WhatToFarm
/
Get started
12 Swap

Info about CCDAO-SAND pair

Price USD
$0.0004173
Price
0.001373 SAND
TVL
$6,396.14
MKT CAP
$83.5K
5m
0%
1h
0%
4h
0%
24h
-4.72%
Share
TXNS
6
Buys
0
Sells
6
Volume
120
Telegram price alerts
Pair:
0x414a38ED885a3d930A51514e939D82728F8bC637
CCDAO:
0xee546f831533a913848b72f36a9D5E437F63dbB9
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
Pooled CCDAO:
6.83M
Pooled SAND:
$11,668.3

CCDAO/SAND price stats on Polygon

As of May 17, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0004173. CCDAO price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $119.78. CCDAO token contract is 0xee546f831533a913848b72f36a9D5E437F63dbB9 with a market cap $83,456.34. The liquidity pool contract is 0x414a38ED885a3d930A51514e939D82728F8bC637 with total value locked (TVL) of $6,396.14. The CCDAO/SAND trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CCDAO/SAND with the contract address 0x414a38ED885a3d930A51514e939D82728F8bC637 is $6,396.14.

The total transactions of CCDAO/SAND is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

CCDAO/SAND pool has a trading volume of $119.78 in the last 24 hours.

The exchange rate of 1 CCDAO to SAND is 0.001373, captured at 9:52 AM UTC.

The price of converting 1 CCDAO to USD is $0.0004173 today.

CCDAO-SAND price chart

DateTime
Price $
Price SAND
MakerTXN
05/17/20251:47:58 AMbuy$15.11$0.000417349.730.00137336,203.84
0x629...0E96
0xab...84b6
05/17/20251:46:44 AMbuy$10.23$0.000419433.440.00136924,413.14
0x135...5203
0xfb...7903
05/16/20257:23:01 PMbuy$50.73$0.0004318159.130.001354117,486.85
0xbA7...477A
0xf9...82c6
05/16/20257:23:01 PMbuy$19.65$0.000435261.630.00136545,148.18
0xbA7...477A
0xf9...82c6
05/16/20259:34:18 AMbuy$11.98$0.000437836.820.00134527,376.07
0x7Fc...18eb
0x1b...e8a6
05/16/20258:15:44 AMbuy$12.05$0.00043836.930.00134127,529.82
0x7Fc...18eb
0x70...c00a
05/15/20259:25:01 PMbuy$7.8$0.000422624.710.00133818,466.58
0x4A9...DBB6
0x19...314d
05/15/20259:24:11 PMbuy$8.8$0.000422827.830.00133620,833.77
0x183...Db83
0xf5...548d
05/15/20259:21:45 PMbuy$9.3$0.000423729.280.00133321,963.88
0x934...2bcD
0x02...689b
05/15/20256:56:54 PMbuy$29.08$0.000430689.650.00132767,532.68
0x069...7E67
0x65...4e56
05/15/20252:17:21 PMbuy$15.39$0.000425947.760.00132136,154.21
0x1Ce...275B
0x2f...2d7b
05/15/20251:48:27 PMbuy$9.62$0.000428329.60.00131722,476.59
0xA7A...5Ce5
0x21...90c6
05/15/20251:41:11 PMbuy$11.37$0.000427334.970.00131426,612.14
0xdCb...0401
0xe9...aa76
05/15/20251:40:41 PMbuy$17.19$0.000427152.750.0013140,263.93
0x779...8835
0xf6...5bb6
05/15/202510:49:00 AMbuy$7.5$0.000431322.730.00130617,399.4
0xD3C...7c53
0x13...1e65
05/15/20259:23:29 AMbuy$6.13$0.000432818.480.00130414,168.64
0xA7A...5Ce5
0x75...22ae
05/15/20257:46:04 AMbuy$9.58$0.000430528.980.00130222,254.16
0x779...8835
0xc9...38b6
05/15/20257:45:56 AMbuy$9.89$0.000429629.910.00129923,020.8
0x069...7E67
0xce...a831
05/15/20257:42:20 AMbuy$9.08$0.000431427.30.00129621,058.64
0x92B...B43b
0x27...faf7
05/15/20257:31:48 AMbuy$8.22$0.000437824.310.00129418,788.12
0x75b...Ed8D
0x8e...1134