- WhatToFarm
- Polygon
- Uniswap V3
- BRL1-USDT LPs
Info about BRL1-USDT pair
- Pooled BRL1:
- 358,716.05
- Pooled USDT:
- $52,761.25
BRL1/USDT price stats on Polygon
As of November 22, 2025, the current price of BRL1 token on DEX Uniswap V3 is $0.1851. BRL1 price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $823.83. BRL1 token contract is 0x5C067C80C00eCd2345b05E83A3e758eF799C40B5 with a market cap $1,508,525.26. The liquidity pool contract is 0x27E7f31262733BBbc5255D07D646184fd199BD34 with total value locked (TVL) of $119,166.30. The BRL1/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BRL1/USDT now?
The current liquidity of BRL1/USDT with the contract address 0x27E7f31262733BBbc5255D07D646184fd199BD34 is $119,166.30.
How many transactions are there in the BRL1/USDT pool in the last 24 hours?
The total transactions of BRL1/USDT is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BRL1/USDT pool in the last 24 hours?
BRL1/USDT pool has a trading volume of $823.83 in the last 24 hours.
What is the exchange rate of 1 BRL1 to USDT?
The exchange rate of 1 BRL1 to USDT is 0.1851, captured at 4:36 PM UTC.
How much is 1 BRL1 in dollars?
The price of converting 1 BRL1 to USD is $0.1851 today.
BRL1-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:54:23 AM | sell | $2.68 | $0.1851 | 2.68 | 0.1851 | 14.53 | 0x6b...a834 | |
| 11/22/2025 | 8:34:03 AM | sell | $2.35 | $0.1851 | 2.35 | 0.1851 | 12.73 | 0x98...1331 | |
| 11/22/2025 | 1:50:11 AM | buy | $1.34 | $0.1862 | 1.34 | 0.1862 | 7.24 | 0x3c...79c2 | |
| 11/22/2025 | 1:35:39 AM | buy | $3.58 | $0.1862 | 3.58 | 0.1862 | 19.22 | 0x4a...b3de | |
| 11/22/2025 | 1:04:21 AM | buy | $1.08 | $0.1862 | 1.08 | 0.1862 | 5.8 | 0xde...3886 | |
| 11/21/2025 | 11:01:47 PM | sell | $2.64 | $0.1851 | 2.64 | 0.1851 | 14.27 | 0xb4...60bd | |
| 11/21/2025 | 10:12:35 PM | buy | $0.3343 | $0.1862 | 0.3343 | 0.1862 | 1.79 | 0x18...518d | |
| 11/21/2025 | 10:05:09 PM | buy | $1 | $0.1862 | 1 | 0.1862 | 5.37 | 0x7e...74bd | |
| 11/21/2025 | 9:42:31 PM | buy | $1.19 | $0.1862 | 1.19 | 0.1862 | 6.4 | 0x6d...8e9a | |
| 11/21/2025 | 9:40:45 PM | buy | $2.9 | $0.1862 | 2.9 | 0.1862 | 15.61 | 0xc0...3c5a | |
| 11/21/2025 | 9:38:05 PM | sell | $619.53 | $0.1851 | 619.53 | 0.1851 | 3,346.4 | 0xcc...6df6 | |
| 11/21/2025 | 9:37:05 PM | sell | $185.15 | $0.1851 | 185.15 | 0.1851 | 1,000 | 0x2a...f497 | |
| 11/18/2025 | 11:26:59 AM | sell | $1,501.98 | $0.1874 | 1,501.98 | 0.1874 | 8,011.68 | 0xe9...402a | |
| 11/18/2025 | 11:27:01 AM | sell | $3.87 | $0.1873 | 3.87 | 0.1873 | 20.66 | 0xed...df6f | |
| 11/18/2025 | 10:43:09 AM | buy | $4.47 | $0.1886 | 4.47 | 0.1886 | 23.71 | 0x3b...ca18 | |
| 11/18/2025 | 8:47:17 AM | buy | $1.69 | $0.1886 | 1.69 | 0.1886 | 8.99 | 0xa5...3aec | |
| 11/18/2025 | 8:36:43 AM | buy | $1.51 | $0.1886 | 1.51 | 0.1886 | 8.04 | 0xe9...6c9b | |
| 11/18/2025 | 8:35:47 AM | buy | $4.07 | $0.1886 | 4.07 | 0.1886 | 21.62 | 0xb2...08e5 | |
| 11/18/2025 | 7:00:47 AM | sell | $1.2 | $0.1875 | 1.2 | 0.1875 | 6.43 | 0x3e...1296 | |
| 11/18/2025 | 6:44:29 AM | sell | $2.67 | $0.1875 | 2.67 | 0.1875 | 14.26 | 0x60...be91 |