WhatToFarm
/
Get started
12 Swap

Info about BONSAI-WMATIC pair

Price USD
$0.00009631
Price
0.0004717 WMATIC
TVL
$2,647.33
MKT CAP
$96.3K
5m
0%
1h
0%
4h
0%
24h
-10.11%
Share
TXNS
10
Buys
6
Sells
4
Volume
9
Telegram price alerts
Pair:
0x7A73f0E2bB9Cf2A8F27e792908D68F9f58fa7375
BONSAI:
0x3d2bD0e15829AA5C362a4144FdF4A1112fa29B5c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled BONSAI:
7.49M
Pooled WMATIC:
$9,430.15

BONSAI/WMATIC price stats on Polygon

As of October 14, 2025, the current price of BONSAI token on DEX Uniswap V3 is $0.00009631. BONSAI price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.53. BONSAI token contract is 0x3d2bD0e15829AA5C362a4144FdF4A1112fa29B5c with a market cap $96,313.71. The liquidity pool contract is 0x7A73f0E2bB9Cf2A8F27e792908D68F9f58fa7375 with total value locked (TVL) of $2,647.34. The BONSAI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BONSAI/WMATIC with the contract address 0x7A73f0E2bB9Cf2A8F27e792908D68F9f58fa7375 is $2,647.34.

The total transactions of BONSAI/WMATIC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

BONSAI/WMATIC pool has a trading volume of $8.53 in the last 24 hours.

The exchange rate of 1 BONSAI to WMATIC is 0.0004717, captured at 1:16 PM UTC.

The price of converting 1 BONSAI to USD is $0.00009631 today.

BONSAI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/14/20253:10:39 AMbuy$0.2016$0.000096310.98740.00047172,093.42
0x02a...818f
0x37...07b0
10/14/20253:10:35 AMbuy$0.2052$0.0000956310.00046832,146.38
0x1D8...c404
0x20...bd5e
10/14/20253:10:35 AMsell$1.8$0.000097178.850.000475918,615.72
0x809...64dE
0x76...8419
10/14/20253:10:35 AMbuy$0.1617$0.000095020.79210.00046541,702.03
0x1D8...c404
0x57...764e
10/13/20257:10:17 PMbuy$0.2184$0.00010351.030.00049212,109.78
0xD3C...7c53
0x9a...35e2
10/13/20251:00:11 PMbuy$0.1123$0.000098350.55920.00048941,142.57
0xe87...39f8
0x73...f5e8
10/13/20251:00:11 PMsell$2.7$0.000102113.460.000508326,487.6
0x731...61C4
0xfd...b2af
10/13/20254:25:57 AMsell$0.4523$0.00010712.270.00053854,221.42
0x02a...818f
0x0f...708c
10/13/20254:25:57 AMsell$0.1262$0.00010610.63470.00053331,190.04
0x0bC...E086
0xe0...e6d5
10/13/20254:25:53 AMbuy$2.53$0.00010412.750.000522924,386.46
0xf70...dbEF
0x5a...e8ec
10/12/202510:36:11 PMbuy$0.2392$0.00010011.190.0004992,389.28
0x1D8...c404
0xc1...09cf
10/12/202510:36:11 PMbuy$0.5823$0.000098732.90.00049195,898.48
0x1D8...c404
0x3b...58b3
10/12/202510:36:03 PMsell$4.16$0.0000989420.730.00049342,060.09
0x01B...EaAd
0x14...999e
10/12/202510:36:03 PMbuy$1.52$0.000095167.580.000474215,987.92
0x92B...B43b
0x98...a614
10/12/20259:03:57 PMsell$0.002869$0.00010660.014250.000529726.91
0x22d...F896
0x74...5acc
10/12/20251:02:51 PMsell$0.1175$0.000096340.62190.00050951,220.59
0x064...5f7C
0xe5...8808
10/12/20251:02:51 PMbuy$1.15$0.000098726.10.000522111,701.2
0xdCb...0401
0x85...ee9a
10/12/20251:02:49 PMsell$3.66$0.000102919.360.000544235,585.5
0x2D1...1b97
0xb7...8684
10/12/20251:00:09 PMsell$0.007482$0.00011020.039350.000580167.84
0x2D1...1b97
0x13...87dc
10/12/202512:46:51 PMbuy$0.9866$0.00010925.180.0005749,032.68
0xf2E...7B46
0x33...94d5