- WhatToFarm
- Polygon
- Uniswap V3
- BONSAI-WMATIC LPs
Info about BONSAI-WMATIC pair
- Pooled BONSAI:
- 12.93M
- Pooled WMATIC:
- $46,359.23
BONSAI/WMATIC price stats on Polygon
As of December 18, 2024, the current price of BONSAI token on DEX Uniswap V3 is $0.01129. BONSAI price is down -9.15% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $15,359.26. BONSAI token contract is 0x3d2bD0e15829AA5C362a4144FdF4A1112fa29B5c with a market cap $11,294,858.37. The liquidity pool contract is 0x7A73f0E2bB9Cf2A8F27e792908D68F9f58fa7375 with total value locked (TVL) of $171,908.01. The BONSAI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONSAI/WMATIC now?
The current liquidity of BONSAI/WMATIC with the contract address 0x7A73f0E2bB9Cf2A8F27e792908D68F9f58fa7375 is $171,908.01.
How many transactions are there in the BONSAI/WMATIC pool in the last 24 hours?
The total transactions of BONSAI/WMATIC is 229 in the last 24 hours, 107 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the BONSAI/WMATIC pool in the last 24 hours?
BONSAI/WMATIC pool has a trading volume of $15,359.26 in the last 24 hours.
What is the exchange rate of 1 BONSAI to WMATIC?
The exchange rate of 1 BONSAI to WMATIC is 0.02023, captured at 2:54 AM UTC.
How much is 1 BONSAI in dollars?
The price of converting 1 BONSAI to USD is $0.01129 today.
BONSAI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 2:53:26 AM | buy | $0.3283 | $0.01129 | 0.5881 | 0.02023 | 29.07 | 0x8e...6c1b | |
| 12/18/2024 | 2:52:28 AM | buy | $1.39 | $0.0113 | 2.5 | 0.02023 | 123.57 | 0xed...26f3 | |
| 12/18/2024 | 2:48:40 AM | buy | $1.67 | $0.01131 | 3 | 0.02022 | 148.29 | 0x4b...3655 | |
| 12/18/2024 | 2:45:36 AM | buy | $1.11 | $0.01131 | 2 | 0.02022 | 98.86 | 0xb0...a4b0 | |
| 12/18/2024 | 2:43:36 AM | buy | $1.95 | $0.01131 | 3.5 | 0.02022 | 173.02 | 0x61...098f | |
| 12/18/2024 | 2:41:20 AM | sell | $4.74 | $0.01125 | 8.47 | 0.0201 | 421.26 | 0x61...ee92 | |
| 12/18/2024 | 2:41:06 AM | buy | $1.11 | $0.01132 | 1.98 | 0.02022 | 98.19 | 0xb8...4968 | |
| 12/18/2024 | 2:39:24 AM | buy | $303.38 | $0.0113 | 542 | 0.02018 | 26,846.53 | 0x41...5ea0 | |
| 12/18/2024 | 2:38:02 AM | buy | $2.5 | $0.01127 | 4.47 | 0.02014 | 222.09 | 0xc1...b961 | |
| 12/18/2024 | 2:37:16 AM | buy | $1.11 | $0.01129 | 1.99 | 0.02014 | 98.97 | 0x79...c85f | |
| 12/18/2024 | 2:31:54 AM | buy | $2.24 | $0.0113 | 3.99 | 0.02014 | 198.42 | 0x6a...bf59 | |
| 12/18/2024 | 2:30:42 AM | buy | $2.24 | $0.0113 | 4 | 0.02014 | 198.57 | 0x77...09f1 | |
| 12/18/2024 | 2:29:28 AM | buy | $2.24 | $0.0113 | 4 | 0.02014 | 198.57 | 0x11...f94e | |
| 12/18/2024 | 2:24:06 AM | buy | $1.62 | $0.01131 | 2.88 | 0.02014 | 143.35 | 0x4a...3bc3 | |
| 12/18/2024 | 2:17:06 AM | buy | $0.6899 | $0.01131 | 1.22 | 0.02014 | 60.97 | 0x57...8e04 | |
| 12/18/2024 | 2:15:56 AM | buy | $1.09 | $0.01131 | 1.95 | 0.02014 | 97.06 | 0x0d...4695 | |
| 12/18/2024 | 2:08:00 AM | buy | $2.71 | $0.01128 | 4.84 | 0.02014 | 240.34 | 0x39...ede8 | |
| 12/18/2024 | 1:19:03 AM | sell | $0.6724 | $0.01132 | 1.18 | 0.02002 | 59.39 | 0xac...1326 | |
| 12/18/2024 | 1:09:38 AM | sell | $2.23 | $0.0113 | 3.96 | 0.02002 | 197.79 | 0xa1...2c18 | |
| 12/18/2024 | 12:52:31 AM | sell | $0.5174 | $0.01128 | 0.918 | 0.02002 | 45.84 | 0x6b...4ed7 |