- WhatToFarm
- Polygon
- Uniswap V3
- BONSAI-WMATIC LPs
Info about BONSAI-WMATIC pair
- Pooled BONSAI:
- 6.63M
- Pooled WMATIC:
- $12,016.41
BONSAI/WMATIC price stats on Polygon
As of July 11, 2025, the current price of BONSAI token on DEX Uniswap V3 is $0.002197. BONSAI price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $68.22. BONSAI token contract is 0x3d2bD0e15829AA5C362a4144FdF4A1112fa29B5c with a market cap $2,197,088.58. The liquidity pool contract is 0x7A73f0E2bB9Cf2A8F27e792908D68F9f58fa7375 with total value locked (TVL) of $17,201.16. The BONSAI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONSAI/WMATIC now?
The current liquidity of BONSAI/WMATIC with the contract address 0x7A73f0E2bB9Cf2A8F27e792908D68F9f58fa7375 is $17,201.16.
How many transactions are there in the BONSAI/WMATIC pool in the last 24 hours?
The total transactions of BONSAI/WMATIC is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BONSAI/WMATIC pool in the last 24 hours?
BONSAI/WMATIC pool has a trading volume of $68.22 in the last 24 hours.
What is the exchange rate of 1 BONSAI to WMATIC?
The exchange rate of 1 BONSAI to WMATIC is 0.01005, captured at 4:20 AM UTC.
How much is 1 BONSAI in dollars?
The price of converting 1 BONSAI to USD is $0.002197 today.
BONSAI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 12:48:43 AM | buy | $4.4 | $0.002197 | 20.14 | 0.01005 | 2,004.18 | 0x54...e31d | |
| 07/11/2025 | 12:48:11 AM | sell | $3.83 | $0.002182 | 17.53 | 0.009985 | 1,756.42 | 0xa0...ce7f | |
| 07/11/2025 | 12:48:01 AM | buy | $0.3112 | $0.002203 | 1.42 | 0.01008 | 141.23 | 0xa8...bba5 | |
| 07/11/2025 | 12:47:59 AM | buy | $0.7844 | $0.002199 | 3.58 | 0.01006 | 356.7 | 0x71...9d5b | |
| 07/11/2025 | 12:47:59 AM | buy | $0.1792 | $0.002202 | 0.8199 | 0.01007 | 81.37 | 0xbe...f2b5 | |
| 07/11/2025 | 12:47:59 AM | buy | $0.275 | $0.002201 | 1.25 | 0.01007 | 124.94 | 0x6c...9fdd | |
| 07/11/2025 | 12:47:57 AM | sell | $15.83 | $0.002219 | 72.45 | 0.01015 | 7,135.48 | 0x82...3c54 | |
| 07/11/2025 | 12:40:29 AM | sell | $4.31 | $0.002263 | 19.73 | 0.01036 | 1,904.92 | 0x75...9746 | |
| 07/10/2025 | 9:56:51 PM | buy | $1.61 | $0.002289 | 7.37 | 0.01045 | 705.68 | 0x24...512f | |
| 07/10/2025 | 9:49:30 PM | buy | $5.65 | $0.002264 | 25.91 | 0.01037 | 2,497.87 | 0x12...7af9 | |
| 07/10/2025 | 4:33:10 PM | buy | $1.54 | $0.002131 | 7.46 | 0.0103 | 724.97 | 0xe3...c25c | |
| 07/10/2025 | 8:37:16 AM | buy | $4.19 | $0.002141 | 20.05 | 0.01023 | 1,958.24 | 0xf7...98b6 | |
| 07/10/2025 | 8:36:16 AM | sell | $1.42 | $0.002121 | 6.79 | 0.01014 | 669.81 | 0xeb...eb58 | |
| 07/10/2025 | 8:36:14 AM | sell | $21.47 | $0.002162 | 102.73 | 0.01034 | 9,927.92 | 0xc5...0b1b | |
| 07/10/2025 | 8:36:14 AM | buy | $2.11 | $0.002132 | 10.11 | 0.0102 | 991.55 | 0xb4...c824 | |
| 07/10/2025 | 8:09:15 AM | buy | $0.2609 | $0.002222 | 1.24 | 0.01064 | 117.39 | 0x1c...e283 | |
| 07/09/2025 | 10:43:46 PM | sell | $10.8 | $0.002211 | 52.25 | 0.01069 | 4,887.42 | 0x2f...b469 | |
| 07/09/2025 | 10:43:46 PM | sell | $6.82 | $0.002251 | 32.99 | 0.01088 | 3,031.15 | 0x99...d57c | |
| 07/09/2025 | 10:43:46 PM | buy | $10.78 | $0.002256 | 52.15 | 0.0109 | 4,781.47 | 0x63...5832 | |
| 07/09/2025 | 10:43:46 PM | buy | $10.78 | $0.002207 | 52.15 | 0.01067 | 4,887.42 | 0x4f...e94f |