- WhatToFarm
- Polygon
- Uniswap V3
- BONSAI-WMATIC LPs
Info about BONSAI-WMATIC pair
- Pooled BONSAI:
- 7.93M
- Pooled WMATIC:
- $9,310.98
BONSAI/WMATIC price stats on Polygon
As of December 16, 2025, the current price of BONSAI token on DEX Uniswap V3 is $0.00001836. BONSAI price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.94. BONSAI token contract is 0x3d2bD0e15829AA5C362a4144FdF4A1112fa29B5c with a market cap $18,363.64. The liquidity pool contract is 0x7A73f0E2bB9Cf2A8F27e792908D68F9f58fa7375 with total value locked (TVL) of $1,192.26. The BONSAI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONSAI/WMATIC now?
The current liquidity of BONSAI/WMATIC with the contract address 0x7A73f0E2bB9Cf2A8F27e792908D68F9f58fa7375 is $1,192.26.
How many transactions are there in the BONSAI/WMATIC pool in the last 24 hours?
The total transactions of BONSAI/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BONSAI/WMATIC pool in the last 24 hours?
BONSAI/WMATIC pool has a trading volume of $0.94 in the last 24 hours.
What is the exchange rate of 1 BONSAI to WMATIC?
The exchange rate of 1 BONSAI to WMATIC is 0.0001633, captured at 5:23 AM UTC.
How much is 1 BONSAI in dollars?
The price of converting 1 BONSAI to USD is $0.00001836 today.
BONSAI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:03:01 PM | buy | $0.2336 | $0.00001836 | 2.07 | 0.0001633 | 12,726.11 | 0x06...6cdc | |
| 12/15/2025 | 2:01:23 PM | sell | $0.09064 | $0.00001928 | 0.7572 | 0.0001611 | 4,700 | 0x6f...a37b | |
| 12/15/2025 | 12:57:31 PM | buy | $0.1658 | $0.00001943 | 1.37 | 0.0001614 | 8,535.37 | 0xe7...878b | |
| 12/15/2025 | 12:57:31 PM | sell | $0.4547 | $0.00001959 | 3.77 | 0.0001628 | 23,200 | 0x23...0214 | |
| 12/11/2025 | 1:09:47 AM | buy | $0.4282 | $0.00001996 | 3.51 | 0.000164 | 21,448.72 | 0xfd...a570 | |
| 12/08/2025 | 6:54:29 AM | sell | $0.1123 | $0.00001998 | 0.9025 | 0.0001605 | 5,620.95 | 0x40...2743 | |
| 12/08/2025 | 6:52:05 AM | sell | $0.1135 | $0.0000202 | 0.9125 | 0.0001623 | 5,620.95 | 0xf4...0577 | |
| 12/08/2025 | 4:23:37 AM | buy | $0.0412 | $0.00002028 | 0.3328 | 0.0001638 | 2,030.79 | 0x65...ee23 | |
| 12/07/2025 | 8:27:07 PM | sell | $0.06696 | $0.00002031 | 0.5375 | 0.0001631 | 3,295.45 | 0x79...1124 | |
| 12/07/2025 | 8:26:15 PM | sell | $0.1692 | $0.00002055 | 1.35 | 0.0001649 | 8,236.58 | 0xad...659b | |
| 12/07/2025 | 4:05:53 AM | buy | $0.00008958 | $0.00002076 | 0.0007218 | 0.0001673 | 4.31 | 0x39...80b6 | |
| 12/07/2025 | 4:05:47 AM | buy | $0.0384 | $0.00002072 | 0.3094 | 0.000167 | 1,852.97 | 0x33...e8c0 | |
| 12/07/2025 | 4:05:49 AM | buy | $0.0007333 | $0.00002076 | 0.005908 | 0.0001673 | 35.31 | 0xec...90fd | |
| 12/06/2025 | 8:08:31 PM | buy | $0.1859 | $0.00002047 | 1.5 | 0.0001652 | 9,079.44 | 0x98...e3b1 | |
| 12/06/2025 | 2:09:45 PM | buy | $0.1286 | $0.00001982 | 1.05 | 0.0001626 | 6,488.85 | 0x3a...502b | |
| 12/06/2025 | 1:15:59 AM | buy | $0.2927 | $0.00001914 | 2.43 | 0.0001592 | 15,288.79 | 0x3d...d54c | |
| 12/06/2025 | 1:15:57 AM | sell | $1.54 | $0.00002023 | 12.82 | 0.0001683 | 76,221.78 | 0xc4...9124 | |
| 12/04/2025 | 2:06:53 PM | buy | $0.3881 | $0.0000227 | 3.06 | 0.0001794 | 17,095.64 | 0xdf...071c | |
| 12/04/2025 | 12:26:55 PM | sell | $0.2919 | $0.0000225 | 2.3 | 0.0001776 | 12,972.27 | 0xf3...faf4 | |
| 12/03/2025 | 4:31:15 PM | sell | $0.1207 | $0.00002277 | 0.9597 | 0.000181 | 5,302.06 | 0xed...e97e |