- WhatToFarm
- Polygon
- Uniswap V3
- BONSAI-WMATIC LPs
Info about BONSAI-WMATIC pair
- Pooled BONSAI:
- 7.83M
- Pooled WMATIC:
- $9,356.12
BONSAI/WMATIC price stats on Polygon
As of March 12, 2026, the current price of BONSAI token on DEX Uniswap V3 is $0.00002406. BONSAI price is up 11.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.38. BONSAI token contract is 0x3d2bD0e15829AA5C362a4144FdF4A1112fa29B5c with a market cap $24,060.07. The liquidity pool contract is 0x7A73f0E2bB9Cf2A8F27e792908D68F9f58fa7375 with total value locked (TVL) of $1,092.13. The BONSAI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONSAI/WMATIC now?
The current liquidity of BONSAI/WMATIC with the contract address 0x7A73f0E2bB9Cf2A8F27e792908D68F9f58fa7375 is $1,092.13.
How many transactions are there in the BONSAI/WMATIC pool in the last 24 hours?
The total transactions of BONSAI/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BONSAI/WMATIC pool in the last 24 hours?
BONSAI/WMATIC pool has a trading volume of $4.38 in the last 24 hours.
What is the exchange rate of 1 BONSAI to WMATIC?
The exchange rate of 1 BONSAI to WMATIC is 0.000249, captured at 2:52 AM UTC.
How much is 1 BONSAI in dollars?
The price of converting 1 BONSAI to USD is $0.00002406 today.
BONSAI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 7:52:05 AM | sell | $0.3987 | $0.00002484 | 4.12 | 0.0002571 | 16,051.24 | 0x91...b3dc | |
| 03/11/2026 | 7:52:05 AM | sell | $0.243 | $0.00002406 | 2.51 | 0.000249 | 10,101.15 | 0x01...3f1d | |
| 03/11/2026 | 7:52:05 AM | buy | $0.9991 | $0.00002424 | 10.34 | 0.000251 | 41,212.49 | 0x13...ca1d | |
| 03/11/2026 | 7:51:53 AM | sell | $0.4792 | $0.00002423 | 4.95 | 0.0002506 | 19,778.66 | 0x07...4e0b | |
| 03/11/2026 | 7:51:53 AM | buy | $1 | $0.00002373 | 10.34 | 0.0002455 | 42,133.5 | 0x44...6cf7 | |
| 03/11/2026 | 7:51:53 AM | sell | $0.2997 | $0.00002329 | 3.1 | 0.0002409 | 12,867.94 | 0x4f...f07f | |
| 03/10/2026 | 6:22:29 PM | buy | $0.9603 | $0.00002148 | 9.91 | 0.0002217 | 44,698.15 | 0x20...cdc7 | |
| 03/09/2026 | 10:37:47 PM | buy | $0.1205 | $0.00002002 | 1.26 | 0.0002093 | 6,020.36 | 0x04...0d32 | |
| 03/09/2026 | 10:37:43 PM | sell | $0.6639 | $0.0000205 | 6.94 | 0.0002143 | 32,388.8 | 0x68...74e1 | |
| 03/08/2026 | 4:18:53 PM | sell | $0.219 | $0.0000212 | 2.32 | 0.0002249 | 10,330.76 | 0xd5...c35c | |
| 03/08/2026 | 4:18:49 PM | buy | $0.2206 | $0.00002133 | 2.34 | 0.0002262 | 10,342.2 | 0xa0...a16b | |
| 03/08/2026 | 4:18:49 PM | buy | $0.4553 | $0.00002055 | 4.83 | 0.000218 | 22,154.03 | 0xf2...ea9c | |
| 03/08/2026 | 4:18:49 PM | sell | $1.8 | $0.00002193 | 19.11 | 0.0002327 | 82,130.48 | 0xe5...e61a | |
| 03/06/2026 | 5:22:13 PM | buy | $0.1286 | $0.00002506 | 1.31 | 0.0002561 | 5,134.72 | 0xf9...0b54 | |
| 03/03/2026 | 11:43:23 AM | sell | $0.231 | $0.00002506 | 2.35 | 0.0002558 | 9,215.63 | 0x0b...0114 | |
| 03/02/2026 | 11:39:09 AM | sell | $0.2998 | $0.00002717 | 2.89 | 0.0002623 | 11,034.2 | 0x5e...32d1 | |
| 03/02/2026 | 11:39:07 AM | buy | $0.3794 | $0.00002723 | 3.66 | 0.0002629 | 13,929.15 | 0xae...2102 | |
| 03/02/2026 | 11:37:11 AM | buy | $0.003553 | $0.00002673 | 0.03435 | 0.0002584 | 132.93 | 0x2c...8238 | |
| 02/28/2026 | 4:20:39 PM | sell | $0.0564 | $0.00002786 | 0.5421 | 0.0002678 | 2,023.87 | 0x19...4f33 | |
| 02/28/2026 | 4:20:39 PM | sell | $0.09645 | $0.00002767 | 0.9271 | 0.000266 | 3,484.93 | 0xa2...fe0a |