- WhatToFarm
- Polygon
- Uniswap V3
- SAND-CCDAO LPs
Info about SAND-CCDAO pair
- Pooled SAND:
- 24,126.09
- Pooled CCDAO:
- $2.02M
SAND/CCDAO price stats on Polygon
As of November 2, 2026, the current price of SAND token on DEX Uniswap V3 is $0.04561. SAND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.09. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,985,350.42. The liquidity pool contract is 0x414a38ED885a3d930A51514e939D82728F8bC637 with total value locked (TVL) of $1,623.65. The SAND/CCDAO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/CCDAO now?
The current liquidity of SAND/CCDAO with the contract address 0x414a38ED885a3d930A51514e939D82728F8bC637 is $1,623.65.
How many transactions are there in the SAND/CCDAO pool in the last 24 hours?
The total transactions of SAND/CCDAO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAND/CCDAO pool in the last 24 hours?
SAND/CCDAO pool has a trading volume of $1.09 in the last 24 hours.
What is the exchange rate of 1 SAND to CCDAO?
The exchange rate of 1 SAND to CCDAO is 176.45, captured at 4:51 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04561 today.
SAND-CCDAO price chart
| Date | Time | Price $ | Price CCDAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 8:50:54 AM | sell | $1.09 | $0.04561 | 4,218.04 | 176.45 | 23.9 | 0xfa...0916 | |
| 11/01/2026 | 3:12:31 AM | sell | $3.52 | $0.04635 | 13,529.53 | 178.12 | 75.95 | 0x8e...a4c1 | |
| 11/01/2026 | 2:24:49 AM | sell | $2.3 | $0.04648 | 8,935.55 | 180.24 | 49.57 | 0x10...5758 | |
| 10/30/2026 | 9:53:34 AM | buy | $2.5 | $0.0468 | 9,819.26 | 183.82 | 53.41 | 0xa5...43ba | |
| 10/30/2026 | 9:03:27 AM | buy | $2.27 | $0.04616 | 8,977.99 | 182.03 | 49.32 | 0xd2...9bee | |
| 10/30/2026 | 8:53:48 AM | buy | $2.35 | $0.04593 | 9,241.6 | 180.3 | 51.25 | 0x9f...f540 | |
| 10/30/2026 | 8:28:03 AM | buy | $2.09 | $0.04576 | 8,165.21 | 178.66 | 45.7 | 0x6e...d1a2 | |
| 10/29/2026 | 11:42:57 PM | sell | $3.8 | $0.04443 | 15,057.71 | 175.75 | 85.67 | 0xe9...6a9b | |
| 10/29/2026 | 8:43:19 PM | sell | $4.05 | $0.04541 | 15,967.32 | 178.66 | 89.36 | 0xde...4e59 | |
| 10/29/2026 | 8:42:19 PM | sell | $2.7 | $0.04625 | 10,606.14 | 181.17 | 58.53 | 0x8d...1dbd | |
| 10/29/2026 | 8:06:33 PM | sell | $0.9919 | $0.04715 | 3,840.32 | 182.55 | 21.03 | 0xfd...ae87 | |
| 10/29/2026 | 8:06:22 PM | sell | $1.22 | $0.04715 | 4,763.86 | 183.37 | 25.97 | 0x30...7613 | |
| 10/29/2026 | 8:04:10 PM | sell | $1.31 | $0.04731 | 5,119.23 | 184.31 | 27.77 | 0x61...f4b2 | |
| 10/29/2026 | 8:02:48 PM | sell | $1.2 | $0.04818 | 4,628.12 | 185.25 | 24.98 | 0x77...2f2f | |
| 10/29/2026 | 6:31:55 PM | sell | $1.28 | $0.0479 | 4,975.73 | 186.17 | 26.72 | 0xa0...2f37 | |
| 10/29/2026 | 6:26:25 PM | sell | $1.18 | $0.04823 | 4,602.14 | 187.09 | 24.59 | 0xdc...8e79 | |
| 10/29/2026 | 6:01:04 PM | buy | $3.67 | $0.0505 | 13,829.27 | 189.99 | 72.78 | 0x33...36e2 | |
| 10/29/2026 | 5:33:26 PM | buy | $4.01 | $0.04986 | 15,084.07 | 187.2 | 80.57 | 0x38...e24b | |
| 10/29/2026 | 3:47:23 PM | buy | $2.99 | $0.04884 | 11,333.77 | 184.66 | 61.37 | 0x15...137f | |
| 10/29/2026 | 7:54:50 AM | sell | $2.7 | $0.04615 | 10,611.01 | 180.93 | 58.64 | 0xf6...6a03 |