026 | 2:49:07 AM | sell | $2.16 | $0.04047 | 8,522.81 | 159.65 | 53.38 | 0xe3...2a63 |